Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2000-09-25 00:00:00.609 269 15662.87 652.96 57488.34 88888.00 2000-09-25 00:00:01.609 269 15662.48 652.71 57487.73 88888.00 2000-09-25 00:00:02.609 269 15662.74 652.59 57487.24 88888.00 2000-09-25 00:00:03.609 269 15663.65 652.09 57487.49 88888.00 2000-09-25 00:00:04.609 269 15662.74 653.08 57487.98 88888.00 2000-09-25 00:00:05.609 269 15663.78 652.71 57488.46 88888.00 2000-09-25 00:00:06.609 269 15663.91 652.21 57487.61 88888.00 2000-09-25 00:00:07.609 269 15663.00 652.46 57487.12 88888.00 2000-09-25 00:00:08.609 269 15663.52 652.71 57488.59 88888.00 2000-09-25 00:00:09.609 269 15663.65 652.59 57488.22 88888.00 2000-09-25 00:00:10.609 269 15663.39 652.46 57487.73 88888.00 2000-09-25 00:00:11.609 269 15663.65 652.59 57487.98 88888.00 2000-09-25 00:00:12.609 269 15663.78 652.46 57487.49 88888.00 2000-09-25 00:00:13.609 269 15663.65 652.83 57487.73 88888.00 2000-09-25 00:00:14.609 269 15663.52 652.71 57487.49 88888.00 2000-09-25 00:00:15.609 269 15664.30 651.72 57487.61 88888.00 2000-09-25 00:00:16.609 269 15664.17 652.46 57487.24 88888.00 2000-09-25 00:00:17.609 269 15664.17 652.21 57488.46 88888.00 2000-09-25 00:00:18.609 269 15663.52 652.46 57488.10 88888.00 2000-09-25 00:00:19.609 269 15664.56 652.83 57488.22 88888.00 2000-09-25 00:00:20.609 269 15664.04 652.34 57487.73 88888.00 2000-09-25 00:00:21.609 269 15664.17 652.46 57488.10 88888.00 2000-09-25 00:00:22.609 269 15664.43 652.34 57488.10 88888.00 2000-09-25 00:00:23.609 269 15664.56 652.59 57487.73 88888.00 2000-09-25 00:00:24.609 269 15664.82 652.83 57488.46 88888.00 2000-09-25 00:00:25.609 269 15664.43 652.21 57487.98 88888.00 2000-09-25 00:00:26.609 269 15664.82 652.34 57487.73 88888.00 2000-09-25 00:00:27.609 269 15664.43 652.21 57488.83 88888.00 2000-09-25 00:00:28.609 269 15664.30 652.71 57488.59 88888.00 2000-09-25 00:00:29.609 269 15664.17 652.34 57488.46 88888.00 2000-09-25 00:00:30.609 269 15664.95 652.46 57489.32 88888.00 2000-09-25 00:00:31.609 269 15664.43 652.34 57488.10 88888.00 2000-09-25 00:00:32.609 269 15664.82 651.97 57487.37 88888.00 2000-09-25 00:00:33.609 269 15664.17 652.21 57488.22 88888.00 2000-09-25 00:00:34.609 269 15665.33 651.97 57488.95 88888.00 2000-09-25 00:00:35.609 269 15665.08 652.21 57488.10 88888.00 2000-09-25 00:00:36.609 269 15665.21 652.83 57488.22 88888.00 2000-09-25 00:00:37.609 269 15665.08 651.72 57488.83 88888.00 2000-09-25 00:00:38.609 269 15665.46 651.59 57487.98 88888.00 2000-09-25 00:00:40.609 269 15665.85 652.46 57488.10 88888.00 2000-09-25 00:00:41.609 269 15665.85 651.84 57488.59 88888.00 2000-09-25 00:00:42.609 269 15666.11 652.09 57488.83 88888.00 2000-09-25 00:00:43.609 269 15665.98 652.09 57488.46 88888.00 2000-09-25 00:00:44.609 269 15666.11 651.35 57488.10 88888.00 2000-09-25 00:00:45.609 269 15665.85 652.59 57488.22 88888.00 2000-09-25 00:00:46.609 269 15666.24 651.84 57488.10 88888.00 2000-09-25 00:00:47.609 269 15666.37 651.59 57488.59 88888.00 2000-09-25 00:00:48.609 269 15666.24 652.09 57488.59 88888.00 2000-09-25 00:00:49.609 269 15667.41 651.97 57488.22 88888.00 2000-09-25 00:00:50.609 269 15666.89 652.09 57488.22 88888.00 2000-09-25 00:00:51.609 269 15667.02 651.47 57488.46 88888.00 2000-09-25 00:00:52.609 269 15666.76 651.35 57488.46 88888.00 2000-09-25 00:00:53.609 269 15667.41 652.21 57488.34 88888.00 2000-09-25 00:00:54.609 269 15666.76 650.85 57488.46 88888.00 2000-09-25 00:00:55.609 269 15666.89 651.84 57488.34 88888.00 2000-09-25 00:00:56.609 269 15667.54 651.22 57488.22 88888.00 2000-09-25 00:00:57.609 269 15667.41 651.10 57488.34 88888.00 2000-09-25 00:00:58.609 269 15666.89 651.22 57488.10 88888.00 2000-09-25 00:00:59.609 269 15667.15 651.47 57488.46 88888.00 2000-09-25 00:01:00.609 269 15667.28 651.22 57489.20 88888.00 2000-09-25 00:01:01.609 269 15667.80 650.85 57488.83 88888.00 2000-09-25 00:01:02.609 269 15667.67 650.98 57488.95 88888.00 2000-09-25 00:01:03.609 269 15667.41 651.10 57489.45 88888.00 2000-09-25 00:01:04.609 269 15668.32 650.48 57488.46 88888.00 2000-09-25 00:01:05.609 269 15667.93 651.35 57488.59 88888.00 2000-09-25 00:01:06.609 269 15668.19 650.60 57488.71 88888.00 2000-09-25 00:01:07.609 269 15668.06 651.22 57488.46 88888.00 2000-09-25 00:01:08.609 269 15668.45 650.85 57488.71 88888.00 2000-09-25 00:01:09.609 269 15668.45 650.98 57488.95 88888.00 2000-09-25 00:01:10.609 269 15667.93 650.60 57488.83 88888.00 2000-09-25 00:01:11.609 269 15668.45 650.48 57488.46 88888.00 2000-09-25 00:01:12.609 269 15669.23 650.36 57488.83 88888.00 2000-09-25 00:01:13.609 269 15669.10 650.98 57488.71 88888.00 2000-09-25 00:01:14.609 269 15668.97 650.85 57489.20 88888.00 2000-09-25 00:01:15.609 269 15668.97 650.98 57488.59 88888.00 2000-09-25 00:01:16.609 269 15669.36 650.85 57488.95 88888.00 2000-09-25 00:01:17.609 269 15669.10 650.48 57488.34 88888.00 2000-09-25 00:01:18.609 269 15669.36 650.36 57488.59 88888.00 2000-09-25 00:01:19.609 269 15669.23 650.36 57488.71 88888.00 2000-09-25 00:01:20.609 269 15670.01 650.73 57488.83 88888.00 2000-09-25 00:01:21.609 269 15670.40 649.98 57489.08 88888.00 2000-09-25 00:01:22.609 269 15669.36 649.98 57489.08 88888.00 2000-09-25 00:01:23.609 269 15670.40 650.36 57489.20 88888.00 2000-09-25 00:01:24.609 269 15669.75 649.74 57489.08 88888.00 2000-09-25 00:01:25.609 269 15670.14 650.48 57489.20 88888.00 2000-09-25 00:01:26.609 269 15670.27 649.74 57488.59 88888.00 2000-09-25 00:01:27.609 269 15670.14 649.98 57489.45 88888.00 2000-09-25 00:01:28.609 269 15670.27 649.74 57489.45 88888.00 2000-09-25 00:01:29.609 269 15670.53 650.11 57489.45 88888.00 2000-09-25 00:01:30.609 269 15669.62 650.23 57488.83 88888.00 2000-09-25 00:01:31.609 269 15670.66 649.61 57489.57 88888.00 2000-09-25 00:01:32.609 269 15671.05 649.98 57488.95 88888.00 2000-09-25 00:01:33.609 269 15671.05 649.74 57489.57 88888.00 2000-09-25 00:01:34.609 269 15670.40 649.86 57489.32 88888.00 2000-09-25 00:01:35.609 269 15670.27 649.49 57489.69 88888.00 2000-09-25 00:01:36.609 269 15670.92 650.48 57490.05 88888.00 2000-09-25 00:01:37.609 269 15671.57 649.49 57489.45 88888.00 2000-09-25 00:01:38.609 269 15671.18 649.24 57490.30 88888.00 2000-09-25 00:01:39.609 269 15670.66 649.61 57490.05 88888.00 2000-09-25 00:01:40.609 269 15671.57 649.49 57490.18 88888.00 2000-09-25 00:01:41.609 269 15670.79 649.49 57490.18 88888.00 2000-09-25 00:01:42.609 269 15672.22 649.37 57489.69 88888.00 2000-09-25 00:01:43.609 269 15672.22 648.75 57490.18 88888.00 2000-09-25 00:01:44.609 269 15671.96 649.37 57490.05 88888.00 2000-09-25 00:01:45.609 269 15671.70 649.37 57490.18 88888.00 2000-09-25 00:01:46.609 269 15672.22 649.37 57490.30 88888.00 2000-09-25 00:01:47.609 269 15672.87 648.87 57490.42 88888.00 2000-09-25 00:01:48.609 269 15673.26 649.12 57490.79 88888.00 2000-09-25 00:01:49.609 269 15672.48 648.87 57491.04 88888.00 2000-09-25 00:01:50.609 269 15672.74 648.99 57490.42 88888.00 2000-09-25 00:01:51.609 269 15673.39 648.50 57490.42 88888.00 2000-09-25 00:01:52.609 269 15672.74 648.87 57489.81 88888.00 2000-09-25 00:01:53.609 269 15672.35 648.25 57490.42 88888.00 2000-09-25 00:01:54.609 269 15673.91 648.50 57491.16 88888.00 2000-09-25 00:01:55.609 269 15673.39 648.25 57490.79 88888.00 2000-09-25 00:01:56.609 269 15673.13 648.50 57491.04 88888.00 2000-09-25 00:01:57.609 269 15673.26 648.13 57490.91 88888.00 2000-09-25 00:01:58.609 269 15674.82 649.12 57491.04 88888.00 2000-09-25 00:01:59.609 269 15674.30 648.25 57490.91 88888.00 2000-09-25 00:02:00.609 269 15674.04 648.37 57491.40 88888.00 2000-09-25 00:02:01.609 269 15674.30 648.25 57491.16 88888.00 2000-09-25 00:02:02.609 269 15674.04 648.37 57491.04 88888.00 2000-09-25 00:02:03.609 269 15674.69 648.00 57491.64 88888.00 2000-09-25 00:02:04.609 269 15674.17 648.50 57491.28 88888.00 2000-09-25 00:02:05.609 269 15674.56 648.50 57491.64 88888.00 2000-09-25 00:02:06.609 269 15674.17 648.00 57491.52 88888.00 2000-09-25 00:02:07.609 269 15674.69 648.13 57492.62 88888.00 2000-09-25 00:02:08.609 269 15674.43 648.13 57491.64 88888.00 2000-09-25 00:02:09.609 269 15674.56 648.00 57492.26 88888.00 2000-09-25 00:02:10.609 269 15674.69 647.88 57492.26 88888.00 2000-09-25 00:02:11.609 269 15674.56 647.63 57491.64 88888.00 2000-09-25 00:02:12.609 269 15674.43 648.75 57492.26 88888.00 2000-09-25 00:02:13.609 269 15675.08 647.63 57492.75 88888.00 2000-09-25 00:02:14.609 269 15674.95 648.50 57492.26 88888.00 2000-09-25 00:02:15.609 269 15674.95 648.00 57492.50 88888.00 2000-09-25 00:02:16.609 269 15675.21 647.38 57492.26 88888.00 2000-09-25 00:02:17.609 269 15675.34 648.25 57491.89 88888.00 2000-09-25 00:02:18.609 269 15674.95 648.37 57492.13 88888.00 2000-09-25 00:02:19.609 269 15675.73 647.63 57492.99 88888.00 2000-09-25 00:02:20.609 269 15675.47 647.63 57492.99 88888.00 2000-09-25 00:02:21.609 269 15675.47 648.00 57492.26 88888.00 2000-09-25 00:02:22.609 269 15675.86 648.00 57492.75 88888.00 2000-09-25 00:02:23.609 269 15675.34 647.76 57492.50 88888.00 2000-09-25 00:02:24.609 269 15675.34 647.88 57492.38 88888.00 2000-09-25 00:02:25.609 269 15675.47 647.51 57493.23 88888.00 2000-09-25 00:02:26.609 269 15675.99 647.38 57493.36 88888.00 2000-09-25 00:02:27.609 269 15675.47 647.63 57492.75 88888.00 2000-09-25 00:02:28.609 269 15675.60 647.38 57492.26 88888.00 2000-09-25 00:02:29.609 269 15675.73 648.13 57492.75 88888.00 2000-09-25 00:02:30.609 269 15675.99 647.63 57493.11 88888.00 2000-09-25 00:02:31.609 269 15675.08 648.00 57492.62 88888.00 2000-09-25 00:02:32.609 269 15674.82 646.89 57492.75 88888.00 2000-09-25 00:02:33.609 269 15674.82 647.63 57492.38 88888.00 2000-09-25 00:02:34.609 269 15675.99 647.63 57492.87 88888.00 2000-09-25 00:02:35.609 269 15675.34 647.76 57492.50 88888.00 2000-09-25 00:02:36.609 269 15674.56 647.76 57493.23 88888.00 2000-09-25 00:02:37.609 269 15674.95 647.76 57493.11 88888.00 2000-09-25 00:02:38.609 269 15675.60 647.14 57493.36 88888.00 2000-09-25 00:02:39.609 269 15675.60 647.26 57493.11 88888.00 2000-09-25 00:02:40.609 269 15675.47 647.26 57492.99 88888.00 2000-09-25 00:02:41.609 269 15675.08 646.76 57492.99 88888.00 2000-09-25 00:02:42.609 269 15675.47 647.26 57493.97 88888.00 2000-09-25 00:02:43.609 269 15675.99 648.13 57492.75 88888.00 2000-09-25 00:02:44.609 269 15675.08 646.76 57492.13 88888.00 2000-09-25 00:02:45.609 269 15675.73 647.38 57492.75 88888.00 2000-09-25 00:02:46.609 269 15675.86 647.14 57492.87 88888.00 2000-09-25 00:02:47.609 269 15675.47 647.51 57493.72 88888.00 2000-09-25 00:02:48.609 269 15676.12 647.26 57492.99 88888.00 2000-09-25 00:02:49.609 269 15675.08 647.26 57492.87 88888.00 2000-09-25 00:02:50.609 269 15675.08 647.01 57493.48 88888.00 2000-09-25 00:02:51.609 269 15675.99 647.26 57493.23 88888.00 2000-09-25 00:02:52.609 269 15676.25 648.00 57493.11 88888.00 2000-09-25 00:02:53.609 269 15676.38 647.63 57492.62 88888.00 2000-09-25 00:02:54.609 269 15676.25 647.01 57492.87 88888.00 2000-09-25 00:02:55.609 269 15676.25 647.26 57493.23 88888.00 2000-09-25 00:02:56.609 269 15676.12 647.14 57492.87 88888.00 2000-09-25 00:02:57.609 269 15676.25 646.76 57493.48 88888.00 2000-09-25 00:02:58.609 269 15676.77 647.51 57493.11 88888.00 2000-09-25 00:02:59.609 269 15677.16 647.26 57493.23 88888.00 2000-09-25 00:03:00.609 269 15676.77 646.89 57492.99 88888.00 2000-09-25 00:03:01.609 269 15676.38 646.89 57492.75 88888.00 2000-09-25 00:03:02.609 269 15677.03 646.89 57492.99 88888.00 2000-09-25 00:03:03.609 269 15676.64 646.89 57492.62 88888.00 2000-09-25 00:03:04.609 269 15675.99 647.38 57492.87 88888.00 2000-09-25 00:03:05.609 269 15675.86 646.76 57492.62 88888.00 2000-09-25 00:03:06.609 269 15676.64 646.39 57492.87 88888.00 2000-09-25 00:03:07.609 269 15677.03 647.01 57493.23 88888.00 2000-09-25 00:03:08.609 269 15677.16 646.52 57493.36 88888.00 2000-09-25 00:03:09.609 269 15677.81 646.52 57493.84 88888.00 2000-09-25 00:03:10.609 269 15676.64 646.64 57492.50 88888.00 2000-09-25 00:03:11.609 269 15676.64 646.52 57493.48 88888.00 2000-09-25 00:03:12.609 269 15677.29 646.64 57492.99 88888.00 2000-09-25 00:03:13.609 269 15677.03 647.38 57493.48 88888.00 2000-09-25 00:03:14.609 269 15676.64 646.15 57493.23 88888.00 2000-09-25 00:03:15.609 269 15676.77 646.52 57493.23 88888.00 2000-09-25 00:03:16.609 269 15677.03 646.52 57493.97 88888.00 2000-09-25 00:03:17.609 269 15676.51 646.52 57493.72 88888.00 2000-09-25 00:03:18.609 269 15677.42 646.27 57493.48 88888.00 2000-09-25 00:03:19.609 269 15676.64 646.39 57492.87 88888.00 2000-09-25 00:03:20.609 269 15677.29 645.77 57493.48 88888.00 2000-09-25 00:03:21.609 269 15677.03 646.27 57492.87 88888.00 2000-09-25 00:03:22.609 269 15676.77 646.64 57493.36 88888.00 2000-09-25 00:03:23.609 269 15677.42 646.76 57493.72 88888.00 2000-09-25 00:03:24.609 269 15677.16 646.76 57493.48 88888.00 2000-09-25 00:03:25.609 269 15676.90 645.77 57493.48 88888.00 2000-09-25 00:03:26.609 269 15677.94 646.64 57493.60 88888.00 2000-09-25 00:03:27.609 269 15677.16 646.89 57493.36 88888.00 2000-09-25 00:03:28.609 269 15678.20 646.52 57492.99 88888.00 2000-09-25 00:03:29.609 269 15678.20 647.01 57492.99 88888.00 2000-09-25 00:03:30.609 269 15677.55 646.52 57493.60 88888.00 2000-09-25 00:03:31.609 269 15677.94 646.76 57492.99 88888.00 2000-09-25 00:03:32.609 269 15677.55 646.27 57493.11 88888.00 2000-09-25 00:03:33.609 269 15677.94 646.64 57493.48 88888.00 2000-09-25 00:03:34.609 269 15677.29 647.01 57492.62 88888.00 2000-09-25 00:03:35.609 269 15677.55 646.76 57493.84 88888.00 2000-09-25 00:03:36.609 269 15678.07 646.52 57494.46 88888.00 2000-09-25 00:03:37.609 269 15678.46 646.52 57493.48 88888.00 2000-09-25 00:03:38.609 269 15678.20 645.90 57494.09 88888.00 2000-09-25 00:03:39.609 269 15678.20 646.89 57493.36 88888.00 2000-09-25 00:03:40.609 269 15678.33 646.89 57493.72 88888.00 2000-09-25 00:03:41.609 269 15678.98 646.52 57493.84 88888.00 2000-09-25 00:03:42.609 269 15678.20 645.90 57493.36 88888.00 2000-09-25 00:03:43.609 269 15678.33 646.15 57493.97 88888.00 2000-09-25 00:03:44.609 269 15678.46 646.52 57493.97 88888.00 2000-09-25 00:03:45.609 269 15679.11 646.02 57493.97 88888.00 2000-09-25 00:03:46.609 269 15678.85 646.52 57494.09 88888.00 2000-09-25 00:03:47.609 269 15679.11 646.39 57493.84 88888.00 2000-09-25 00:03:48.609 269 15678.46 646.89 57493.60 88888.00 2000-09-25 00:03:49.609 269 15678.59 646.39 57494.09 88888.00 2000-09-25 00:03:50.609 269 15679.37 646.89 57493.23 88888.00 2000-09-25 00:03:51.609 269 15678.46 646.52 57493.97 88888.00 2000-09-25 00:03:52.609 269 15678.33 647.26 57494.46 88888.00 2000-09-25 00:03:53.609 269 15679.24 646.27 57493.60 88888.00 2000-09-25 00:03:54.609 269 15678.46 646.76 57493.97 88888.00 2000-09-25 00:03:55.609 269 15678.33 646.27 57493.97 88888.00 2000-09-25 00:03:56.609 269 15678.07 646.27 57494.46 88888.00 2000-09-25 00:03:57.609 269 15678.85 646.27 57494.21 88888.00 2000-09-25 00:03:58.609 269 15679.24 646.02 57494.21 88888.00 2000-09-25 00:03:59.609 269 15679.37 646.76 57494.09 88888.00 2000-09-25 00:04:00.609 269 15678.33 647.14 57494.21 88888.00 2000-09-25 00:04:01.609 269 15677.81 646.64 57494.34 88888.00 2000-09-25 00:04:02.609 269 15678.46 646.02 57494.82 88888.00 2000-09-25 00:04:03.609 269 15677.94 646.64 57493.97 88888.00 2000-09-25 00:04:04.609 269 15678.33 646.27 57493.84 88888.00 2000-09-25 00:04:05.609 269 15678.46 646.64 57494.21 88888.00 2000-09-25 00:04:06.609 269 15678.20 647.38 57494.34 88888.00 2000-09-25 00:04:07.609 269 15677.81 646.76 57495.19 88888.00 2000-09-25 00:04:08.609 269 15677.81 647.14 57494.21 88888.00 2000-09-25 00:04:09.609 269 15677.81 646.64 57494.09 88888.00 2000-09-25 00:04:10.609 269 15678.07 647.14 57493.72 88888.00 2000-09-25 00:04:11.609 269 15678.07 647.38 57494.34 88888.00 2000-09-25 00:04:12.609 269 15678.33 647.88 57494.46 88888.00 2000-09-25 00:04:13.609 269 15677.94 646.64 57494.34 88888.00 2000-09-25 00:04:14.609 269 15677.55 647.38 57494.46 88888.00 2000-09-25 00:04:15.609 269 15678.07 647.14 57493.84 88888.00 2000-09-25 00:04:16.609 269 15677.94 647.26 57494.21 88888.00 2000-09-25 00:04:17.609 269 15677.81 647.51 57494.34 88888.00 2000-09-25 00:04:18.609 269 15678.72 646.76 57494.70 88888.00 2000-09-25 00:04:19.609 269 15678.07 647.63 57494.46 88888.00 2000-09-25 00:04:20.609 269 15677.42 646.89 57493.72 88888.00 2000-09-25 00:04:21.609 269 15678.20 648.00 57494.09 88888.00 2000-09-25 00:04:22.609 269 15677.94 647.76 57494.58 88888.00 2000-09-25 00:04:23.609 269 15678.85 647.63 57494.34 88888.00 2000-09-25 00:04:24.609 269 15677.94 647.76 57494.34 88888.00 2000-09-25 00:04:25.609 269 15677.55 647.38 57494.82 88888.00 2000-09-25 00:04:26.609 269 15677.81 647.26 57494.09 88888.00 2000-09-25 00:04:27.609 269 15677.55 647.76 57494.46 88888.00 2000-09-25 00:04:28.609 269 15677.81 647.63 57494.34 88888.00 2000-09-25 00:04:29.609 269 15677.68 647.01 57494.09 88888.00 2000-09-25 00:04:30.609 269 15677.94 647.88 57494.34 88888.00 2000-09-25 00:04:31.609 269 15677.29 647.76 57494.46 88888.00 2000-09-25 00:04:32.609 269 15677.42 647.63 57495.07 88888.00 2000-09-25 00:04:33.609 269 15677.68 647.76 57494.21 88888.00 2000-09-25 00:04:34.609 269 15677.42 648.13 57494.46 88888.00 2000-09-25 00:04:35.609 269 15677.68 648.00 57494.46 88888.00 2000-09-25 00:04:36.609 269 15677.16 648.13 57494.09 88888.00 2000-09-25 00:04:37.609 269 15677.55 647.51 57493.97 88888.00 2000-09-25 00:04:38.609 269 15677.42 647.88 57494.09 88888.00 2000-09-25 00:04:40.609 269 15677.29 648.37 57493.84 88888.00 2000-09-25 00:04:41.609 269 15676.38 648.50 57494.70 88888.00 2000-09-25 00:04:42.609 269 15677.16 648.13 57494.58 88888.00 2000-09-25 00:04:43.609 269 15677.16 648.13 57494.09 88888.00 2000-09-25 00:04:44.609 269 15676.77 648.00 57494.21 88888.00 2000-09-25 00:04:45.609 269 15676.51 648.62 57494.21 88888.00 2000-09-25 00:04:46.609 269 15676.38 647.63 57493.97 88888.00 2000-09-25 00:04:47.609 269 15676.25 648.87 57494.82 88888.00 2000-09-25 00:04:48.609 269 15675.99 648.00 57494.09 88888.00 2000-09-25 00:04:49.609 269 15676.77 647.88 57493.97 88888.00 2000-09-25 00:04:50.609 269 15676.12 648.25 57494.46 88888.00 2000-09-25 00:04:51.609 269 15676.25 648.25 57494.21 88888.00 2000-09-25 00:04:52.609 269 15676.38 648.00 57494.09 88888.00 2000-09-25 00:04:53.609 269 15676.38 648.00 57494.34 88888.00 2000-09-25 00:04:54.609 269 15675.99 647.51 57494.09 88888.00 2000-09-25 00:04:55.609 269 15675.73 647.63 57493.84 88888.00 2000-09-25 00:04:56.609 269 15676.51 647.51 57494.09 88888.00 2000-09-25 00:04:57.609 269 15676.12 648.99 57494.09 88888.00 2000-09-25 00:04:58.609 269 15676.12 648.50 57493.84 88888.00 2000-09-25 00:04:59.609 269 15676.12 648.99 57493.84 88888.00 2000-09-25 00:05:00.609 269 15675.86 648.37 57494.34 88888.00 2000-09-25 00:05:01.609 269 15676.25 648.37 57494.70 88888.00 2000-09-25 00:05:02.609 269 15675.47 648.50 57494.21 88888.00 2000-09-25 00:05:03.609 269 15675.86 648.75 57493.84 88888.00 2000-09-25 00:05:04.609 269 15675.47 648.25 57494.09 88888.00 2000-09-25 00:05:05.609 269 15675.47 649.12 57494.09 88888.00 2000-09-25 00:05:06.609 269 15675.60 648.99 57494.21 88888.00 2000-09-25 00:05:07.609 269 15674.69 648.99 57494.70 88888.00 2000-09-25 00:05:08.609 269 15675.60 648.87 57494.21 88888.00 2000-09-25 00:05:09.609 269 15675.21 648.87 57494.09 88888.00 2000-09-25 00:05:10.609 269 15675.21 648.99 57493.72 88888.00 2000-09-25 00:05:11.609 269 15675.47 648.62 57493.48 88888.00 2000-09-25 00:05:12.609 269 15675.08 648.99 57493.60 88888.00 2000-09-25 00:05:13.609 269 15674.95 648.99 57493.60 88888.00 2000-09-25 00:05:14.609 269 15673.91 649.12 57493.23 88888.00 2000-09-25 00:05:15.609 269 15674.69 648.75 57494.21 88888.00 2000-09-25 00:05:16.609 269 15674.56 649.24 57493.84 88888.00 2000-09-25 00:05:17.609 269 15674.69 648.99 57493.84 88888.00 2000-09-25 00:05:18.609 269 15674.04 649.37 57494.34 88888.00 2000-09-25 00:05:19.609 269 15674.43 648.37 57493.48 88888.00 2000-09-25 00:05:20.609 269 15673.91 648.99 57493.60 88888.00 2000-09-25 00:05:21.609 269 15673.65 648.75 57494.34 88888.00 2000-09-25 00:05:22.609 269 15674.30 648.99 57493.84 88888.00 2000-09-25 00:05:23.609 269 15673.39 648.13 57492.99 88888.00 2000-09-25 00:05:24.609 269 15674.17 648.99 57492.99 88888.00 2000-09-25 00:05:25.609 269 15673.65 649.61 57493.36 88888.00 2000-09-25 00:05:26.609 269 15673.91 648.62 57493.84 88888.00 2000-09-25 00:05:27.609 269 15673.26 649.12 57493.36 88888.00 2000-09-25 00:05:28.609 269 15673.26 649.37 57493.72 88888.00 2000-09-25 00:05:29.609 269 15673.13 649.37 57493.23 88888.00 2000-09-25 00:05:30.609 269 15673.26 649.74 57493.23 88888.00 2000-09-25 00:05:31.609 269 15672.74 649.37 57493.72 88888.00 2000-09-25 00:05:32.609 269 15672.61 649.37 57493.11 88888.00 2000-09-25 00:05:33.609 269 15673.13 649.61 57492.99 88888.00 2000-09-25 00:05:34.609 269 15673.65 649.61 57493.36 88888.00 2000-09-25 00:05:35.609 269 15672.74 649.74 57492.99 88888.00 2000-09-25 00:05:36.609 269 15672.61 649.12 57493.36 88888.00 2000-09-25 00:05:37.609 269 15672.22 648.99 57493.48 88888.00 2000-09-25 00:05:38.609 269 15672.61 648.75 57492.75 88888.00 2000-09-25 00:05:39.609 269 15672.22 649.37 57493.60 88888.00 2000-09-25 00:05:40.609 269 15672.61 649.37 57493.36 88888.00 2000-09-25 00:05:41.609 269 15672.48 649.49 57493.72 88888.00 2000-09-25 00:05:42.609 269 15671.44 649.12 57493.23 88888.00 2000-09-25 00:05:43.609 269 15671.44 649.86 57492.26 88888.00 2000-09-25 00:05:44.609 269 15671.96 649.24 57493.11 88888.00 2000-09-25 00:05:45.609 269 15671.83 650.23 57493.11 88888.00 2000-09-25 00:05:46.609 269 15671.96 649.74 57492.99 88888.00 2000-09-25 00:05:47.609 269 15671.18 649.86 57492.50 88888.00 2000-09-25 00:05:48.609 269 15671.83 649.74 57492.75 88888.00 2000-09-25 00:05:49.609 269 15671.96 650.23 57492.26 88888.00 2000-09-25 00:05:50.609 269 15671.70 649.98 57493.11 88888.00 2000-09-25 00:05:51.609 269 15671.57 649.24 57492.87 88888.00 2000-09-25 00:05:52.609 269 15671.96 649.86 57493.11 88888.00 2000-09-25 00:05:53.609 269 15671.18 649.61 57492.38 88888.00 2000-09-25 00:05:54.609 269 15671.31 650.11 57492.50 88888.00 2000-09-25 00:05:55.609 269 15671.57 649.37 57492.38 88888.00 2000-09-25 00:05:56.609 269 15671.05 650.11 57492.50 88888.00 2000-09-25 00:05:57.609 269 15671.57 649.86 57492.75 88888.00 2000-09-25 00:05:58.609 269 15671.83 649.74 57492.01 88888.00 2000-09-25 00:05:59.609 269 15671.44 650.48 57491.64 88888.00 2000-09-25 00:06:00.609 269 15671.70 650.98 57492.01 88888.00 2000-09-25 00:06:01.609 269 15671.57 649.24 57492.50 88888.00 2000-09-25 00:06:02.609 269 15672.35 650.23 57492.50 88888.00 2000-09-25 00:06:03.609 269 15671.83 649.86 57491.64 88888.00 2000-09-25 00:06:04.609 269 15671.57 650.11 57491.89 88888.00 2000-09-25 00:06:05.609 269 15671.57 650.60 57492.01 88888.00 2000-09-25 00:06:06.609 269 15671.57 649.98 57492.62 88888.00 2000-09-25 00:06:07.609 269 15671.57 649.86 57492.01 88888.00 2000-09-25 00:06:08.609 269 15671.05 650.23 57492.62 88888.00 2000-09-25 00:06:09.609 269 15671.83 650.23 57492.75 88888.00 2000-09-25 00:06:10.609 269 15671.05 650.23 57492.87 88888.00 2000-09-25 00:06:11.609 269 15671.18 650.11 57491.52 88888.00 2000-09-25 00:06:12.609 269 15670.79 650.60 57491.77 88888.00 2000-09-25 00:06:13.609 269 15671.05 650.48 57491.89 88888.00 2000-09-25 00:06:14.609 269 15671.31 650.73 57492.01 88888.00 2000-09-25 00:06:15.609 269 15670.66 650.23 57491.89 88888.00 2000-09-25 00:06:16.609 269 15671.70 650.60 57491.89 88888.00 2000-09-25 00:06:17.609 269 15670.66 650.85 57491.89 88888.00 2000-09-25 00:06:18.609 269 15670.27 651.10 57491.89 88888.00 2000-09-25 00:06:19.609 269 15671.05 650.60 57491.52 88888.00 2000-09-25 00:06:20.609 269 15670.53 650.36 57492.50 88888.00 2000-09-25 00:06:21.609 269 15670.66 651.47 57491.52 88888.00 2000-09-25 00:06:22.609 269 15670.92 650.73 57491.16 88888.00 2000-09-25 00:06:23.609 269 15670.79 650.36 57491.89 88888.00 2000-09-25 00:06:24.609 269 15671.18 650.23 57492.01 88888.00 2000-09-25 00:06:25.609 269 15670.66 650.36 57492.87 88888.00 2000-09-25 00:06:26.609 269 15671.18 650.73 57491.77 88888.00 2000-09-25 00:06:27.609 269 15670.92 650.85 57492.01 88888.00 2000-09-25 00:06:28.609 269 15670.01 651.22 57492.38 88888.00 2000-09-25 00:06:29.609 269 15670.79 650.98 57491.52 88888.00 2000-09-25 00:06:30.609 269 15670.66 650.48 57491.52 88888.00 2000-09-25 00:06:31.609 269 15670.79 651.84 57491.16 88888.00 2000-09-25 00:06:32.609 269 15670.53 650.36 57491.52 88888.00 2000-09-25 00:06:33.609 269 15670.40 650.23 57492.01 88888.00 2000-09-25 00:06:34.609 269 15670.53 650.36 57492.38 88888.00 2000-09-25 00:06:35.609 269 15670.01 650.73 57491.40 88888.00 2000-09-25 00:06:36.609 269 15670.01 650.23 57491.40 88888.00 2000-09-25 00:06:37.609 269 15670.01 650.23 57491.77 88888.00 2000-09-25 00:06:38.609 269 15670.01 650.11 57491.28 88888.00 2000-09-25 00:06:40.609 269 15670.14 650.48 57491.52 88888.00 2000-09-25 00:06:41.609 269 15669.62 649.49 57491.16 88888.00 2000-09-25 00:06:42.609 269 15669.75 650.11 57491.52 88888.00 2000-09-25 00:06:43.609 269 15670.01 649.98 57490.91 88888.00 2000-09-25 00:06:44.609 269 15669.88 650.11 57491.40 88888.00 2000-09-25 00:06:45.609 269 15670.40 649.37 57491.64 88888.00 2000-09-25 00:06:46.609 269 15669.49 650.23 57491.28 88888.00 2000-09-25 00:06:47.609 269 15668.97 649.86 57491.52 88888.00 2000-09-25 00:06:48.609 269 15669.49 650.73 57491.04 88888.00 2000-09-25 00:06:49.609 269 15669.10 650.11 57490.79 88888.00 2000-09-25 00:06:50.609 269 15669.36 650.36 57490.67 88888.00 2000-09-25 00:06:51.609 269 15669.10 650.60 57491.40 88888.00 2000-09-25 00:06:52.609 269 15669.23 650.23 57490.91 88888.00 2000-09-25 00:06:53.609 269 15669.75 650.85 57491.16 88888.00 2000-09-25 00:06:54.609 269 15669.62 650.48 57491.28 88888.00 2000-09-25 00:06:55.609 269 15669.23 650.36 57490.91 88888.00 2000-09-25 00:06:56.609 269 15669.75 650.23 57491.04 88888.00 2000-09-25 00:06:57.609 269 15669.49 650.48 57490.67 88888.00 2000-09-25 00:06:58.609 269 15669.36 649.98 57491.28 88888.00 2000-09-25 00:06:59.609 269 15669.62 651.35 57490.91 88888.00 2000-09-25 00:07:00.609 269 15669.23 650.11 57491.04 88888.00 2000-09-25 00:07:01.609 269 15668.97 650.48 57491.52 88888.00 2000-09-25 00:07:02.609 269 15668.84 650.60 57491.28 88888.00 2000-09-25 00:07:03.609 269 15669.49 650.48 57490.91 88888.00 2000-09-25 00:07:04.609 269 15669.88 651.47 57490.91 88888.00 2000-09-25 00:07:05.609 269 15669.88 650.48 57490.79 88888.00 2000-09-25 00:07:06.609 269 15668.71 650.48 57491.04 88888.00 2000-09-25 00:07:07.609 269 15669.36 650.36 57489.93 88888.00 2000-09-25 00:07:08.609 269 15669.10 650.98 57490.42 88888.00 2000-09-25 00:07:09.609 269 15669.49 651.10 57490.67 88888.00 2000-09-25 00:07:10.609 269 15669.36 651.84 57490.42 88888.00 2000-09-25 00:07:11.609 269 15669.88 650.98 57490.30 88888.00 2000-09-25 00:07:12.609 269 15669.88 650.36 57490.67 88888.00 2000-09-25 00:07:13.609 269 15668.97 651.10 57490.67 88888.00 2000-09-25 00:07:14.609 269 15669.88 650.85 57490.54 88888.00 2000-09-25 00:07:15.609 269 15670.01 650.98 57490.54 88888.00 2000-09-25 00:07:16.609 269 15669.10 650.48 57490.54 88888.00 2000-09-25 00:07:17.609 269 15669.75 650.48 57490.54 88888.00 2000-09-25 00:07:18.609 269 15670.27 651.10 57490.67 88888.00 2000-09-25 00:07:19.609 269 15670.01 650.98 57490.30 88888.00 2000-09-25 00:07:20.609 269 15670.01 651.47 57490.18 88888.00 2000-09-25 00:07:21.609 269 15669.75 650.60 57490.91 88888.00 2000-09-25 00:07:22.609 269 15670.40 650.73 57491.04 88888.00 2000-09-25 00:07:23.609 269 15670.66 650.85 57490.79 88888.00 2000-09-25 00:07:24.609 269 15669.49 650.48 57490.91 88888.00 2000-09-25 00:07:25.609 269 15669.36 650.98 57490.54 88888.00 2000-09-25 00:07:26.609 269 15670.14 650.48 57490.91 88888.00 2000-09-25 00:07:27.609 269 15670.66 650.36 57490.18 88888.00 2000-09-25 00:07:28.609 269 15670.14 650.23 57490.30 88888.00 2000-09-25 00:07:29.609 269 15670.40 650.36 57490.67 88888.00 2000-09-25 00:07:30.609 269 15669.62 650.60 57490.42 88888.00 2000-09-25 00:07:31.609 269 15670.01 650.23 57490.67 88888.00 2000-09-25 00:07:32.609 269 15669.23 650.48 57490.79 88888.00 2000-09-25 00:07:33.609 269 15669.36 650.36 57489.93 88888.00 2000-09-25 00:07:34.609 269 15669.75 650.98 57490.42 88888.00 2000-09-25 00:07:35.609 269 15669.36 650.60 57490.18 88888.00 2000-09-25 00:07:36.609 269 15669.36 650.85 57490.18 88888.00 2000-09-25 00:07:37.609 269 15669.10 651.22 57489.93 88888.00 2000-09-25 00:07:38.609 269 15669.49 650.85 57490.30 88888.00 2000-09-25 00:07:39.609 269 15669.88 651.47 57490.54 88888.00 2000-09-25 00:07:40.609 269 15669.23 650.98 57490.05 88888.00 2000-09-25 00:07:41.609 269 15669.23 651.22 57489.93 88888.00 2000-09-25 00:07:42.609 269 15669.10 650.48 57490.42 88888.00 2000-09-25 00:07:43.609 269 15669.23 651.35 57490.18 88888.00 2000-09-25 00:07:44.609 269 15668.84 650.85 57490.79 88888.00 2000-09-25 00:07:45.609 269 15668.58 650.85 57489.81 88888.00 2000-09-25 00:07:46.609 269 15668.84 651.10 57490.54 88888.00 2000-09-25 00:07:47.609 269 15668.84 651.72 57490.30 88888.00 2000-09-25 00:07:48.609 269 15668.97 651.47 57490.18 88888.00 2000-09-25 00:07:49.609 269 15669.10 651.10 57489.93 88888.00 2000-09-25 00:07:50.609 269 15668.71 651.72 57489.93 88888.00 2000-09-25 00:07:51.609 269 15669.23 650.98 57489.93 88888.00 2000-09-25 00:07:52.609 269 15668.71 652.21 57489.69 88888.00 2000-09-25 00:07:53.609 269 15668.45 651.59 57490.05 88888.00 2000-09-25 00:07:54.609 269 15668.19 652.21 57489.57 88888.00 2000-09-25 00:07:55.609 269 15668.58 651.84 57490.30 88888.00 2000-09-25 00:07:56.609 269 15668.84 651.72 57490.18 88888.00 2000-09-25 00:07:57.609 269 15667.93 651.97 57490.05 88888.00 2000-09-25 00:07:58.609 269 15668.45 652.09 57490.67 88888.00 2000-09-25 00:07:59.609 269 15667.67 652.09 57489.69 88888.00 2000-09-25 00:08:00.609 269 15667.80 652.83 57490.30 88888.00 2000-09-25 00:08:01.609 269 15667.93 652.34 57489.69 88888.00 2000-09-25 00:08:02.609 269 15668.06 652.71 57489.32 88888.00 2000-09-25 00:08:03.609 269 15666.89 653.08 57489.32 88888.00 2000-09-25 00:08:04.609 269 15668.71 653.08 57489.81 88888.00 2000-09-25 00:08:05.609 269 15667.54 652.96 57488.95 88888.00 2000-09-25 00:08:06.609 269 15667.80 653.08 57489.20 88888.00 2000-09-25 00:08:07.609 269 15668.19 653.20 57489.57 88888.00 2000-09-25 00:08:08.609 269 15667.93 653.08 57489.57 88888.00 2000-09-25 00:08:09.609 269 15668.84 652.83 57489.57 88888.00 2000-09-25 00:08:10.609 269 15667.67 653.33 57489.69 88888.00 2000-09-25 00:08:11.609 269 15667.67 653.20 57489.08 88888.00 2000-09-25 00:08:12.609 269 15667.54 653.58 57489.81 88888.00 2000-09-25 00:08:13.609 269 15667.28 653.20 57489.69 88888.00 2000-09-25 00:08:14.609 269 15667.67 653.70 57489.32 88888.00 2000-09-25 00:08:15.609 269 15667.41 653.70 57489.81 88888.00 2000-09-25 00:08:16.609 269 15667.80 653.20 57489.81 88888.00 2000-09-25 00:08:17.609 269 15666.76 652.96 57488.95 88888.00 2000-09-25 00:08:18.609 269 15667.41 653.45 57489.32 88888.00 2000-09-25 00:08:19.609 269 15667.41 653.33 57489.08 88888.00 2000-09-25 00:08:20.609 269 15668.19 653.08 57489.93 88888.00 2000-09-25 00:08:21.609 269 15667.67 653.08 57489.81 88888.00 2000-09-25 00:08:22.609 269 15667.67 652.83 57488.83 88888.00 2000-09-25 00:08:23.609 269 15667.67 652.71 57488.71 88888.00 2000-09-25 00:08:24.609 269 15667.80 653.45 57488.95 88888.00 2000-09-25 00:08:25.609 269 15667.80 653.45 57488.71 88888.00 2000-09-25 00:08:26.609 269 15667.93 652.96 57488.95 88888.00 2000-09-25 00:08:27.609 269 15667.15 652.83 57489.57 88888.00 2000-09-25 00:08:28.609 269 15668.45 652.71 57489.08 88888.00 2000-09-25 00:08:29.609 269 15667.80 652.21 57489.20 88888.00 2000-09-25 00:08:30.609 269 15667.67 653.70 57489.45 88888.00 2000-09-25 00:08:31.609 269 15668.19 652.71 57489.69 88888.00 2000-09-25 00:08:32.609 269 15667.93 653.33 57489.81 88888.00 2000-09-25 00:08:33.609 269 15667.80 653.58 57489.20 88888.00 2000-09-25 00:08:34.609 269 15668.84 653.70 57489.45 88888.00 2000-09-25 00:08:35.609 269 15668.71 653.33 57488.95 88888.00 2000-09-25 00:08:36.609 269 15668.06 653.82 57488.95 88888.00 2000-09-25 00:08:37.609 269 15669.10 653.58 57489.08 88888.00 2000-09-25 00:08:38.609 269 15668.71 653.45 57489.93 88888.00 2000-09-25 00:08:40.609 269 15668.84 654.32 57488.71 88888.00 2000-09-25 00:08:41.609 269 15668.19 653.95 57489.32 88888.00 2000-09-25 00:08:42.609 269 15668.45 654.20 57489.57 88888.00 2000-09-25 00:08:43.609 269 15668.58 654.44 57489.57 88888.00 2000-09-25 00:08:44.609 269 15669.10 654.69 57489.20 88888.00 2000-09-25 00:08:45.609 269 15668.58 654.57 57489.57 88888.00 2000-09-25 00:08:46.609 269 15668.84 654.94 57489.57 88888.00 2000-09-25 00:08:47.609 269 15668.71 654.82 57489.32 88888.00 2000-09-25 00:08:48.609 269 15668.84 654.69 57488.83 88888.00 2000-09-25 00:08:49.609 269 15669.10 654.94 57489.32 88888.00 2000-09-25 00:08:50.609 269 15669.36 654.94 57489.32 88888.00 2000-09-25 00:08:51.609 269 15668.84 654.94 57489.69 88888.00 2000-09-25 00:08:52.609 269 15668.45 654.82 57489.69 88888.00 2000-09-25 00:08:53.609 269 15668.71 655.06 57489.08 88888.00 2000-09-25 00:08:54.609 269 15669.36 655.68 57489.57 88888.00 2000-09-25 00:08:55.609 269 15668.32 655.56 57489.57 88888.00 2000-09-25 00:08:56.609 269 15668.06 655.31 57489.57 88888.00 2000-09-25 00:08:57.609 269 15668.84 654.94 57489.32 88888.00 2000-09-25 00:08:58.609 269 15668.45 655.68 57489.08 88888.00 2000-09-25 00:08:59.609 269 15668.84 655.43 57489.20 88888.00 2000-09-25 00:09:00.609 269 15668.06 655.31 57489.45 88888.00 2000-09-25 00:09:01.609 269 15668.06 654.82 57489.08 88888.00 2000-09-25 00:09:02.609 269 15668.19 655.68 57489.69 88888.00 2000-09-25 00:09:03.609 269 15668.06 655.43 57488.83 88888.00 2000-09-25 00:09:04.609 269 15667.02 655.68 57489.45 88888.00 2000-09-25 00:09:05.609 269 15667.02 655.31 57489.32 88888.00 2000-09-25 00:09:06.609 269 15667.54 655.31 57488.95 88888.00 2000-09-25 00:09:07.609 269 15666.76 655.06 57489.45 88888.00 2000-09-25 00:09:08.609 269 15666.63 655.56 57489.57 88888.00 2000-09-25 00:09:09.609 269 15665.98 655.43 57488.95 88888.00 2000-09-25 00:09:10.609 269 15665.85 655.19 57489.08 88888.00 2000-09-25 00:09:11.609 269 15665.98 655.43 57489.20 88888.00 2000-09-25 00:09:12.609 269 15665.08 654.82 57489.81 88888.00 2000-09-25 00:09:13.609 269 15665.33 655.19 57488.95 88888.00 2000-09-25 00:09:14.609 269 15665.08 655.68 57489.69 88888.00 2000-09-25 00:09:15.609 269 15665.46 655.31 57489.69 88888.00 2000-09-25 00:09:16.609 269 15664.69 655.31 57489.32 88888.00 2000-09-25 00:09:17.609 269 15664.43 655.56 57488.95 88888.00 2000-09-25 00:09:18.609 269 15664.30 655.31 57489.45 88888.00 2000-09-25 00:09:19.609 269 15664.17 655.06 57488.71 88888.00 2000-09-25 00:09:20.609 269 15663.65 655.81 57488.71 88888.00 2000-09-25 00:09:21.609 269 15663.65 655.19 57489.08 88888.00 2000-09-25 00:09:22.609 269 15663.52 654.69 57489.32 88888.00 2000-09-25 00:09:23.609 269 15663.26 654.82 57488.83 88888.00 2000-09-25 00:09:24.609 269 15662.87 654.69 57489.20 88888.00 2000-09-25 00:09:25.609 269 15662.48 654.57 57489.32 88888.00 2000-09-25 00:09:26.609 269 15663.26 654.07 57489.08 88888.00 2000-09-25 00:09:27.609 269 15662.61 654.57 57489.32 88888.00 2000-09-25 00:09:28.609 269 15661.83 654.57 57489.20 88888.00 2000-09-25 00:09:29.609 269 15662.09 654.20 57489.69 88888.00 2000-09-25 00:09:30.609 269 15661.96 655.19 57488.95 88888.00 2000-09-25 00:09:31.609 269 15661.83 654.69 57489.08 88888.00 2000-09-25 00:09:32.609 269 15661.83 654.94 57489.08 88888.00 2000-09-25 00:09:33.609 269 15661.83 654.20 57489.08 88888.00 2000-09-25 00:09:34.609 269 15661.31 654.44 57489.45 88888.00 2000-09-25 00:09:35.609 269 15661.05 653.82 57488.71 88888.00 2000-09-25 00:09:36.609 269 15661.44 654.44 57489.32 88888.00 2000-09-25 00:09:37.609 269 15661.18 654.44 57489.32 88888.00 2000-09-25 00:09:38.609 269 15661.31 653.95 57488.95 88888.00 2000-09-25 00:09:39.609 269 15661.57 654.07 57489.08 88888.00 2000-09-25 00:09:40.609 269 15661.31 654.32 57488.46 88888.00 2000-09-25 00:09:41.609 269 15661.31 654.32 57489.08 88888.00 2000-09-25 00:09:42.609 269 15660.92 654.44 57488.83 88888.00 2000-09-25 00:09:43.609 269 15661.31 654.44 57488.22 88888.00 2000-09-25 00:09:44.609 269 15662.09 654.32 57489.08 88888.00 2000-09-25 00:09:45.609 269 15661.57 654.44 57488.95 88888.00 2000-09-25 00:09:46.609 269 15662.35 654.82 57488.95 88888.00 2000-09-25 00:09:47.609 269 15662.35 654.44 57489.32 88888.00 2000-09-25 00:09:48.609 269 15661.96 654.57 57488.71 88888.00 2000-09-25 00:09:49.609 269 15662.22 654.94 57489.20 88888.00 2000-09-25 00:09:50.609 269 15662.35 654.20 57488.46 88888.00 2000-09-25 00:09:51.609 269 15662.35 654.32 57488.46 88888.00 2000-09-25 00:09:52.609 269 15662.35 654.69 57488.59 88888.00 2000-09-25 00:09:53.609 269 15662.87 654.44 57488.71 88888.00 2000-09-25 00:09:54.609 269 15662.61 655.06 57488.10 88888.00 2000-09-25 00:09:55.609 269 15663.39 654.32 57488.95 88888.00 2000-09-25 00:09:56.609 269 15663.00 655.06 57488.95 88888.00 2000-09-25 00:09:57.609 269 15663.26 655.93 57488.59 88888.00 2000-09-25 00:09:58.609 269 15663.39 655.31 57488.59 88888.00 2000-09-25 00:09:59.609 269 15663.52 655.43 57488.34 88888.00 2000-09-25 00:10:00.609 269 15663.52 655.31 57488.71 88888.00 2000-09-25 00:10:01.609 269 15663.52 655.43 57487.61 88888.00 2000-09-25 00:10:02.609 269 15663.78 655.19 57488.34 88888.00 2000-09-25 00:10:03.609 269 15663.65 655.43 57488.71 88888.00 2000-09-25 00:10:04.609 269 15664.17 655.31 57488.34 88888.00 2000-09-25 00:10:05.609 269 15664.69 655.31 57488.83 88888.00 2000-09-25 00:10:06.609 269 15664.30 655.81 57489.20 88888.00 2000-09-25 00:10:07.609 269 15664.56 655.56 57488.22 88888.00 2000-09-25 00:10:08.609 269 15664.69 655.68 57489.08 88888.00 2000-09-25 00:10:09.609 269 15664.56 655.56 57488.95 88888.00 2000-09-25 00:10:10.609 269 15664.82 655.68 57488.95 88888.00 2000-09-25 00:10:11.609 269 15664.82 655.43 57488.95 88888.00 2000-09-25 00:10:12.609 269 15664.43 654.94 57488.46 88888.00 2000-09-25 00:10:13.609 269 15664.43 654.82 57488.71 88888.00 2000-09-25 00:10:14.609 269 15664.82 655.19 57488.46 88888.00 2000-09-25 00:10:15.609 269 15665.21 655.31 57488.71 88888.00 2000-09-25 00:10:16.609 269 15664.82 655.81 57488.71 88888.00 2000-09-25 00:10:17.609 269 15665.33 655.68 57488.34 88888.00 2000-09-25 00:10:18.609 269 15664.82 656.18 57489.20 88888.00 2000-09-25 00:10:19.609 269 15664.82 655.06 57488.59 88888.00 2000-09-25 00:10:20.609 269 15664.82 655.43 57489.32 88888.00 2000-09-25 00:10:21.609 269 15664.56 655.06 57489.08 88888.00 2000-09-25 00:10:22.609 269 15665.46 655.56 57488.95 88888.00 2000-09-25 00:10:23.609 269 15665.21 655.06 57488.71 88888.00 2000-09-25 00:10:24.609 269 15665.08 655.56 57489.08 88888.00 2000-09-25 00:10:25.609 269 15664.56 655.31 57489.57 88888.00 2000-09-25 00:10:26.609 269 15664.95 655.31 57489.45 88888.00 2000-09-25 00:10:27.609 269 15664.56 655.31 57488.71 88888.00 2000-09-25 00:10:28.609 269 15664.82 655.43 57488.46 88888.00 2000-09-25 00:10:29.609 269 15664.30 655.19 57488.46 88888.00 2000-09-25 00:10:30.609 269 15665.33 654.82 57489.08 88888.00 2000-09-25 00:10:31.609 269 15664.69 655.19 57489.08 88888.00 2000-09-25 00:10:32.609 269 15665.33 654.82 57489.20 88888.00 2000-09-25 00:10:33.609 269 15664.56 655.19 57488.71 88888.00 2000-09-25 00:10:34.609 269 15664.56 654.94 57488.46 88888.00 2000-09-25 00:10:35.609 269 15664.56 654.82 57488.83 88888.00 2000-09-25 00:10:36.609 269 15664.17 654.57 57488.95 88888.00 2000-09-25 00:10:37.609 269 15664.69 654.44 57489.08 88888.00 2000-09-25 00:10:38.609 269 15663.91 654.44 57489.08 88888.00 2000-09-25 00:10:40.609 269 15664.30 654.32 57488.46 88888.00 2000-09-25 00:10:41.609 269 15663.65 654.32 57488.71 88888.00 2000-09-25 00:10:42.609 269 15663.65 654.32 57489.20 88888.00 2000-09-25 00:10:43.609 269 15663.39 654.20 57489.81 88888.00 2000-09-25 00:10:44.609 269 15663.91 653.95 57488.83 88888.00 2000-09-25 00:10:45.609 269 15664.82 654.44 57488.83 88888.00 2000-09-25 00:10:46.609 269 15664.17 654.20 57488.83 88888.00 2000-09-25 00:10:47.609 269 15663.65 654.57 57488.95 88888.00 2000-09-25 00:10:48.609 269 15664.17 654.57 57488.46 88888.00 2000-09-25 00:10:49.609 269 15664.17 653.45 57488.95 88888.00 2000-09-25 00:10:50.609 269 15663.52 653.70 57488.59 88888.00 2000-09-25 00:10:51.609 269 15663.65 652.83 57487.98 88888.00 2000-09-25 00:10:52.609 269 15664.30 654.07 57488.46 88888.00 2000-09-25 00:10:53.609 269 15663.65 652.96 57487.73 88888.00 2000-09-25 00:10:54.609 269 15663.39 653.33 57488.34 88888.00 2000-09-25 00:10:55.609 269 15663.65 653.33 57488.46 88888.00 2000-09-25 00:10:56.609 269 15664.56 652.46 57487.86 88888.00 2000-09-25 00:10:57.609 269 15663.78 653.08 57488.46 88888.00 2000-09-25 00:10:58.609 269 15664.04 652.59 57488.34 88888.00 2000-09-25 00:10:59.609 269 15664.56 652.83 57487.98 88888.00 2000-09-25 00:11:00.609 269 15664.30 652.96 57487.73 88888.00 2000-09-25 00:11:01.609 269 15664.17 652.09 57487.61 88888.00 2000-09-25 00:11:02.609 269 15664.69 652.83 57487.73 88888.00 2000-09-25 00:11:03.609 269 15663.78 652.21 57487.73 88888.00 2000-09-25 00:11:04.609 269 15664.43 652.59 57487.61 88888.00 2000-09-25 00:11:05.609 269 15664.30 652.71 57487.49 88888.00 2000-09-25 00:11:06.609 269 15664.17 652.46 57487.00 88888.00 2000-09-25 00:11:07.609 269 15665.08 652.09 57487.86 88888.00 2000-09-25 00:11:08.609 269 15664.69 652.71 57487.98 88888.00 2000-09-25 00:11:09.609 269 15664.56 653.58 57486.88 88888.00 2000-09-25 00:11:10.609 269 15664.82 652.46 57487.49 88888.00 2000-09-25 00:11:11.609 269 15664.82 652.59 57487.37 88888.00 2000-09-25 00:11:12.609 269 15664.56 652.71 57486.75 88888.00 2000-09-25 00:11:13.609 269 15665.08 653.20 57486.51 88888.00 2000-09-25 00:11:14.609 269 15664.82 652.71 57486.63 88888.00 2000-09-25 00:11:15.609 269 15664.95 653.08 57487.12 88888.00 2000-09-25 00:11:16.609 269 15665.08 652.96 57487.12 88888.00 2000-09-25 00:11:17.609 269 15665.33 653.70 57487.49 88888.00 2000-09-25 00:11:18.609 269 15665.21 653.58 57487.00 88888.00 2000-09-25 00:11:19.609 269 15665.46 653.45 57486.63 88888.00 2000-09-25 00:11:20.609 269 15665.46 653.20 57486.51 88888.00 2000-09-25 00:11:21.609 269 15666.11 653.70 57486.88 88888.00 2000-09-25 00:11:22.609 269 15665.46 653.70 57486.51 88888.00 2000-09-25 00:11:23.609 269 15666.24 653.45 57486.88 88888.00 2000-09-25 00:11:24.609 269 15665.72 653.95 57486.51 88888.00 2000-09-25 00:11:25.609 269 15666.11 653.82 57486.39 88888.00 2000-09-25 00:11:26.609 269 15666.50 653.70 57486.39 88888.00 2000-09-25 00:11:27.609 269 15665.98 654.32 57486.14 88888.00 2000-09-25 00:11:28.609 269 15666.50 653.95 57486.27 88888.00 2000-09-25 00:11:29.609 269 15666.76 653.70 57486.27 88888.00 2000-09-25 00:11:30.609 269 15666.24 654.32 57486.27 88888.00 2000-09-25 00:11:31.609 269 15667.80 654.44 57486.88 88888.00 2000-09-25 00:11:32.609 269 15667.02 655.19 57486.88 88888.00 2000-09-25 00:11:33.609 269 15667.15 654.20 57485.90 88888.00 2000-09-25 00:11:34.609 269 15668.06 654.07 57486.27 88888.00 2000-09-25 00:11:35.609 269 15667.41 654.94 57485.78 88888.00 2000-09-25 00:11:36.609 269 15667.54 654.57 57486.63 88888.00 2000-09-25 00:11:37.609 269 15668.06 654.69 57486.39 88888.00 2000-09-25 00:11:38.609 269 15667.67 654.57 57486.39 88888.00 2000-09-25 00:11:39.609 269 15668.19 654.20 57486.63 88888.00 2000-09-25 00:11:40.609 269 15667.80 654.07 57486.39 88888.00 2000-09-25 00:11:41.609 269 15668.45 654.69 57485.78 88888.00 2000-09-25 00:11:42.609 269 15668.71 654.32 57486.27 88888.00 2000-09-25 00:11:43.609 269 15668.19 654.82 57486.51 88888.00 2000-09-25 00:11:44.609 269 15667.80 654.32 57486.27 88888.00 2000-09-25 00:11:45.609 269 15668.06 654.69 57486.88 88888.00 2000-09-25 00:11:46.609 269 15668.19 654.57 57487.12 88888.00 2000-09-25 00:11:47.609 269 15668.06 654.44 57486.51 88888.00 2000-09-25 00:11:48.609 269 15668.71 654.07 57486.39 88888.00 2000-09-25 00:11:49.609 269 15668.45 653.70 57486.14 88888.00 2000-09-25 00:11:50.609 269 15668.58 654.57 57486.14 88888.00 2000-09-25 00:11:51.609 269 15669.62 653.95 57486.63 88888.00 2000-09-25 00:11:52.609 269 15668.32 653.70 57486.88 88888.00 2000-09-25 00:11:53.609 269 15668.32 653.45 57486.27 88888.00 2000-09-25 00:11:54.609 269 15669.10 653.70 57486.75 88888.00 2000-09-25 00:11:55.609 269 15668.45 653.33 57486.88 88888.00 2000-09-25 00:11:56.609 269 15668.97 652.96 57487.24 88888.00 2000-09-25 00:11:57.609 269 15669.49 653.33 57486.88 88888.00 2000-09-25 00:11:58.609 269 15669.10 652.83 57487.24 88888.00 2000-09-25 00:11:59.609 269 15669.10 653.20 57486.27 88888.00 2000-09-25 00:12:00.609 269 15668.97 653.20 57486.51 88888.00 2000-09-25 00:12:01.609 269 15669.75 652.46 57486.88 88888.00 2000-09-25 00:12:02.609 269 15669.23 652.21 57486.27 88888.00 2000-09-25 00:12:03.609 269 15669.36 653.08 57486.63 88888.00 2000-09-25 00:12:04.609 269 15669.49 652.59 57486.14 88888.00 2000-09-25 00:12:05.609 269 15669.49 652.46 57486.63 88888.00 2000-09-25 00:12:06.609 269 15670.14 652.46 57486.51 88888.00 2000-09-25 00:12:07.609 269 15669.36 652.46 57486.14 88888.00 2000-09-25 00:12:08.609 269 15669.75 652.83 57486.39 88888.00 2000-09-25 00:12:09.609 269 15669.36 652.71 57486.27 88888.00 2000-09-25 00:12:10.609 269 15670.53 651.84 57486.88 88888.00 2000-09-25 00:12:11.609 269 15670.14 652.21 57486.39 88888.00 2000-09-25 00:12:12.609 269 15670.53 652.21 57486.51 88888.00 2000-09-25 00:12:13.609 269 15670.01 652.34 57486.51 88888.00 2000-09-25 00:12:14.609 269 15670.01 652.46 57487.37 88888.00 2000-09-25 00:12:15.609 269 15670.53 652.09 57486.14 88888.00 2000-09-25 00:12:16.609 269 15670.27 652.46 57487.24 88888.00 2000-09-25 00:12:17.609 269 15670.40 652.46 57487.00 88888.00 2000-09-25 00:12:18.609 269 15670.27 652.34 57486.75 88888.00 2000-09-25 00:12:19.609 269 15669.75 652.34 57486.63 88888.00 2000-09-25 00:12:20.609 269 15670.53 652.09 57486.75 88888.00 2000-09-25 00:12:21.609 269 15670.40 651.47 57487.00 88888.00 2000-09-25 00:12:22.609 269 15670.79 652.21 57487.49 88888.00 2000-09-25 00:12:23.609 269 15669.88 651.97 57487.37 88888.00 2000-09-25 00:12:24.609 269 15670.53 651.84 57487.24 88888.00 2000-09-25 00:12:25.609 269 15671.18 652.09 57487.12 88888.00 2000-09-25 00:12:26.609 269 15670.14 652.71 57487.73 88888.00 2000-09-25 00:12:27.609 269 15671.18 652.21 57487.24 88888.00 2000-09-25 00:12:28.609 269 15670.79 652.21 57487.24 88888.00 2000-09-25 00:12:29.609 269 15670.53 651.84 57487.12 88888.00 2000-09-25 00:12:30.609 269 15670.79 652.71 57487.73 88888.00 2000-09-25 00:12:31.609 269 15670.53 651.84 57486.88 88888.00 2000-09-25 00:12:32.609 269 15670.27 652.09 57487.24 88888.00 2000-09-25 00:12:33.609 269 15670.40 652.46 57486.63 88888.00 2000-09-25 00:12:34.609 269 15671.05 652.09 57487.24 88888.00 2000-09-25 00:12:35.609 269 15670.40 651.97 57487.12 88888.00 2000-09-25 00:12:36.609 269 15670.92 651.72 57487.49 88888.00 2000-09-25 00:12:37.609 269 15670.79 651.59 57487.61 88888.00 2000-09-25 00:12:38.609 269 15669.88 652.09 57487.49 88888.00 2000-09-25 00:12:39.609 269 15670.40 651.72 57487.12 88888.00 2000-09-25 00:12:40.609 269 15670.92 651.22 57487.49 88888.00 2000-09-25 00:12:41.609 269 15670.79 651.59 57487.12 88888.00 2000-09-25 00:12:42.609 269 15670.92 651.47 57487.00 88888.00 2000-09-25 00:12:43.609 269 15670.92 651.22 57487.12 88888.00 2000-09-25 00:12:44.609 269 15671.70 651.72 57487.37 88888.00 2000-09-25 00:12:45.609 269 15670.79 651.59 57487.61 88888.00 2000-09-25 00:12:46.609 269 15671.05 651.97 57487.37 88888.00 2000-09-25 00:12:47.609 269 15671.44 651.47 57487.49 88888.00 2000-09-25 00:12:48.609 269 15671.70 651.97 57487.49 88888.00 2000-09-25 00:12:49.609 269 15671.44 651.72 57487.49 88888.00 2000-09-25 00:12:50.609 269 15671.05 651.72 57487.73 88888.00 2000-09-25 00:12:51.609 269 15672.35 651.35 57487.73 88888.00 2000-09-25 00:12:52.609 269 15671.70 652.09 57487.24 88888.00 2000-09-25 00:12:53.609 269 15672.35 650.85 57487.37 88888.00 2000-09-25 00:12:54.609 269 15672.35 651.84 57487.37 88888.00 2000-09-25 00:12:55.609 269 15672.35 651.22 57487.61 88888.00 2000-09-25 00:12:56.609 269 15671.83 652.09 57487.61 88888.00 2000-09-25 00:12:57.609 269 15672.74 651.35 57487.49 88888.00 2000-09-25 00:12:58.609 269 15672.87 651.22 57487.12 88888.00 2000-09-25 00:12:59.609 269 15672.48 650.85 57487.61 88888.00 2000-09-25 00:13:00.609 269 15671.96 650.85 57487.73 88888.00 2000-09-25 00:13:01.609 269 15672.22 650.85 57487.49 88888.00 2000-09-25 00:13:02.609 269 15673.13 651.10 57487.61 88888.00 2000-09-25 00:13:03.609 269 15672.74 651.22 57487.49 88888.00 2000-09-25 00:13:04.609 269 15672.35 650.85 57487.49 88888.00 2000-09-25 00:13:05.609 269 15673.00 650.85 57487.24 88888.00 2000-09-25 00:13:06.609 269 15672.87 650.85 57487.49 88888.00 2000-09-25 00:13:07.609 269 15673.52 651.47 57488.10 88888.00 2000-09-25 00:13:08.609 269 15672.87 651.35 57487.86 88888.00 2000-09-25 00:13:09.609 269 15673.91 650.98 57488.46 88888.00 2000-09-25 00:13:10.609 269 15674.17 651.22 57487.12 88888.00 2000-09-25 00:13:11.609 269 15673.39 651.22 57487.61 88888.00 2000-09-25 00:13:12.609 269 15673.65 651.22 57487.98 88888.00 2000-09-25 00:13:13.609 269 15673.65 650.73 57487.61 88888.00 2000-09-25 00:13:14.609 269 15674.04 651.10 57488.22 88888.00 2000-09-25 00:13:15.609 269 15674.56 650.85 57488.34 88888.00 2000-09-25 00:13:16.609 269 15674.43 651.22 57487.73 88888.00 2000-09-25 00:13:17.609 269 15673.65 651.47 57487.98 88888.00 2000-09-25 00:13:18.609 269 15673.39 650.98 57487.73 88888.00 2000-09-25 00:13:19.609 269 15673.65 651.35 57487.98 88888.00 2000-09-25 00:13:20.609 269 15674.95 650.98 57488.22 88888.00 2000-09-25 00:13:21.609 269 15674.30 650.98 57488.22 88888.00 2000-09-25 00:13:22.609 269 15674.17 650.73 57488.22 88888.00 2000-09-25 00:13:23.609 269 15674.04 651.72 57488.22 88888.00 2000-09-25 00:13:24.609 269 15674.43 651.10 57488.95 88888.00 2000-09-25 00:13:25.609 269 15674.30 651.35 57488.22 88888.00 2000-09-25 00:13:26.609 269 15674.56 650.98 57489.20 88888.00 2000-09-25 00:13:27.609 269 15674.17 650.48 57488.10 88888.00 2000-09-25 00:13:28.609 269 15674.43 651.22 57488.59 88888.00 2000-09-25 00:13:29.609 269 15674.43 651.47 57488.83 88888.00 2000-09-25 00:13:30.609 269 15674.30 650.73 57488.46 88888.00 2000-09-25 00:13:31.609 269 15674.82 651.10 57488.59 88888.00 2000-09-25 00:13:32.609 269 15674.95 651.10 57488.46 88888.00 2000-09-25 00:13:33.609 269 15674.17 651.22 57489.20 88888.00 2000-09-25 00:13:34.609 269 15675.08 651.35 57488.34 88888.00 2000-09-25 00:13:35.609 269 15675.21 651.10 57488.46 88888.00 2000-09-25 00:13:36.609 269 15674.95 651.59 57489.32 88888.00 2000-09-25 00:13:37.609 269 15674.69 651.72 57489.08 88888.00 2000-09-25 00:13:38.609 269 15675.08 651.47 57488.10 88888.00 2000-09-25 00:13:39.609 269 15674.82 651.84 57488.95 88888.00 2000-09-25 00:13:40.609 269 15675.08 651.59 57488.34 88888.00 2000-09-25 00:13:41.609 269 15674.95 651.47 57488.95 88888.00 2000-09-25 00:13:42.609 269 15674.69 652.09 57489.08 88888.00 2000-09-25 00:13:43.609 269 15674.43 652.21 57488.59 88888.00 2000-09-25 00:13:44.609 269 15675.08 652.21 57489.69 88888.00 2000-09-25 00:13:45.609 269 15675.21 651.59 57488.95 88888.00 2000-09-25 00:13:46.609 269 15674.69 652.46 57489.20 88888.00 2000-09-25 00:13:47.609 269 15675.21 651.97 57489.57 88888.00 2000-09-25 00:13:48.609 269 15675.99 651.97 57488.59 88888.00 2000-09-25 00:13:49.609 269 15674.95 652.34 57489.20 88888.00 2000-09-25 00:13:50.609 269 15675.08 651.35 57489.57 88888.00 2000-09-25 00:13:51.609 269 15675.21 652.59 57489.45 88888.00 2000-09-25 00:13:52.609 269 15675.47 652.21 57489.20 88888.00 2000-09-25 00:13:53.609 269 15676.12 652.96 57489.08 88888.00 2000-09-25 00:13:54.609 269 15675.21 652.59 57489.81 88888.00 2000-09-25 00:13:55.609 269 15675.60 651.84 57488.83 88888.00 2000-09-25 00:13:56.609 269 15675.08 652.09 57489.20 88888.00 2000-09-25 00:13:57.609 269 15675.47 652.83 57489.45 88888.00 2000-09-25 00:13:58.609 269 15675.34 652.09 57489.57 88888.00 2000-09-25 00:13:59.609 269 15675.73 652.46 57489.08 88888.00 2000-09-25 00:14:00.609 269 15675.47 652.59 57489.45 88888.00 2000-09-25 00:14:01.609 269 15675.47 651.97 57488.95 88888.00 2000-09-25 00:14:02.609 269 15675.99 652.71 57489.69 88888.00 2000-09-25 00:14:03.609 269 15675.73 653.20 57489.57 88888.00 2000-09-25 00:14:04.609 269 15675.21 652.59 57488.95 88888.00 2000-09-25 00:14:05.609 269 15675.60 652.83 57489.20 88888.00 2000-09-25 00:14:06.609 269 15675.47 652.46 57489.08 88888.00 2000-09-25 00:14:07.609 269 15675.34 652.83 57489.32 88888.00 2000-09-25 00:14:08.609 269 15675.99 652.71 57489.57 88888.00 2000-09-25 00:14:09.609 269 15675.08 652.09 57489.69 88888.00 2000-09-25 00:14:10.609 269 15674.95 652.59 57489.69 88888.00 2000-09-25 00:14:11.609 269 15675.08 652.96 57489.93 88888.00 2000-09-25 00:14:12.609 269 15675.08 652.59 57489.32 88888.00 2000-09-25 00:14:13.609 269 15674.95 652.83 57489.20 88888.00 2000-09-25 00:14:14.609 269 15674.95 652.83 57488.83 88888.00 2000-09-25 00:14:15.609 269 15675.08 652.71 57489.57 88888.00 2000-09-25 00:14:16.609 269 15674.82 652.96 57489.69 88888.00 2000-09-25 00:14:17.609 269 15674.30 653.33 57488.71 88888.00 2000-09-25 00:14:18.609 269 15675.34 653.33 57489.57 88888.00 2000-09-25 00:14:19.609 269 15674.82 653.08 57489.08 88888.00 2000-09-25 00:14:20.609 269 15674.95 652.83 57489.08 88888.00 2000-09-25 00:14:21.609 269 15674.56 652.96 57489.57 88888.00 2000-09-25 00:14:22.609 269 15674.43 653.33 57489.32 88888.00 2000-09-25 00:14:23.609 269 15675.08 653.70 57489.32 88888.00 2000-09-25 00:14:24.609 269 15674.56 653.08 57489.69 88888.00 2000-09-25 00:14:25.609 269 15674.17 653.82 57489.08 88888.00 2000-09-25 00:14:26.609 269 15674.82 653.70 57487.98 88888.00 2000-09-25 00:14:27.609 269 15674.17 653.95 57488.10 88888.00 2000-09-25 00:14:28.609 269 15674.56 653.82 57488.59 88888.00 2000-09-25 00:14:29.609 269 15674.82 654.20 57489.81 88888.00 2000-09-25 00:14:30.609 269 15674.30 653.70 57488.83 88888.00 2000-09-25 00:14:31.609 269 15674.17 653.95 57489.57 88888.00 2000-09-25 00:14:32.609 269 15674.17 654.94 57488.46 88888.00 2000-09-25 00:14:33.609 269 15674.30 653.95 57488.83 88888.00 2000-09-25 00:14:34.609 269 15673.91 654.94 57489.08 88888.00 2000-09-25 00:14:35.609 269 15674.17 654.57 57488.95 88888.00 2000-09-25 00:14:36.609 269 15674.17 654.94 57489.45 88888.00 2000-09-25 00:14:37.609 269 15673.78 654.69 57488.71 88888.00 2000-09-25 00:14:38.609 269 15674.04 654.94 57488.95 88888.00 2000-09-25 00:14:40.609 269 15674.04 655.06 57488.95 88888.00 2000-09-25 00:14:41.609 269 15673.39 654.32 57488.95 88888.00 2000-09-25 00:14:42.609 269 15673.65 654.44 57488.83 88888.00 2000-09-25 00:14:43.609 269 15673.65 655.06 57488.59 88888.00 2000-09-25 00:14:44.609 269 15673.52 654.44 57488.71 88888.00 2000-09-25 00:14:45.609 269 15673.65 655.06 57488.46 88888.00 2000-09-25 00:14:46.609 269 15673.39 654.94 57488.71 88888.00 2000-09-25 00:14:47.609 269 15673.39 655.43 57489.20 88888.00 2000-09-25 00:14:48.609 269 15673.39 654.57 57488.46 88888.00 2000-09-25 00:14:49.609 269 15673.39 655.93 57488.71 88888.00 2000-09-25 00:14:50.609 269 15673.26 654.94 57488.71 88888.00 2000-09-25 00:14:51.609 269 15673.78 654.44 57488.10 88888.00 2000-09-25 00:14:52.609 269 15673.13 654.44 57487.98 88888.00 2000-09-25 00:14:53.609 269 15673.65 655.06 57487.73 88888.00 2000-09-25 00:14:54.609 269 15673.65 654.82 57488.34 88888.00 2000-09-25 00:14:55.609 269 15672.74 654.32 57487.86 88888.00 2000-09-25 00:14:56.609 269 15672.61 654.32 57488.59 88888.00 2000-09-25 00:14:57.609 269 15673.26 654.94 57488.34 88888.00 2000-09-25 00:14:58.609 269 15673.39 654.69 57488.59 88888.00 2000-09-25 00:14:59.609 269 15672.48 654.32 57488.22 88888.00 2000-09-25 00:15:00.609 269 15672.48 654.57 57488.95 88888.00 2000-09-25 00:15:01.609 269 15672.87 654.20 57488.46 88888.00 2000-09-25 00:15:02.609 269 15672.09 654.32 57488.46 88888.00 2000-09-25 00:15:03.609 269 15672.74 654.32 57488.34 88888.00 2000-09-25 00:15:04.609 269 15672.87 654.07 57488.71 88888.00 2000-09-25 00:15:05.609 269 15672.61 654.82 57488.34 88888.00 2000-09-25 00:15:06.609 269 15672.48 653.82 57488.46 88888.00 2000-09-25 00:15:07.609 269 15672.87 654.57 57488.34 88888.00 2000-09-25 00:15:08.609 269 15672.87 654.57 57488.22 88888.00 2000-09-25 00:15:09.609 269 15672.87 654.32 57487.98 88888.00 2000-09-25 00:15:10.609 269 15672.87 654.32 57488.34 88888.00 2000-09-25 00:15:11.609 269 15672.35 653.82 57488.10 88888.00 2000-09-25 00:15:12.609 269 15671.57 654.20 57487.98 88888.00 2000-09-25 00:15:13.609 269 15672.61 654.20 57488.10 88888.00 2000-09-25 00:15:14.609 269 15672.35 653.82 57487.98 88888.00 2000-09-25 00:15:15.609 269 15673.00 654.44 57488.10 88888.00 2000-09-25 00:15:16.609 269 15672.35 653.58 57488.22 88888.00 2000-09-25 00:15:17.609 269 15671.96 653.70 57488.10 88888.00 2000-09-25 00:15:18.609 269 15672.22 654.07 57488.34 88888.00 2000-09-25 00:15:19.609 269 15672.74 653.70 57488.71 88888.00 2000-09-25 00:15:20.609 269 15671.44 653.95 57488.10 88888.00 2000-09-25 00:15:21.609 269 15672.48 654.44 57489.08 88888.00 2000-09-25 00:15:22.609 269 15672.22 653.58 57487.98 88888.00 2000-09-25 00:15:23.609 269 15672.35 654.20 57488.34 88888.00 2000-09-25 00:15:24.609 269 15672.22 653.95 57488.22 88888.00 2000-09-25 00:15:25.609 269 15671.83 654.20 57488.34 88888.00 2000-09-25 00:15:26.609 269 15672.09 653.95 57488.95 88888.00 2000-09-25 00:15:27.609 269 15672.74 653.95 57488.22 88888.00 2000-09-25 00:15:28.609 269 15672.74 654.07 57488.83 88888.00 2000-09-25 00:15:29.609 269 15672.22 654.07 57488.95 88888.00 2000-09-25 00:15:30.609 269 15672.61 654.07 57488.46 88888.00 2000-09-25 00:15:31.609 269 15672.22 653.70 57488.34 88888.00 2000-09-25 00:15:32.609 269 15673.13 653.95 57488.59 88888.00 2000-09-25 00:15:33.609 269 15672.35 654.07 57489.45 88888.00 2000-09-25 00:15:34.609 269 15673.13 654.07 57488.83 88888.00 2000-09-25 00:15:35.609 269 15672.74 654.32 57489.08 88888.00 2000-09-25 00:15:36.609 269 15672.74 653.45 57489.08 88888.00 2000-09-25 00:15:37.609 269 15672.22 653.45 57488.71 88888.00 2000-09-25 00:15:38.609 269 15672.35 653.58 57489.08 88888.00 2000-09-25 00:15:39.609 269 15672.87 653.95 57488.83 88888.00 2000-09-25 00:15:40.609 269 15673.39 654.07 57489.20 88888.00 2000-09-25 00:15:41.609 269 15673.00 653.58 57488.71 88888.00 2000-09-25 00:15:42.609 269 15672.74 653.33 57489.20 88888.00 2000-09-25 00:15:43.609 269 15672.87 653.33 57489.45 88888.00 2000-09-25 00:15:44.609 269 15673.00 653.58 57488.59 88888.00 2000-09-25 00:15:45.609 269 15672.74 653.58 57488.83 88888.00 2000-09-25 00:15:46.609 269 15673.00 653.20 57488.71 88888.00 2000-09-25 00:15:47.609 269 15672.48 653.20 57488.83 88888.00 2000-09-25 00:15:48.609 269 15672.87 653.08 57488.83 88888.00 2000-09-25 00:15:49.609 269 15673.13 653.58 57489.20 88888.00 2000-09-25 00:15:50.609 269 15673.00 653.08 57489.32 88888.00 2000-09-25 00:15:51.609 269 15673.26 652.96 57488.83 88888.00 2000-09-25 00:15:52.609 269 15672.74 652.59 57489.08 88888.00 2000-09-25 00:15:53.609 269 15672.61 653.20 57489.32 88888.00 2000-09-25 00:15:54.609 269 15672.74 652.46 57489.57 88888.00 2000-09-25 00:15:55.609 269 15673.00 652.83 57488.83 88888.00 2000-09-25 00:15:56.609 269 15672.87 652.83 57489.45 88888.00 2000-09-25 00:15:57.609 269 15672.87 653.45 57489.57 88888.00 2000-09-25 00:15:58.609 269 15672.48 652.96 57489.08 88888.00 2000-09-25 00:15:59.609 269 15672.35 652.71 57489.32 88888.00 2000-09-25 00:16:00.609 269 15671.96 652.83 57489.32 88888.00 2000-09-25 00:16:01.609 269 15673.00 652.34 57489.45 88888.00 2000-09-25 00:16:02.609 269 15672.61 652.21 57489.93 88888.00 2000-09-25 00:16:03.609 269 15672.61 652.09 57489.20 88888.00 2000-09-25 00:16:04.609 269 15673.00 651.97 57489.81 88888.00 2000-09-25 00:16:05.609 269 15672.87 652.96 57489.32 88888.00 2000-09-25 00:16:06.609 269 15673.00 652.96 57489.57 88888.00 2000-09-25 00:16:07.609 269 15672.74 652.71 57489.45 88888.00 2000-09-25 00:16:08.609 269 15672.74 652.21 57489.93 88888.00 2000-09-25 00:16:09.609 269 15671.96 652.83 57489.69 88888.00 2000-09-25 00:16:10.609 269 15672.74 653.08 57489.08 88888.00 2000-09-25 00:16:11.609 269 15672.87 651.84 57490.05 88888.00 2000-09-25 00:16:12.609 269 15673.13 652.59 57489.20 88888.00 2000-09-25 00:16:13.609 269 15673.13 652.09 57489.93 88888.00 2000-09-25 00:16:14.609 269 15672.74 652.21 57489.81 88888.00 2000-09-25 00:16:15.609 269 15672.22 652.34 57489.45 88888.00 2000-09-25 00:16:16.609 269 15673.26 652.21 57490.05 88888.00 2000-09-25 00:16:17.609 269 15672.22 652.59 57490.05 88888.00 2000-09-25 00:16:18.609 269 15672.09 652.09 57489.69 88888.00 2000-09-25 00:16:19.609 269 15672.87 651.84 57489.08 88888.00 2000-09-25 00:16:20.609 269 15672.35 652.09 57489.69 88888.00 2000-09-25 00:16:21.609 269 15672.87 651.97 57489.32 88888.00 2000-09-25 00:16:22.609 269 15672.87 651.59 57489.20 88888.00 2000-09-25 00:16:23.609 269 15672.61 652.46 57489.93 88888.00 2000-09-25 00:16:24.609 269 15673.39 652.21 57489.69 88888.00 2000-09-25 00:16:25.609 269 15672.74 652.21 57489.20 88888.00 2000-09-25 00:16:26.609 269 15673.39 651.97 57490.42 88888.00 2000-09-25 00:16:27.609 269 15673.65 652.59 57489.93 88888.00 2000-09-25 00:16:28.609 269 15672.22 652.46 57489.45 88888.00 2000-09-25 00:16:29.609 269 15673.91 652.46 57489.45 88888.00 2000-09-25 00:16:30.609 269 15672.74 652.46 57489.08 88888.00 2000-09-25 00:16:31.609 269 15673.26 651.84 57489.69 88888.00 2000-09-25 00:16:32.609 269 15673.13 652.09 57489.57 88888.00 2000-09-25 00:16:33.609 269 15673.26 652.09 57489.45 88888.00 2000-09-25 00:16:34.609 269 15674.04 652.59 57489.57 88888.00 2000-09-25 00:16:35.609 269 15672.22 652.09 57489.08 88888.00 2000-09-25 00:16:36.609 269 15673.26 652.34 57489.57 88888.00 2000-09-25 00:16:37.609 269 15673.39 651.97 57489.81 88888.00 2000-09-25 00:16:38.609 269 15673.13 652.34 57489.93 88888.00 2000-09-25 00:16:39.609 269 15673.52 651.84 57489.08 88888.00 2000-09-25 00:16:40.609 269 15672.48 651.72 57489.93 88888.00 2000-09-25 00:16:41.609 269 15672.48 651.97 57490.30 88888.00 2000-09-25 00:16:42.609 269 15673.39 652.59 57489.69 88888.00 2000-09-25 00:16:43.609 269 15673.13 651.97 57489.81 88888.00 2000-09-25 00:16:44.609 269 15672.74 651.84 57489.45 88888.00 2000-09-25 00:16:45.609 269 15673.39 651.72 57490.05 88888.00 2000-09-25 00:16:46.609 269 15673.00 652.34 57489.93 88888.00 2000-09-25 00:16:47.609 269 15672.61 652.34 57489.45 88888.00 2000-09-25 00:16:48.609 269 15672.87 652.21 57490.05 88888.00 2000-09-25 00:16:49.609 269 15673.00 652.46 57489.93 88888.00 2000-09-25 00:16:50.609 269 15673.39 652.09 57489.57 88888.00 2000-09-25 00:16:51.609 269 15673.39 652.09 57488.83 88888.00 2000-09-25 00:16:52.609 269 15673.65 652.09 57489.57 88888.00 2000-09-25 00:16:53.609 269 15672.87 651.72 57489.45 88888.00 2000-09-25 00:16:54.609 269 15672.87 651.47 57489.69 88888.00 2000-09-25 00:16:55.609 269 15673.65 651.72 57490.30 88888.00 2000-09-25 00:16:56.609 269 15672.87 652.09 57489.32 88888.00 2000-09-25 00:16:57.609 269 15673.26 652.09 57489.93 88888.00 2000-09-25 00:16:58.609 269 15673.00 651.72 57490.05 88888.00 2000-09-25 00:16:59.609 269 15672.61 651.47 57490.30 88888.00 2000-09-25 00:17:00.609 269 15673.39 652.09 57490.30 88888.00 2000-09-25 00:17:01.609 269 15673.13 651.22 57489.81 88888.00 2000-09-25 00:17:02.609 269 15673.39 651.97 57490.05 88888.00 2000-09-25 00:17:03.609 269 15673.26 651.35 57489.69 88888.00 2000-09-25 00:17:04.609 269 15673.26 651.72 57490.18 88888.00 2000-09-25 00:17:05.609 269 15673.91 651.72 57489.32 88888.00 2000-09-25 00:17:06.609 269 15673.00 651.47 57490.18 88888.00 2000-09-25 00:17:07.609 269 15673.39 651.59 57489.93 88888.00 2000-09-25 00:17:08.609 269 15672.87 651.72 57489.57 88888.00 2000-09-25 00:17:09.609 269 15673.13 651.22 57489.81 88888.00 2000-09-25 00:17:10.609 269 15673.26 651.84 57489.32 88888.00 2000-09-25 00:17:11.609 269 15673.00 651.72 57490.42 88888.00 2000-09-25 00:17:12.609 269 15673.13 652.21 57489.32 88888.00 2000-09-25 00:17:13.609 269 15674.04 651.84 57489.32 88888.00 2000-09-25 00:17:14.609 269 15673.65 651.72 57489.93 88888.00 2000-09-25 00:17:15.609 269 15673.52 651.59 57489.57 88888.00 2000-09-25 00:17:16.609 269 15672.87 652.09 57489.81 88888.00 2000-09-25 00:17:17.609 269 15672.61 651.47 57490.30 88888.00 2000-09-25 00:17:18.609 269 15672.48 652.09 57490.30 88888.00 2000-09-25 00:17:19.609 269 15673.78 651.59 57489.81 88888.00 2000-09-25 00:17:20.609 269 15673.13 651.22 57489.81 88888.00 2000-09-25 00:17:21.609 269 15673.26 652.09 57488.83 88888.00 2000-09-25 00:17:22.609 269 15673.26 652.46 57489.81 88888.00 2000-09-25 00:17:23.609 269 15672.35 651.84 57488.83 88888.00 2000-09-25 00:17:24.609 269 15673.52 652.83 57489.69 88888.00 2000-09-25 00:17:25.609 269 15673.00 651.84 57490.18 88888.00 2000-09-25 00:17:26.609 269 15673.26 651.97 57489.57 88888.00 2000-09-25 00:17:27.609 269 15672.87 652.34 57489.69 88888.00 2000-09-25 00:17:28.609 269 15673.13 652.71 57489.45 88888.00 2000-09-25 00:17:29.609 269 15673.00 652.83 57489.20 88888.00 2000-09-25 00:17:30.609 269 15673.13 652.46 57490.18 88888.00 2000-09-25 00:17:31.609 269 15673.39 651.97 57490.05 88888.00 2000-09-25 00:17:32.609 269 15672.74 653.20 57489.45 88888.00 2000-09-25 00:17:33.609 269 15673.78 653.08 57489.45 88888.00 2000-09-25 00:17:34.609 269 15673.13 653.08 57489.45 88888.00 2000-09-25 00:17:35.609 269 15673.91 652.59 57489.81 88888.00 2000-09-25 00:17:36.609 269 15672.48 652.34 57488.83 88888.00 2000-09-25 00:17:37.609 269 15673.26 652.34 57489.32 88888.00 2000-09-25 00:17:38.609 269 15672.74 651.97 57488.95 88888.00 2000-09-25 00:17:39.609 269 15673.39 652.83 57489.45 88888.00 2000-09-25 00:17:40.609 269 15673.65 652.46 57489.57 88888.00 2000-09-25 00:17:41.609 269 15672.35 652.71 57488.59 88888.00 2000-09-25 00:17:42.609 269 15672.35 652.46 57488.83 88888.00 2000-09-25 00:17:43.609 269 15672.87 652.09 57489.32 88888.00 2000-09-25 00:17:44.609 269 15673.39 652.34 57489.20 88888.00 2000-09-25 00:17:45.609 269 15672.87 652.34 57489.57 88888.00 2000-09-25 00:17:46.609 269 15672.74 652.59 57489.45 88888.00 2000-09-25 00:17:47.609 269 15673.00 652.34 57488.95 88888.00 2000-09-25 00:17:48.609 269 15672.35 653.33 57489.32 88888.00 2000-09-25 00:17:49.609 269 15672.61 652.83 57489.45 88888.00 2000-09-25 00:17:50.609 269 15673.52 652.21 57489.08 88888.00 2000-09-25 00:17:51.609 269 15672.35 652.83 57489.32 88888.00 2000-09-25 00:17:52.609 269 15672.87 652.46 57489.69 88888.00 2000-09-25 00:17:53.609 269 15672.74 652.09 57488.95 88888.00 2000-09-25 00:17:54.609 269 15673.00 652.71 57489.08 88888.00 2000-09-25 00:17:55.609 269 15672.48 652.71 57488.83 88888.00 2000-09-25 00:17:56.609 269 15672.74 652.34 57488.83 88888.00 2000-09-25 00:17:57.609 269 15672.61 652.59 57489.32 88888.00 2000-09-25 00:17:58.609 269 15672.48 652.83 57488.83 88888.00 2000-09-25 00:17:59.609 269 15672.09 651.84 57489.20 88888.00 2000-09-25 00:18:00.609 269 15672.87 652.59 57488.46 88888.00 2000-09-25 00:18:01.609 269 15672.87 652.71 57488.83 88888.00 2000-09-25 00:18:02.609 269 15672.61 653.08 57489.32 88888.00 2000-09-25 00:18:03.609 269 15671.57 652.71 57489.69 88888.00 2000-09-25 00:18:04.609 269 15672.61 653.08 57488.71 88888.00 2000-09-25 00:18:05.609 269 15672.09 652.59 57488.59 88888.00 2000-09-25 00:18:06.609 269 15672.87 652.71 57488.83 88888.00 2000-09-25 00:18:07.609 269 15671.96 652.46 57488.71 88888.00 2000-09-25 00:18:08.609 269 15672.35 652.34 57488.71 88888.00 2000-09-25 00:18:09.609 269 15672.35 652.83 57489.45 88888.00 2000-09-25 00:18:10.609 269 15672.22 652.21 57488.10 88888.00 2000-09-25 00:18:11.609 269 15672.09 653.20 57489.45 88888.00 2000-09-25 00:18:12.609 269 15672.35 652.83 57488.46 88888.00 2000-09-25 00:18:13.609 269 15671.96 652.83 57489.08 88888.00 2000-09-25 00:18:14.609 269 15672.35 653.45 57488.59 88888.00 2000-09-25 00:18:15.609 269 15671.96 652.96 57488.59 88888.00 2000-09-25 00:18:16.609 269 15672.22 653.20 57488.83 88888.00 2000-09-25 00:18:17.609 269 15672.22 652.96 57488.71 88888.00 2000-09-25 00:18:18.609 269 15672.74 652.83 57488.10 88888.00 2000-09-25 00:18:19.609 269 15672.48 653.20 57489.08 88888.00 2000-09-25 00:18:20.609 269 15671.83 653.45 57487.98 88888.00 2000-09-25 00:18:21.609 269 15672.09 653.58 57488.46 88888.00 2000-09-25 00:18:22.609 269 15671.70 653.45 57488.83 88888.00 2000-09-25 00:18:23.609 269 15671.96 653.70 57488.59 88888.00 2000-09-25 00:18:24.609 269 15672.22 653.33 57489.08 88888.00 2000-09-25 00:18:25.609 269 15671.57 653.20 57489.08 88888.00 2000-09-25 00:18:26.609 269 15671.57 652.96 57488.34 88888.00 2000-09-25 00:18:27.609 269 15671.44 652.71 57488.59 88888.00 2000-09-25 00:18:28.609 269 15671.83 653.58 57489.32 88888.00 2000-09-25 00:18:29.609 269 15671.83 654.20 57488.71 88888.00 2000-09-25 00:18:30.609 269 15671.31 654.07 57488.22 88888.00 2000-09-25 00:18:31.609 269 15671.18 653.82 57488.22 88888.00 2000-09-25 00:18:32.609 269 15671.57 654.44 57488.46 88888.00 2000-09-25 00:18:33.609 269 15671.05 653.82 57488.10 88888.00 2000-09-25 00:18:34.609 269 15670.79 654.07 57487.98 88888.00 2000-09-25 00:18:35.609 269 15670.53 654.44 57488.71 88888.00 2000-09-25 00:18:36.609 269 15670.27 653.95 57488.95 88888.00 2000-09-25 00:18:37.609 269 15670.79 653.82 57488.22 88888.00 2000-09-25 00:18:38.609 269 15670.79 653.95 57488.71 88888.00 2000-09-25 00:18:39.609 269 15670.92 654.32 57488.59 88888.00 2000-09-25 00:18:40.609 269 15670.40 654.32 57488.71 88888.00 2000-09-25 00:18:41.609 269 15670.53 654.94 57488.59 88888.00 2000-09-25 00:18:42.609 269 15670.53 654.07 57488.71 88888.00 2000-09-25 00:18:43.609 269 15670.53 654.44 57488.71 88888.00 2000-09-25 00:18:44.609 269 15670.01 654.07 57488.59 88888.00 2000-09-25 00:18:45.609 269 15670.27 654.82 57488.46 88888.00 2000-09-25 00:18:46.609 269 15669.62 654.44 57488.10 88888.00 2000-09-25 00:18:47.609 269 15669.62 654.20 57488.83 88888.00 2000-09-25 00:18:48.609 269 15670.27 655.19 57487.98 88888.00 2000-09-25 00:18:49.609 269 15669.62 654.44 57487.98 88888.00 2000-09-25 00:18:50.609 269 15669.75 655.31 57488.59 88888.00 2000-09-25 00:18:51.609 269 15670.66 655.06 57487.86 88888.00 2000-09-25 00:18:52.609 269 15669.49 654.07 57488.59 88888.00 2000-09-25 00:18:53.609 269 15669.75 654.69 57489.08 88888.00 2000-09-25 00:18:54.609 269 15668.97 654.94 57488.22 88888.00 2000-09-25 00:18:55.609 269 15669.10 654.94 57488.95 88888.00 2000-09-25 00:18:56.609 269 15668.71 654.44 57487.61 88888.00 2000-09-25 00:18:57.609 269 15668.84 654.57 57489.45 88888.00 2000-09-25 00:18:58.609 269 15668.58 654.94 57488.22 88888.00 2000-09-25 00:18:59.609 269 15668.45 655.06 57488.71 88888.00 2000-09-25 00:19:00.609 269 15668.71 655.06 57488.22 88888.00 2000-09-25 00:19:01.609 269 15668.19 654.82 57488.22 88888.00 2000-09-25 00:19:02.609 269 15668.58 655.06 57488.46 88888.00 2000-09-25 00:19:03.609 269 15667.02 655.31 57488.83 88888.00 2000-09-25 00:19:04.609 269 15667.93 655.31 57488.22 88888.00 2000-09-25 00:19:05.609 269 15667.41 655.31 57488.10 88888.00 2000-09-25 00:19:06.609 269 15667.67 654.57 57487.86 88888.00 2000-09-25 00:19:07.609 269 15667.41 654.82 57487.98 88888.00 2000-09-25 00:19:08.609 269 15667.67 654.69 57488.22 88888.00 2000-09-25 00:19:09.609 269 15667.54 654.32 57487.98 88888.00 2000-09-25 00:19:10.609 269 15667.54 655.31 57487.86 88888.00 2000-09-25 00:19:11.609 269 15666.63 655.31 57488.10 88888.00 2000-09-25 00:19:12.609 269 15667.67 655.06 57487.73 88888.00 2000-09-25 00:19:13.609 269 15666.11 654.94 57487.37 88888.00 2000-09-25 00:19:14.609 269 15667.28 654.94 57487.73 88888.00 2000-09-25 00:19:15.609 269 15666.50 654.82 57487.73 88888.00 2000-09-25 00:19:16.609 269 15666.24 654.20 57488.46 88888.00 2000-09-25 00:19:17.609 269 15666.24 655.19 57487.73 88888.00 2000-09-25 00:19:18.609 269 15665.98 654.82 57487.61 88888.00 2000-09-25 00:19:19.609 269 15666.11 654.69 57487.73 88888.00 2000-09-25 00:19:20.609 269 15665.46 654.07 57488.10 88888.00 2000-09-25 00:19:21.609 269 15665.46 654.44 57487.73 88888.00 2000-09-25 00:19:22.609 269 15665.21 654.69 57488.22 88888.00 2000-09-25 00:19:23.609 269 15664.95 654.82 57487.37 88888.00 2000-09-25 00:19:24.609 269 15664.95 654.69 57487.61 88888.00 2000-09-25 00:19:25.609 269 15664.69 655.19 57487.73 88888.00 2000-09-25 00:19:26.609 269 15665.08 654.44 57487.86 88888.00 2000-09-25 00:19:27.609 269 15665.21 654.57 57487.61 88888.00 2000-09-25 00:19:28.609 269 15665.72 654.69 57487.61 88888.00 2000-09-25 00:19:29.609 269 15665.46 654.57 57487.98 88888.00 2000-09-25 00:19:30.609 269 15664.56 655.56 57487.24 88888.00 2000-09-25 00:19:31.609 269 15665.21 655.56 57487.86 88888.00 2000-09-25 00:19:32.609 269 15665.46 655.56 57487.49 88888.00 2000-09-25 00:19:33.609 269 15665.33 655.19 57487.98 88888.00 2000-09-25 00:19:34.609 269 15665.33 655.31 57486.75 88888.00 2000-09-25 00:19:35.609 269 15665.72 654.82 57487.37 88888.00 2000-09-25 00:19:36.609 269 15664.69 655.56 57487.37 88888.00 2000-09-25 00:19:37.609 269 15664.43 655.81 57487.24 88888.00 2000-09-25 00:19:38.609 269 15664.30 655.19 57488.22 88888.00 2000-09-25 00:19:39.609 269 15664.43 655.43 57487.61 88888.00 2000-09-25 00:19:40.609 269 15664.43 655.68 57487.61 88888.00 2000-09-25 00:19:41.609 269 15664.56 655.43 57487.73 88888.00 2000-09-25 00:19:42.609 269 15664.30 655.93 57486.51 88888.00 2000-09-25 00:19:43.609 269 15664.56 655.93 57487.49 88888.00 2000-09-25 00:19:44.609 269 15664.69 655.93 57487.12 88888.00 2000-09-25 00:19:45.609 269 15664.30 655.56 57486.51 88888.00 2000-09-25 00:19:46.609 269 15664.56 655.93 57487.37 88888.00 2000-09-25 00:19:47.609 269 15663.91 655.68 57487.00 88888.00 2000-09-25 00:19:48.609 269 15664.04 656.05 57487.37 88888.00 2000-09-25 00:19:49.609 269 15664.17 656.05 57487.49 88888.00 2000-09-25 00:19:50.609 269 15664.30 655.56 57487.12 88888.00 2000-09-25 00:19:51.609 269 15663.91 656.43 57487.00 88888.00 2000-09-25 00:19:52.609 269 15664.82 656.67 57487.24 88888.00 2000-09-25 00:19:53.609 269 15664.30 655.43 57487.61 88888.00 2000-09-25 00:19:54.609 269 15664.04 655.68 57487.37 88888.00 2000-09-25 00:19:55.609 269 15663.78 656.18 57487.00 88888.00 2000-09-25 00:19:56.609 269 15664.04 656.05 57487.12 88888.00 2000-09-25 00:19:57.609 269 15664.30 656.43 57487.37 88888.00 2000-09-25 00:19:58.609 269 15664.17 655.81 57486.75 88888.00 2000-09-25 00:19:59.609 269 15663.65 655.93 57487.12 88888.00 2000-09-25 00:20:00.609 269 15663.39 656.43 57486.75 88888.00 2000-09-25 00:20:01.609 269 15663.52 656.05 57487.12 88888.00 2000-09-25 00:20:02.609 269 15663.65 656.30 57486.88 88888.00 2000-09-25 00:20:03.609 269 15664.04 655.81 57486.88 88888.00 2000-09-25 00:20:04.609 269 15663.52 655.93 57486.75 88888.00 2000-09-25 00:20:05.609 269 15664.04 656.92 57486.75 88888.00 2000-09-25 00:20:06.609 269 15663.78 655.93 57486.51 88888.00 2000-09-25 00:20:07.609 269 15663.39 655.56 57486.75 88888.00 2000-09-25 00:20:08.609 269 15663.39 656.55 57486.27 88888.00 2000-09-25 00:20:09.609 269 15663.13 656.05 57487.24 88888.00 2000-09-25 00:20:10.609 269 15663.39 656.30 57487.00 88888.00 2000-09-25 00:20:11.609 269 15663.78 656.43 57486.75 88888.00 2000-09-25 00:20:12.609 269 15663.39 655.68 57486.75 88888.00 2000-09-25 00:20:13.609 269 15663.65 655.68 57486.63 88888.00 2000-09-25 00:20:14.609 269 15663.65 656.05 57486.14 88888.00 2000-09-25 00:20:15.609 269 15663.52 656.43 57486.02 88888.00 2000-09-25 00:20:16.609 269 15663.26 656.18 57486.51 88888.00 2000-09-25 00:20:17.609 269 15663.00 655.93 57486.02 88888.00 2000-09-25 00:20:18.609 269 15663.00 656.18 57486.75 88888.00 2000-09-25 00:20:19.609 269 15662.61 656.05 57485.65 88888.00 2000-09-25 00:20:20.609 269 15663.52 656.05 57486.39 88888.00 2000-09-25 00:20:21.609 269 15663.00 655.93 57486.75 88888.00 2000-09-25 00:20:22.609 269 15663.52 656.05 57486.39 88888.00 2000-09-25 00:20:23.609 269 15662.61 655.81 57486.02 88888.00 2000-09-25 00:20:24.609 269 15662.87 656.55 57486.02 88888.00 2000-09-25 00:20:25.609 269 15663.00 656.18 57485.90 88888.00 2000-09-25 00:20:26.609 269 15663.00 656.92 57485.53 88888.00 2000-09-25 00:20:27.609 269 15663.26 656.43 57486.75 88888.00 2000-09-25 00:20:28.609 269 15662.61 656.55 57485.41 88888.00 2000-09-25 00:20:29.609 269 15662.48 656.80 57486.63 88888.00 2000-09-25 00:20:30.609 269 15662.48 656.55 57486.39 88888.00 2000-09-25 00:20:31.609 269 15662.61 657.29 57486.39 88888.00 2000-09-25 00:20:32.609 269 15662.09 656.30 57485.90 88888.00 2000-09-25 00:20:33.609 269 15661.96 656.80 57486.27 88888.00 2000-09-25 00:20:34.609 269 15662.09 656.43 57486.51 88888.00 2000-09-25 00:20:35.609 269 15661.96 656.80 57486.27 88888.00 2000-09-25 00:20:36.609 269 15662.35 657.29 57485.78 88888.00 2000-09-25 00:20:37.609 269 15661.83 656.80 57486.02 88888.00 2000-09-25 00:20:38.609 269 15662.22 656.92 57485.29 88888.00 2000-09-25 00:20:39.609 269 15662.48 656.80 57486.27 88888.00 2000-09-25 00:20:40.609 269 15662.48 656.18 57485.53 88888.00 2000-09-25 00:20:41.609 269 15662.09 657.29 57486.02 88888.00 2000-09-25 00:20:42.609 269 15662.09 656.80 57486.27 88888.00 2000-09-25 00:20:43.609 269 15661.70 657.79 57486.02 88888.00 2000-09-25 00:20:44.609 269 15661.83 657.17 57486.27 88888.00 2000-09-25 00:20:45.609 269 15661.83 656.55 57485.90 88888.00 2000-09-25 00:20:46.609 269 15661.44 657.29 57486.14 88888.00 2000-09-25 00:20:47.609 269 15661.70 657.29 57486.02 88888.00 2000-09-25 00:20:48.609 269 15661.57 657.54 57486.14 88888.00 2000-09-25 00:20:49.609 269 15661.31 656.80 57485.16 88888.00 2000-09-25 00:20:50.609 269 15661.44 656.67 57485.90 88888.00 2000-09-25 00:20:51.609 269 15660.66 656.67 57485.65 88888.00 2000-09-25 00:20:52.609 269 15661.44 656.80 57485.29 88888.00 2000-09-25 00:20:53.609 269 15661.57 656.55 57485.78 88888.00 2000-09-25 00:20:54.609 269 15661.31 656.43 57485.16 88888.00 2000-09-25 00:20:55.609 269 15661.44 657.42 57485.78 88888.00 2000-09-25 00:20:56.609 269 15660.79 657.04 57485.29 88888.00 2000-09-25 00:20:57.609 269 15661.57 656.92 57485.16 88888.00 2000-09-25 00:20:58.609 269 15660.66 656.92 57485.65 88888.00 2000-09-25 00:20:59.609 269 15661.44 656.05 57485.65 88888.00 2000-09-25 00:21:00.609 269 15660.92 657.04 57485.29 88888.00 2000-09-25 00:21:01.609 269 15661.44 656.18 57484.92 88888.00 2000-09-25 00:21:02.609 269 15661.83 656.43 57484.92 88888.00 2000-09-25 00:21:03.609 269 15661.57 656.55 57485.29 88888.00 2000-09-25 00:21:04.609 269 15661.44 656.80 57484.92 88888.00 2000-09-25 00:21:05.609 269 15661.44 656.43 57485.29 88888.00 2000-09-25 00:21:06.609 269 15661.44 656.67 57484.55 88888.00 2000-09-25 00:21:07.609 269 15660.92 656.30 57485.90 88888.00 2000-09-25 00:21:08.609 269 15660.92 656.18 57485.16 88888.00 2000-09-25 00:21:09.609 269 15660.14 656.43 57485.04 88888.00 2000-09-25 00:21:10.609 269 15661.05 655.93 57484.92 88888.00 2000-09-25 00:21:11.609 269 15661.31 656.30 57485.29 88888.00 2000-09-25 00:21:12.609 269 15660.79 656.05 57484.68 88888.00 2000-09-25 00:21:13.609 269 15661.05 655.68 57485.04 88888.00 2000-09-25 00:21:14.609 269 15660.92 655.68 57485.29 88888.00 2000-09-25 00:21:15.609 269 15661.57 656.05 57485.04 88888.00 2000-09-25 00:21:16.609 269 15661.31 656.05 57484.92 88888.00 2000-09-25 00:21:17.609 269 15661.05 655.93 57484.19 88888.00 2000-09-25 00:21:18.609 269 15661.83 656.30 57484.68 88888.00 2000-09-25 00:21:19.609 269 15661.44 655.43 57485.41 88888.00 2000-09-25 00:21:20.609 269 15660.66 655.43 57485.29 88888.00 2000-09-25 00:21:21.609 269 15662.09 656.05 57484.80 88888.00 2000-09-25 00:21:22.609 269 15661.96 656.18 57484.80 88888.00 2000-09-25 00:21:23.609 269 15661.70 655.81 57484.92 88888.00 2000-09-25 00:21:24.609 269 15661.83 655.43 57485.04 88888.00 2000-09-25 00:21:25.609 269 15661.83 655.81 57484.06 88888.00 2000-09-25 00:21:26.609 269 15661.83 655.43 57484.55 88888.00 2000-09-25 00:21:27.609 269 15661.70 655.19 57484.43 88888.00 2000-09-25 00:21:28.609 269 15662.61 655.06 57483.70 88888.00 2000-09-25 00:21:29.609 269 15661.96 656.43 57484.55 88888.00 2000-09-25 00:21:30.609 269 15662.87 655.93 57484.55 88888.00 2000-09-25 00:21:31.609 269 15662.48 655.81 57484.68 88888.00 2000-09-25 00:21:32.609 269 15662.22 655.93 57483.94 88888.00 2000-09-25 00:21:33.609 269 15662.61 655.93 57484.43 88888.00 2000-09-25 00:21:34.609 269 15662.22 655.68 57484.55 88888.00 2000-09-25 00:21:35.609 269 15662.35 655.68 57483.94 88888.00 2000-09-25 00:21:36.609 269 15663.00 655.56 57483.82 88888.00 2000-09-25 00:21:37.609 269 15662.35 655.31 57484.80 88888.00 2000-09-25 00:21:38.609 269 15663.13 656.43 57484.06 88888.00 2000-09-25 00:21:39.609 269 15662.22 655.81 57484.19 88888.00 2000-09-25 00:21:40.609 269 15663.26 656.05 57484.43 88888.00 2000-09-25 00:21:41.609 269 15662.35 655.81 57484.31 88888.00 2000-09-25 00:21:42.609 269 15663.00 656.30 57484.43 88888.00 2000-09-25 00:21:43.609 269 15662.87 655.56 57484.55 88888.00 2000-09-25 00:21:44.609 269 15662.74 656.43 57483.94 88888.00 2000-09-25 00:21:45.609 269 15663.00 656.43 57484.06 88888.00 2000-09-25 00:21:46.609 269 15663.00 656.30 57484.31 88888.00 2000-09-25 00:21:47.609 269 15663.39 655.68 57484.19 88888.00 2000-09-25 00:21:48.609 269 15662.87 655.81 57483.57 88888.00 2000-09-25 00:21:49.609 269 15663.39 655.68 57483.45 88888.00 2000-09-25 00:21:50.609 269 15663.65 655.81 57483.94 88888.00 2000-09-25 00:21:51.609 269 15663.52 655.68 57484.43 88888.00 2000-09-25 00:21:52.609 269 15663.39 655.81 57484.31 88888.00 2000-09-25 00:21:53.609 269 15663.78 655.81 57483.70 88888.00 2000-09-25 00:21:54.609 269 15663.00 656.18 57484.68 88888.00 2000-09-25 00:21:55.609 269 15663.52 655.81 57484.19 88888.00 2000-09-25 00:21:56.609 269 15663.78 656.05 57484.06 88888.00 2000-09-25 00:21:57.609 269 15663.78 655.68 57483.94 88888.00 2000-09-25 00:21:58.609 269 15663.13 656.55 57484.43 88888.00 2000-09-25 00:21:59.609 269 15663.26 656.43 57484.68 88888.00 2000-09-25 00:22:00.609 269 15663.78 656.05 57484.31 88888.00 2000-09-25 00:22:01.609 269 15663.65 656.18 57484.31 88888.00 2000-09-25 00:22:02.609 269 15663.65 655.56 57484.19 88888.00 2000-09-25 00:22:03.609 269 15663.39 655.93 57484.55 88888.00 2000-09-25 00:22:04.609 269 15663.65 655.81 57484.19 88888.00 2000-09-25 00:22:05.609 269 15663.52 656.55 57483.94 88888.00 2000-09-25 00:22:06.609 269 15663.91 656.80 57483.70 88888.00 2000-09-25 00:22:07.609 269 15663.26 656.55 57484.68 88888.00 2000-09-25 00:22:08.609 269 15663.52 656.43 57484.80 88888.00 2000-09-25 00:22:09.609 269 15663.78 656.55 57484.31 88888.00 2000-09-25 00:22:10.609 269 15664.56 655.81 57483.70 88888.00 2000-09-25 00:22:11.609 269 15663.26 656.30 57484.92 88888.00 2000-09-25 00:22:12.609 269 15663.52 656.18 57484.31 88888.00 2000-09-25 00:22:13.609 269 15663.65 656.18 57484.31 88888.00 2000-09-25 00:22:14.609 269 15663.52 655.81 57484.19 88888.00 2000-09-25 00:22:15.609 269 15663.52 656.18 57484.68 88888.00 2000-09-25 00:22:16.609 269 15663.26 656.30 57484.19 88888.00 2000-09-25 00:22:17.609 269 15663.52 656.67 57483.57 88888.00 2000-09-25 00:22:18.609 269 15664.43 656.30 57484.19 88888.00 2000-09-25 00:22:19.609 269 15663.78 656.67 57484.06 88888.00 2000-09-25 00:22:20.609 269 15663.13 656.05 57484.31 88888.00 2000-09-25 00:22:21.609 269 15663.00 656.30 57483.94 88888.00 2000-09-25 00:22:22.609 269 15663.52 656.55 57484.43 88888.00 2000-09-25 00:22:23.609 269 15663.39 656.05 57483.57 88888.00 2000-09-25 00:22:24.609 269 15663.78 656.18 57483.82 88888.00 2000-09-25 00:22:25.609 269 15663.13 656.43 57484.31 88888.00 2000-09-25 00:22:26.609 269 15663.13 656.18 57483.94 88888.00 2000-09-25 00:22:27.609 269 15663.39 656.43 57484.68 88888.00 2000-09-25 00:22:28.609 269 15663.91 655.56 57483.82 88888.00 2000-09-25 00:22:29.609 269 15663.78 656.18 57484.19 88888.00 2000-09-25 00:22:30.609 269 15663.65 655.81 57484.19 88888.00 2000-09-25 00:22:31.609 269 15663.39 655.56 57484.06 88888.00 2000-09-25 00:22:32.609 269 15662.35 656.43 57484.19 88888.00 2000-09-25 00:22:33.609 269 15662.74 656.43 57484.19 88888.00 2000-09-25 00:22:34.609 269 15662.48 656.55 57483.70 88888.00 2000-09-25 00:22:35.609 269 15663.00 655.68 57483.57 88888.00 2000-09-25 00:22:36.609 269 15663.26 656.18 57484.19 88888.00 2000-09-25 00:22:37.609 269 15663.26 655.68 57483.57 88888.00 2000-09-25 00:22:38.609 269 15663.00 656.43 57484.55 88888.00 2000-09-25 00:22:39.609 269 15662.61 656.30 57483.94 88888.00 2000-09-25 00:22:40.609 269 15662.74 656.05 57483.82 88888.00 2000-09-25 00:22:41.609 269 15663.26 656.30 57483.94 88888.00 2000-09-25 00:22:42.609 269 15663.39 656.18 57483.94 88888.00 2000-09-25 00:22:43.609 269 15663.13 656.18 57484.31 88888.00 2000-09-25 00:22:44.609 269 15662.61 656.80 57483.82 88888.00 2000-09-25 00:22:45.609 269 15662.48 657.17 57484.06 88888.00 2000-09-25 00:22:46.609 269 15662.87 656.55 57484.19 88888.00 2000-09-25 00:22:47.609 269 15662.87 656.67 57484.19 88888.00 2000-09-25 00:22:48.609 269 15662.87 657.04 57483.94 88888.00 2000-09-25 00:22:49.609 269 15662.48 656.30 57483.70 88888.00 2000-09-25 00:22:50.609 269 15662.35 656.92 57483.94 88888.00 2000-09-25 00:22:51.609 269 15662.74 656.92 57483.82 88888.00 2000-09-25 00:22:52.609 269 15662.09 656.55 57483.82 88888.00 2000-09-25 00:22:53.609 269 15662.87 656.80 57483.21 88888.00 2000-09-25 00:22:54.609 269 15663.13 657.17 57483.57 88888.00 2000-09-25 00:22:55.609 269 15662.74 656.30 57483.82 88888.00 2000-09-25 00:22:56.609 269 15662.09 657.04 57483.82 88888.00 2000-09-25 00:22:57.609 269 15663.00 657.29 57484.31 88888.00 2000-09-25 00:22:58.609 269 15663.13 656.55 57483.33 88888.00 2000-09-25 00:22:59.609 269 15662.61 657.54 57483.94 88888.00 2000-09-25 00:23:00.609 269 15663.13 656.80 57483.45 88888.00 2000-09-25 00:23:01.609 269 15662.74 657.42 57483.57 88888.00 2000-09-25 00:23:02.609 269 15662.61 656.67 57483.33 88888.00 2000-09-25 00:23:03.609 269 15663.00 657.29 57483.45 88888.00 2000-09-25 00:23:04.609 269 15663.26 657.17 57483.45 88888.00 2000-09-25 00:23:05.609 269 15662.74 657.17 57483.82 88888.00 2000-09-25 00:23:06.609 269 15663.13 657.42 57483.70 88888.00 2000-09-25 00:23:07.609 269 15661.83 657.17 57483.94 88888.00 2000-09-25 00:23:08.609 269 15662.22 657.54 57482.84 88888.00 2000-09-25 00:23:09.609 269 15662.48 657.79 57484.31 88888.00 2000-09-25 00:23:10.609 269 15662.74 657.04 57483.70 88888.00 2000-09-25 00:23:11.609 269 15663.13 656.92 57483.94 88888.00 2000-09-25 00:23:12.609 269 15662.87 657.54 57483.45 88888.00 2000-09-25 00:23:13.609 269 15662.35 657.42 57484.06 88888.00 2000-09-25 00:23:14.609 269 15663.00 656.92 57483.57 88888.00 2000-09-25 00:23:15.609 269 15663.00 656.92 57483.21 88888.00 2000-09-25 00:23:16.609 269 15662.35 657.04 57484.06 88888.00 2000-09-25 00:23:17.609 269 15663.00 657.91 57483.21 88888.00 2000-09-25 00:23:18.609 269 15662.87 657.17 57483.82 88888.00 2000-09-25 00:23:19.609 269 15662.48 657.66 57483.57 88888.00 2000-09-25 00:23:20.609 269 15662.74 658.04 57483.21 88888.00 2000-09-25 00:23:21.609 269 15662.87 657.42 57483.57 88888.00 2000-09-25 00:23:22.609 269 15662.35 656.92 57483.94 88888.00 2000-09-25 00:23:23.609 269 15663.00 657.29 57483.45 88888.00 2000-09-25 00:23:24.609 269 15663.13 657.79 57483.21 88888.00 2000-09-25 00:23:25.609 269 15662.74 656.67 57483.82 88888.00 2000-09-25 00:23:26.609 269 15663.26 657.66 57483.82 88888.00 2000-09-25 00:23:27.609 269 15663.13 657.04 57483.33 88888.00 2000-09-25 00:23:28.609 269 15663.26 657.29 57483.82 88888.00 2000-09-25 00:23:29.609 269 15663.13 657.42 57483.33 88888.00 2000-09-25 00:23:30.609 269 15662.61 656.92 57483.45 88888.00 2000-09-25 00:23:31.609 269 15662.87 657.29 57483.70 88888.00 2000-09-25 00:23:32.609 269 15663.52 657.42 57483.09 88888.00 2000-09-25 00:23:33.609 269 15663.13 657.04 57483.57 88888.00 2000-09-25 00:23:34.609 269 15663.39 657.17 57483.57 88888.00 2000-09-25 00:23:35.609 269 15663.13 656.80 57483.70 88888.00 2000-09-25 00:23:36.609 269 15663.26 657.17 57483.45 88888.00 2000-09-25 00:23:37.609 269 15661.96 657.04 57483.21 88888.00 2000-09-25 00:23:38.609 269 15662.48 657.17 57483.33 88888.00 2000-09-25 00:23:39.609 269 15662.48 657.42 57484.31 88888.00 2000-09-25 00:23:40.609 269 15662.22 656.92 57483.94 88888.00 2000-09-25 00:23:41.609 269 15663.13 657.42 57483.70 88888.00 2000-09-25 00:23:42.609 269 15662.87 657.54 57483.57 88888.00 2000-09-25 00:23:43.609 269 15662.61 656.92 57484.31 88888.00 2000-09-25 00:23:44.609 269 15662.09 657.42 57483.94 88888.00 2000-09-25 00:23:45.609 269 15662.61 656.92 57483.82 88888.00 2000-09-25 00:23:46.609 269 15662.61 657.17 57483.57 88888.00 2000-09-25 00:23:47.609 269 15662.74 656.55 57483.70 88888.00 2000-09-25 00:23:48.609 269 15663.00 657.29 57483.45 88888.00 2000-09-25 00:23:49.609 269 15662.48 657.04 57484.19 88888.00 2000-09-25 00:23:50.609 269 15662.35 656.92 57483.70 88888.00 2000-09-25 00:23:51.609 269 15662.22 657.79 57483.57 88888.00 2000-09-25 00:23:52.609 269 15662.22 657.29 57483.09 88888.00 2000-09-25 00:23:53.609 269 15662.09 657.42 57483.33 88888.00 2000-09-25 00:23:54.609 269 15662.48 657.42 57484.06 88888.00 2000-09-25 00:23:55.609 269 15662.35 657.29 57483.70 88888.00 2000-09-25 00:23:56.609 269 15662.35 657.42 57483.45 88888.00 2000-09-25 00:23:57.609 269 15662.61 657.54 57484.06 88888.00 2000-09-25 00:23:58.609 269 15662.35 657.17 57483.21 88888.00 2000-09-25 00:23:59.609 269 15662.22 657.42 57483.57 88888.00 2000-09-25 00:24:00.609 269 15662.48 656.67 57483.70 88888.00 2000-09-25 00:24:01.609 269 15661.96 656.92 57482.84 88888.00 2000-09-25 00:24:02.609 269 15661.70 657.42 57483.70 88888.00 2000-09-25 00:24:03.609 269 15661.57 657.54 57483.57 88888.00 2000-09-25 00:24:04.609 269 15661.96 656.67 57483.57 88888.00 2000-09-25 00:24:05.609 269 15661.83 657.04 57483.21 88888.00 2000-09-25 00:24:06.609 269 15661.83 657.42 57483.45 88888.00 2000-09-25 00:24:07.609 269 15661.83 657.17 57483.09 88888.00 2000-09-25 00:24:08.609 269 15661.83 656.80 57483.09 88888.00 2000-09-25 00:24:09.609 269 15661.31 657.04 57483.09 88888.00 2000-09-25 00:24:10.609 269 15662.22 657.54 57483.70 88888.00 2000-09-25 00:24:11.609 269 15662.22 657.04 57482.96 88888.00 2000-09-25 00:24:12.609 269 15662.09 657.17 57482.96 88888.00 2000-09-25 00:24:13.609 269 15661.83 657.79 57483.09 88888.00 2000-09-25 00:24:14.609 269 15662.22 657.42 57483.82 88888.00 2000-09-25 00:24:15.609 269 15661.44 657.66 57483.33 88888.00 2000-09-25 00:24:16.609 269 15662.22 657.04 57483.57 88888.00 2000-09-25 00:24:17.609 269 15661.70 657.42 57482.96 88888.00 2000-09-25 00:24:18.609 269 15662.09 656.92 57483.09 88888.00 2000-09-25 00:24:19.609 269 15662.09 657.17 57483.45 88888.00 2000-09-25 00:24:20.609 269 15661.83 656.55 57483.33 88888.00 2000-09-25 00:24:21.609 269 15661.57 657.17 57482.96 88888.00 2000-09-25 00:24:22.609 269 15661.44 657.29 57482.96 88888.00 2000-09-25 00:24:23.609 269 15661.70 657.04 57483.21 88888.00 2000-09-25 00:24:24.609 269 15661.96 657.54 57482.72 88888.00 2000-09-25 00:24:25.609 269 15661.83 656.80 57483.70 88888.00 2000-09-25 00:24:26.609 269 15661.18 657.54 57483.21 88888.00 2000-09-25 00:24:27.609 269 15662.22 657.54 57482.96 88888.00 2000-09-25 00:24:28.609 269 15661.83 657.17 57483.21 88888.00 2000-09-25 00:24:29.609 269 15661.44 656.67 57483.21 88888.00 2000-09-25 00:24:30.609 269 15662.22 657.66 57483.09 88888.00 2000-09-25 00:24:31.609 269 15661.70 656.67 57483.33 88888.00 2000-09-25 00:24:32.609 269 15661.83 657.04 57483.45 88888.00 2000-09-25 00:24:33.609 269 15661.70 656.92 57483.45 88888.00 2000-09-25 00:24:34.609 269 15662.22 657.42 57483.45 88888.00 2000-09-25 00:24:35.609 269 15662.09 656.92 57483.21 88888.00 2000-09-25 00:24:36.609 269 15662.61 656.92 57483.21 88888.00 2000-09-25 00:24:37.609 269 15662.61 656.80 57482.96 88888.00 2000-09-25 00:24:38.609 269 15661.57 657.04 57483.45 88888.00 2000-09-25 00:24:39.609 269 15661.83 656.92 57483.33 88888.00 2000-09-25 00:24:40.609 269 15662.35 657.17 57483.45 88888.00 2000-09-25 00:24:41.609 269 15662.87 657.29 57483.21 88888.00 2000-09-25 00:24:42.609 269 15661.44 657.79 57483.21 88888.00 2000-09-25 00:24:43.609 269 15661.96 657.17 57483.09 88888.00 2000-09-25 00:24:44.609 269 15662.35 656.92 57482.60 88888.00 2000-09-25 00:24:45.609 269 15662.09 657.42 57483.21 88888.00 2000-09-25 00:24:46.609 269 15662.74 656.67 57483.09 88888.00 2000-09-25 00:24:47.609 269 15662.48 656.92 57482.48 88888.00 2000-09-25 00:24:48.609 269 15662.22 656.92 57483.09 88888.00 2000-09-25 00:24:49.609 269 15661.96 657.04 57482.84 88888.00 2000-09-25 00:24:50.609 269 15661.96 657.04 57483.33 88888.00 2000-09-25 00:24:51.609 269 15662.48 657.17 57482.96 88888.00 2000-09-25 00:24:52.609 269 15662.09 657.17 57482.60 88888.00 2000-09-25 00:24:53.609 269 15662.35 656.92 57483.33 88888.00 2000-09-25 00:24:54.609 269 15661.57 657.79 57482.72 88888.00 2000-09-25 00:24:55.609 269 15662.87 657.29 57482.84 88888.00 2000-09-25 00:24:56.609 269 15662.09 657.17 57482.84 88888.00 2000-09-25 00:24:57.609 269 15662.22 657.04 57483.09 88888.00 2000-09-25 00:24:58.609 269 15662.61 656.55 57482.35 88888.00 2000-09-25 00:24:59.609 269 15662.48 656.55 57482.48 88888.00 2000-09-25 00:25:00.609 269 15661.96 656.80 57482.96 88888.00 2000-09-25 00:25:01.609 269 15662.48 656.80 57482.96 88888.00 2000-09-25 00:25:02.609 269 15661.96 657.29 57482.72 88888.00 2000-09-25 00:25:03.609 269 15661.70 656.92 57482.72 88888.00 2000-09-25 00:25:04.609 269 15662.48 656.55 57482.72 88888.00 2000-09-25 00:25:05.609 269 15662.22 656.30 57482.96 88888.00 2000-09-25 00:25:06.609 269 15661.83 657.17 57482.72 88888.00 2000-09-25 00:25:07.609 269 15662.48 657.54 57483.09 88888.00 2000-09-25 00:25:08.609 269 15661.70 656.92 57482.84 88888.00 2000-09-25 00:25:09.609 269 15661.83 656.43 57482.96 88888.00 2000-09-25 00:25:10.609 269 15662.48 656.55 57481.86 88888.00 2000-09-25 00:25:11.609 269 15661.83 656.80 57482.23 88888.00 2000-09-25 00:25:12.609 269 15661.96 656.67 57482.23 88888.00 2000-09-25 00:25:13.609 269 15661.96 656.30 57481.62 88888.00 2000-09-25 00:25:14.609 269 15662.61 656.18 57482.96 88888.00 2000-09-25 00:25:15.609 269 15661.96 656.80 57481.86 88888.00 2000-09-25 00:25:16.609 269 15662.09 656.43 57482.60 88888.00 2000-09-25 00:25:17.609 269 15661.70 655.68 57482.48 88888.00 2000-09-25 00:25:18.609 269 15663.00 656.18 57483.09 88888.00 2000-09-25 00:25:19.609 269 15662.61 656.67 57482.84 88888.00 2000-09-25 00:25:20.609 269 15662.09 656.55 57482.60 88888.00 2000-09-25 00:25:21.609 269 15661.83 656.43 57482.60 88888.00 2000-09-25 00:25:22.609 269 15662.74 656.18 57482.60 88888.00 2000-09-25 00:25:23.609 269 15661.70 656.05 57482.35 88888.00 2000-09-25 00:25:24.609 269 15662.09 655.81 57482.35 88888.00 2000-09-25 00:25:25.609 269 15662.48 656.05 57482.35 88888.00 2000-09-25 00:25:26.609 269 15661.70 655.93 57482.72 88888.00 2000-09-25 00:25:27.609 269 15662.48 656.55 57482.23 88888.00 2000-09-25 00:25:28.609 269 15662.74 656.55 57482.35 88888.00 2000-09-25 00:25:29.609 269 15662.48 656.05 57482.23 88888.00 2000-09-25 00:25:30.609 269 15662.35 656.18 57482.23 88888.00 2000-09-25 00:25:31.609 269 15662.87 656.43 57482.23 88888.00 2000-09-25 00:25:32.609 269 15662.87 656.55 57482.48 88888.00 2000-09-25 00:25:33.609 269 15663.00 656.18 57481.25 88888.00 2000-09-25 00:25:34.609 269 15662.87 656.43 57482.35 88888.00 2000-09-25 00:25:35.609 269 15663.26 656.43 57481.62 88888.00 2000-09-25 00:25:36.609 269 15662.87 655.43 57481.98 88888.00 2000-09-25 00:25:37.609 269 15663.13 655.81 57481.98 88888.00 2000-09-25 00:25:38.609 269 15663.26 656.30 57482.48 88888.00 2000-09-25 00:25:39.609 269 15662.61 656.05 57481.86 88888.00 2000-09-25 00:25:40.609 269 15662.61 655.81 57481.86 88888.00 2000-09-25 00:25:41.609 269 15663.00 655.81 57482.11 88888.00 2000-09-25 00:25:42.609 269 15663.26 655.68 57481.98 88888.00 2000-09-25 00:25:43.609 269 15662.61 656.05 57482.11 88888.00 2000-09-25 00:25:44.609 269 15662.48 655.06 57482.48 88888.00 2000-09-25 00:25:45.609 269 15662.48 655.43 57481.98 88888.00 2000-09-25 00:25:46.609 269 15663.13 655.06 57481.62 88888.00 2000-09-25 00:25:47.609 269 15662.74 655.93 57481.38 88888.00 2000-09-25 00:25:48.609 269 15663.65 655.93 57482.23 88888.00 2000-09-25 00:25:49.609 269 15663.00 656.05 57481.01 88888.00 2000-09-25 00:25:50.609 269 15663.13 656.05 57481.62 88888.00 2000-09-25 00:25:51.609 269 15663.65 655.56 57481.13 88888.00 2000-09-25 00:25:52.609 269 15663.91 655.56 57481.50 88888.00 2000-09-25 00:25:53.609 269 15662.74 655.81 57481.50 88888.00 2000-09-25 00:25:54.609 269 15663.13 655.19 57481.25 88888.00 2000-09-25 00:25:55.609 269 15663.52 656.05 57481.25 88888.00 2000-09-25 00:25:56.609 269 15663.65 655.93 57481.86 88888.00 2000-09-25 00:25:57.609 269 15663.65 655.68 57481.01 88888.00 2000-09-25 00:25:58.609 269 15663.39 656.05 57481.74 88888.00 2000-09-25 00:25:59.609 269 15663.26 655.43 57481.86 88888.00 2000-09-25 00:26:00.609 269 15663.39 654.94 57480.89 88888.00 2000-09-25 00:26:01.609 269 15663.39 655.56 57481.50 88888.00 2000-09-25 00:26:02.609 269 15663.39 655.43 57481.25 88888.00 2000-09-25 00:26:03.609 269 15663.65 655.43 57481.86 88888.00 2000-09-25 00:26:04.609 269 15663.91 655.43 57481.62 88888.00 2000-09-25 00:26:05.609 269 15663.00 655.68 57481.13 88888.00 2000-09-25 00:26:06.609 269 15663.52 655.19 57480.89 88888.00 2000-09-25 00:26:07.609 269 15663.91 655.06 57481.50 88888.00 2000-09-25 00:26:08.609 269 15663.13 655.56 57481.74 88888.00 2000-09-25 00:26:09.609 269 15664.04 655.93 57481.50 88888.00 2000-09-25 00:26:10.609 269 15664.82 655.19 57481.25 88888.00 2000-09-25 00:26:11.609 269 15663.39 654.82 57481.62 88888.00 2000-09-25 00:26:12.609 269 15663.26 654.94 57481.25 88888.00 2000-09-25 00:26:13.609 269 15663.78 655.31 57481.25 88888.00 2000-09-25 00:26:14.609 269 15663.78 655.56 57481.50 88888.00 2000-09-25 00:26:15.609 269 15663.26 655.19 57481.25 88888.00 2000-09-25 00:26:16.609 269 15663.91 655.56 57481.50 88888.00 2000-09-25 00:26:17.609 269 15664.43 655.56 57481.13 88888.00 2000-09-25 00:26:18.609 269 15663.91 655.19 57481.74 88888.00 2000-09-25 00:26:19.609 269 15664.30 655.19 57481.38 88888.00 2000-09-25 00:26:20.609 269 15664.17 655.06 57481.98 88888.00 2000-09-25 00:26:21.609 269 15664.69 655.56 57481.38 88888.00 2000-09-25 00:26:22.609 269 15664.43 654.69 57481.50 88888.00 2000-09-25 00:26:23.609 269 15664.56 656.05 57481.38 88888.00 2000-09-25 00:26:24.609 269 15664.56 654.32 57481.38 88888.00 2000-09-25 00:26:25.609 269 15664.95 654.94 57481.25 88888.00 2000-09-25 00:26:26.609 269 15664.95 655.56 57480.64 88888.00 2000-09-25 00:26:27.609 269 15663.91 655.19 57481.38 88888.00 2000-09-25 00:26:28.609 269 15664.82 654.69 57481.62 88888.00 2000-09-25 00:26:29.609 269 15665.21 655.43 57481.13 88888.00 2000-09-25 00:26:30.609 269 15664.82 655.19 57481.62 88888.00 2000-09-25 00:26:31.609 269 15664.82 655.31 57481.25 88888.00 2000-09-25 00:26:32.609 269 15665.08 654.94 57481.38 88888.00 2000-09-25 00:26:33.609 269 15664.82 655.43 57481.25 88888.00 2000-09-25 00:26:34.609 269 15665.08 655.43 57481.86 88888.00 2000-09-25 00:26:35.609 269 15664.69 654.94 57481.01 88888.00 2000-09-25 00:26:36.609 269 15664.95 655.06 57481.25 88888.00 2000-09-25 00:26:37.609 269 15664.56 654.94 57480.64 88888.00 2000-09-25 00:26:38.609 269 15665.33 655.19 57482.11 88888.00 2000-09-25 00:26:39.609 269 15664.82 655.43 57481.25 88888.00 2000-09-25 00:26:40.609 269 15664.95 655.06 57481.25 88888.00 2000-09-25 00:26:41.609 269 15665.33 655.31 57481.13 88888.00 2000-09-25 00:26:42.609 269 15666.11 655.31 57481.50 88888.00 2000-09-25 00:26:43.609 269 15665.33 655.56 57481.50 88888.00 2000-09-25 00:26:44.609 269 15665.72 654.57 57481.86 88888.00 2000-09-25 00:26:45.609 269 15665.33 655.19 57481.86 88888.00 2000-09-25 00:26:46.609 269 15665.85 654.94 57481.86 88888.00 2000-09-25 00:26:47.609 269 15665.85 655.56 57481.86 88888.00 2000-09-25 00:26:48.609 269 15665.72 656.05 57481.86 88888.00 2000-09-25 00:26:49.609 269 15665.08 655.06 57481.74 88888.00 2000-09-25 00:26:50.609 269 15666.11 654.82 57481.86 88888.00 2000-09-25 00:26:51.609 269 15665.72 654.82 57481.50 88888.00 2000-09-25 00:26:52.609 269 15665.72 655.56 57481.38 88888.00 2000-09-25 00:26:53.609 269 15665.59 655.31 57481.74 88888.00 2000-09-25 00:26:54.609 269 15665.33 654.94 57481.62 88888.00 2000-09-25 00:26:55.609 269 15666.50 654.69 57481.50 88888.00 2000-09-25 00:26:56.609 269 15666.50 654.44 57482.23 88888.00 2000-09-25 00:26:57.609 269 15666.11 655.19 57481.86 88888.00 2000-09-25 00:26:58.609 269 15666.11 655.19 57481.62 88888.00 2000-09-25 00:26:59.609 269 15666.24 654.82 57481.50 88888.00 2000-09-25 00:27:00.609 269 15666.37 654.94 57481.62 88888.00 2000-09-25 00:27:01.609 269 15667.02 654.69 57481.38 88888.00 2000-09-25 00:27:02.609 269 15666.24 654.57 57481.86 88888.00 2000-09-25 00:27:03.609 269 15667.02 654.94 57482.11 88888.00 2000-09-25 00:27:04.609 269 15666.50 654.20 57481.62 88888.00 2000-09-25 00:27:05.609 269 15666.63 655.06 57481.86 88888.00 2000-09-25 00:27:06.609 269 15665.59 654.32 57482.11 88888.00 2000-09-25 00:27:07.609 269 15666.50 655.31 57481.62 88888.00 2000-09-25 00:27:08.609 269 15667.41 654.94 57482.35 88888.00 2000-09-25 00:27:09.609 269 15666.63 655.06 57481.74 88888.00 2000-09-25 00:27:10.609 269 15667.28 655.19 57482.23 88888.00 2000-09-25 00:27:11.609 269 15667.41 653.82 57482.35 88888.00 2000-09-25 00:27:12.609 269 15667.28 654.57 57482.11 88888.00 2000-09-25 00:27:13.609 269 15666.11 654.07 57482.11 88888.00 2000-09-25 00:27:14.609 269 15666.63 655.43 57481.74 88888.00 2000-09-25 00:27:15.609 269 15667.02 654.69 57482.11 88888.00 2000-09-25 00:27:16.609 269 15667.15 654.57 57481.50 88888.00 2000-09-25 00:27:17.609 269 15667.54 654.44 57481.98 88888.00 2000-09-25 00:27:18.609 269 15667.15 654.07 57482.48 88888.00 2000-09-25 00:27:19.609 269 15667.41 654.69 57482.23 88888.00 2000-09-25 00:27:20.609 269 15667.67 654.44 57482.35 88888.00 2000-09-25 00:27:21.609 269 15667.15 654.69 57481.50 88888.00 2000-09-25 00:27:22.609 269 15667.93 654.07 57482.11 88888.00 2000-09-25 00:27:23.609 269 15667.54 654.07 57481.98 88888.00 2000-09-25 00:27:24.609 269 15667.67 654.20 57482.48 88888.00 2000-09-25 00:27:25.609 269 15667.93 654.44 57482.48 88888.00 2000-09-25 00:27:26.609 269 15667.41 653.95 57482.35 88888.00 2000-09-25 00:27:27.609 269 15667.93 654.07 57482.60 88888.00 2000-09-25 00:27:28.609 269 15667.41 654.57 57481.74 88888.00 2000-09-25 00:27:29.609 269 15667.28 653.95 57481.98 88888.00 2000-09-25 00:27:30.609 269 15668.58 654.07 57482.60 88888.00 2000-09-25 00:27:31.609 269 15668.32 653.58 57482.23 88888.00 2000-09-25 00:27:32.609 269 15667.41 654.20 57482.35 88888.00 2000-09-25 00:27:33.609 269 15668.06 653.82 57482.72 88888.00 2000-09-25 00:27:34.609 269 15667.80 654.44 57482.11 88888.00 2000-09-25 00:27:35.609 269 15668.32 654.69 57481.98 88888.00 2000-09-25 00:27:36.609 269 15668.19 654.44 57482.11 88888.00 2000-09-25 00:27:37.609 269 15668.19 654.20 57482.35 88888.00 2000-09-25 00:27:38.609 269 15667.93 654.07 57482.11 88888.00 2000-09-25 00:27:39.609 269 15667.54 654.44 57482.72 88888.00 2000-09-25 00:27:40.609 269 15668.19 654.44 57482.48 88888.00 2000-09-25 00:27:41.609 269 15668.84 654.07 57482.48 88888.00 2000-09-25 00:27:42.609 269 15668.84 654.69 57483.09 88888.00 2000-09-25 00:27:43.609 269 15669.10 654.57 57482.11 88888.00 2000-09-25 00:27:44.609 269 15668.32 654.07 57483.09 88888.00 2000-09-25 00:27:45.609 269 15669.49 654.57 57482.48 88888.00 2000-09-25 00:27:46.609 269 15668.84 654.32 57482.48 88888.00 2000-09-25 00:27:47.609 269 15668.45 654.82 57482.23 88888.00 2000-09-25 00:27:48.609 269 15668.19 654.20 57482.96 88888.00 2000-09-25 00:27:49.609 269 15669.10 654.57 57482.72 88888.00 2000-09-25 00:27:50.609 269 15668.45 654.44 57483.09 88888.00 2000-09-25 00:27:51.609 269 15668.97 654.07 57482.72 88888.00 2000-09-25 00:27:52.609 269 15668.84 654.94 57482.60 88888.00 2000-09-25 00:27:53.609 269 15669.49 654.57 57482.72 88888.00 2000-09-25 00:27:54.609 269 15668.45 654.57 57482.35 88888.00 2000-09-25 00:27:55.609 269 15669.36 654.69 57482.35 88888.00 2000-09-25 00:27:56.609 269 15668.97 654.82 57483.09 88888.00 2000-09-25 00:27:57.609 269 15668.58 654.57 57482.72 88888.00 2000-09-25 00:27:58.609 269 15668.58 654.57 57483.45 88888.00 2000-09-25 00:27:59.609 269 15669.10 655.19 57483.09 88888.00 2000-09-25 00:28:00.609 269 15668.58 655.19 57483.09 88888.00 2000-09-25 00:28:01.609 269 15668.97 654.69 57482.84 88888.00 2000-09-25 00:28:02.609 269 15669.10 654.57 57483.33 88888.00 2000-09-25 00:28:03.609 269 15668.71 654.57 57483.21 88888.00 2000-09-25 00:28:04.609 269 15668.32 654.57 57483.57 88888.00 2000-09-25 00:28:05.609 269 15668.97 654.94 57483.09 88888.00 2000-09-25 00:28:06.609 269 15668.71 655.06 57483.33 88888.00 2000-09-25 00:28:07.609 269 15669.62 655.06 57482.96 88888.00 2000-09-25 00:28:08.609 269 15668.71 654.82 57483.21 88888.00 2000-09-25 00:28:09.609 269 15668.84 654.82 57483.33 88888.00 2000-09-25 00:28:10.609 269 15669.10 654.57 57482.96 88888.00 2000-09-25 00:28:11.609 269 15669.10 655.06 57483.82 88888.00 2000-09-25 00:28:12.609 269 15668.45 655.31 57483.09 88888.00 2000-09-25 00:28:13.609 269 15668.71 655.06 57483.57 88888.00 2000-09-25 00:28:14.609 269 15668.45 654.57 57483.21 88888.00 2000-09-25 00:28:15.609 269 15668.45 654.82 57483.33 88888.00 2000-09-25 00:28:16.609 269 15667.93 654.94 57483.21 88888.00 2000-09-25 00:28:17.609 269 15668.97 654.82 57483.09 88888.00 2000-09-25 00:28:18.609 269 15668.58 654.82 57483.45 88888.00 2000-09-25 00:28:19.609 269 15668.45 655.06 57483.45 88888.00 2000-09-25 00:28:20.609 269 15668.58 655.06 57483.82 88888.00 2000-09-25 00:28:21.609 269 15668.84 655.19 57483.33 88888.00 2000-09-25 00:28:22.609 269 15669.36 655.19 57483.09 88888.00 2000-09-25 00:28:23.609 269 15668.06 654.69 57483.57 88888.00 2000-09-25 00:28:24.609 269 15667.80 655.43 57483.70 88888.00 2000-09-25 00:28:25.609 269 15668.06 654.94 57483.94 88888.00 2000-09-25 00:28:26.609 269 15668.97 656.05 57483.82 88888.00 2000-09-25 00:28:27.609 269 15668.45 655.81 57483.09 88888.00 2000-09-25 00:28:28.609 269 15668.84 655.06 57483.57 88888.00 2000-09-25 00:28:29.609 269 15668.84 655.19 57483.09 88888.00 2000-09-25 00:28:30.609 269 15668.19 655.43 57483.45 88888.00 2000-09-25 00:28:31.609 269 15668.45 655.56 57483.09 88888.00 2000-09-25 00:28:32.609 269 15668.32 654.82 57482.96 88888.00 2000-09-25 00:28:33.609 269 15668.58 655.43 57483.09 88888.00 2000-09-25 00:28:34.609 269 15668.84 655.31 57482.96 88888.00 2000-09-25 00:28:35.609 269 15668.71 654.94 57483.09 88888.00 2000-09-25 00:28:36.609 269 15668.32 654.82 57483.09 88888.00 2000-09-25 00:28:37.609 269 15668.58 655.06 57483.45 88888.00 2000-09-25 00:28:38.609 269 15667.41 655.31 57483.09 88888.00 2000-09-25 00:28:39.609 269 15668.71 655.06 57482.96 88888.00 2000-09-25 00:28:40.609 269 15668.58 655.06 57483.21 88888.00 2000-09-25 00:28:41.609 269 15668.45 655.06 57483.33 88888.00 2000-09-25 00:28:42.609 269 15668.71 654.32 57482.96 88888.00 2000-09-25 00:28:43.609 269 15668.58 654.82 57482.72 88888.00 2000-09-25 00:28:44.609 269 15668.32 654.82 57482.72 88888.00 2000-09-25 00:28:45.609 269 15668.06 654.57 57483.70 88888.00 2000-09-25 00:28:46.609 269 15667.67 654.20 57483.09 88888.00 2000-09-25 00:28:47.609 269 15668.71 654.32 57483.21 88888.00 2000-09-25 00:28:48.609 269 15668.32 654.82 57483.33 88888.00 2000-09-25 00:28:49.609 269 15668.45 654.94 57482.35 88888.00 2000-09-25 00:28:50.609 269 15668.45 654.94 57483.21 88888.00 2000-09-25 00:28:51.609 269 15668.58 654.82 57483.21 88888.00 2000-09-25 00:28:52.609 269 15667.80 655.43 57483.45 88888.00 2000-09-25 00:28:53.609 269 15668.19 654.20 57483.94 88888.00 2000-09-25 00:28:54.609 269 15667.67 654.44 57483.57 88888.00 2000-09-25 00:28:55.609 269 15668.71 654.82 57482.84 88888.00 2000-09-25 00:28:56.609 269 15667.80 654.32 57483.09 88888.00 2000-09-25 00:28:57.609 269 15667.41 653.95 57483.45 88888.00 2000-09-25 00:28:58.609 269 15668.32 654.94 57482.96 88888.00 2000-09-25 00:28:59.609 269 15667.80 654.57 57483.09 88888.00 2000-09-25 00:29:00.609 269 15667.93 654.20 57482.72 88888.00 2000-09-25 00:29:01.609 269 15668.19 654.82 57483.45 88888.00 2000-09-25 00:29:02.609 269 15667.80 654.44 57483.09 88888.00 2000-09-25 00:29:03.609 269 15668.32 654.69 57483.21 88888.00 2000-09-25 00:29:04.609 269 15667.54 654.57 57482.23 88888.00 2000-09-25 00:29:05.609 269 15668.06 654.32 57483.33 88888.00 2000-09-25 00:29:06.609 269 15668.19 654.07 57482.96 88888.00 2000-09-25 00:29:07.609 269 15668.06 654.32 57483.09 88888.00 2000-09-25 00:29:08.609 269 15668.06 654.69 57483.45 88888.00 2000-09-25 00:29:09.609 269 15667.41 654.94 57483.09 88888.00 2000-09-25 00:29:10.609 269 15667.67 654.07 57483.09 88888.00 2000-09-25 00:29:11.609 269 15668.06 653.95 57482.84 88888.00 2000-09-25 00:29:12.609 269 15668.06 654.44 57482.96 88888.00 2000-09-25 00:29:13.609 269 15667.54 654.07 57482.35 88888.00 2000-09-25 00:29:14.609 269 15667.93 654.69 57482.84 88888.00 2000-09-25 00:29:15.609 269 15667.54 654.32 57482.60 88888.00 2000-09-25 00:29:16.609 269 15667.54 654.57 57482.72 88888.00 2000-09-25 00:29:17.609 269 15667.54 654.32 57483.09 88888.00 2000-09-25 00:29:18.609 269 15667.80 654.32 57482.96 88888.00 2000-09-25 00:29:19.609 269 15667.67 654.44 57483.21 88888.00 2000-09-25 00:29:20.609 269 15667.67 653.82 57483.33 88888.00 2000-09-25 00:29:21.609 269 15667.15 654.07 57482.35 88888.00 2000-09-25 00:29:22.609 269 15668.32 654.32 57483.21 88888.00 2000-09-25 00:29:23.609 269 15667.54 654.57 57483.21 88888.00 2000-09-25 00:29:24.609 269 15667.80 654.44 57482.23 88888.00 2000-09-25 00:29:25.609 269 15667.67 654.32 57482.96 88888.00 2000-09-25 00:29:26.609 269 15667.41 654.44 57482.72 88888.00 2000-09-25 00:29:27.609 269 15667.54 654.32 57482.35 88888.00 2000-09-25 00:29:28.609 269 15667.28 654.94 57482.84 88888.00 2000-09-25 00:29:29.609 269 15667.41 653.58 57483.45 88888.00 2000-09-25 00:29:30.609 269 15667.41 654.57 57482.72 88888.00 2000-09-25 00:29:31.609 269 15667.54 654.20 57483.70 88888.00 2000-09-25 00:29:32.609 269 15668.06 654.32 57482.23 88888.00 2000-09-25 00:29:33.609 269 15667.67 653.70 57482.84 88888.00 2000-09-25 00:29:34.609 269 15667.80 654.94 57483.09 88888.00 2000-09-25 00:29:35.609 269 15667.54 654.07 57482.72 88888.00 2000-09-25 00:29:36.609 269 15667.67 654.20 57482.48 88888.00 2000-09-25 00:29:37.609 269 15667.54 654.32 57482.23 88888.00 2000-09-25 00:29:38.609 269 15668.32 654.44 57482.72 88888.00 2000-09-25 00:29:39.609 269 15667.67 654.32 57482.84 88888.00 2000-09-25 00:29:40.609 269 15668.58 654.57 57483.82 88888.00 2000-09-25 00:29:41.609 269 15668.45 653.82 57483.09 88888.00 2000-09-25 00:29:42.609 269 15667.67 654.69 57483.09 88888.00 2000-09-25 00:29:43.609 269 15668.19 654.94 57482.72 88888.00 2000-09-25 00:29:44.609 269 15667.67 654.69 57483.21 88888.00 2000-09-25 00:29:45.609 269 15667.80 654.69 57483.45 88888.00 2000-09-25 00:29:46.609 269 15667.93 654.57 57482.84 88888.00 2000-09-25 00:29:47.609 269 15668.32 654.32 57482.96 88888.00 2000-09-25 00:29:48.609 269 15667.28 654.57 57482.72 88888.00 2000-09-25 00:29:49.609 269 15668.45 654.57 57482.96 88888.00 2000-09-25 00:29:50.609 269 15667.54 654.57 57482.84 88888.00 2000-09-25 00:29:51.609 269 15668.58 654.69 57482.96 88888.00 2000-09-25 00:29:52.609 269 15667.80 654.44 57482.96 88888.00 2000-09-25 00:29:53.609 269 15668.58 654.20 57482.48 88888.00 2000-09-25 00:29:54.609 269 15668.97 654.20 57482.72 88888.00 2000-09-25 00:29:55.609 269 15668.71 655.31 57482.96 88888.00 2000-09-25 00:29:56.609 269 15668.97 653.95 57482.48 88888.00 2000-09-25 00:29:57.609 269 15668.97 653.70 57483.21 88888.00 2000-09-25 00:29:58.609 269 15668.58 654.20 57483.09 88888.00 2000-09-25 00:29:59.609 269 15668.32 653.82 57483.21 88888.00 2000-09-25 00:30:00.609 269 15668.97 653.70 57483.33 88888.00 2000-09-25 00:30:01.609 269 15668.97 654.32 57483.21 88888.00 2000-09-25 00:30:02.609 269 15668.97 654.07 57483.21 88888.00 2000-09-25 00:30:03.609 269 15669.23 654.20 57483.21 88888.00 2000-09-25 00:30:04.609 269 15668.84 653.70 57483.09 88888.00 2000-09-25 00:30:05.609 269 15668.84 654.32 57483.09 88888.00 2000-09-25 00:30:06.609 269 15669.10 653.95 57483.33 88888.00 2000-09-25 00:30:07.609 269 15669.10 654.94 57483.33 88888.00 2000-09-25 00:30:08.609 269 15668.97 654.32 57483.57 88888.00 2000-09-25 00:30:09.609 269 15669.49 654.44 57482.84 88888.00 2000-09-25 00:30:10.609 269 15669.75 654.07 57482.96 88888.00 2000-09-25 00:30:11.609 269 15670.40 653.95 57482.84 88888.00 2000-09-25 00:30:12.609 269 15670.14 653.95 57482.96 88888.00 2000-09-25 00:30:13.609 269 15669.62 653.82 57483.70 88888.00 2000-09-25 00:30:14.609 269 15670.40 654.20 57483.09 88888.00 2000-09-25 00:30:15.609 269 15670.27 654.32 57483.57 88888.00 2000-09-25 00:30:16.609 269 15670.14 653.70 57483.09 88888.00 2000-09-25 00:30:17.609 269 15670.27 654.07 57482.96 88888.00 2000-09-25 00:30:18.609 269 15670.66 654.32 57483.57 88888.00 2000-09-25 00:30:19.609 269 15670.92 653.70 57482.84 88888.00 2000-09-25 00:30:20.609 269 15670.66 653.45 57483.70 88888.00 2000-09-25 00:30:21.609 269 15670.27 653.70 57483.94 88888.00 2000-09-25 00:30:22.609 269 15670.79 653.82 57483.82 88888.00 2000-09-25 00:30:23.609 269 15670.40 653.82 57482.72 88888.00 2000-09-25 00:30:24.609 269 15670.27 653.82 57483.57 88888.00 2000-09-25 00:30:25.609 269 15670.40 653.82 57483.33 88888.00 2000-09-25 00:30:26.609 269 15671.18 653.82 57483.70 88888.00 2000-09-25 00:30:27.609 269 15670.79 653.70 57482.35 88888.00 2000-09-25 00:30:28.609 269 15671.05 653.58 57484.31 88888.00 2000-09-25 00:30:29.609 269 15671.83 653.70 57482.72 88888.00 2000-09-25 00:30:30.609 269 15671.44 653.58 57483.82 88888.00 2000-09-25 00:30:31.609 269 15671.57 653.58 57484.06 88888.00 2000-09-25 00:30:32.609 269 15670.92 653.45 57483.57 88888.00 2000-09-25 00:30:33.609 269 15671.05 653.33 57483.09 88888.00 2000-09-25 00:30:34.609 269 15671.31 653.33 57483.70 88888.00 2000-09-25 00:30:35.609 269 15671.31 653.70 57482.96 88888.00 2000-09-25 00:30:36.609 269 15671.05 653.95 57484.19 88888.00 2000-09-25 00:30:37.609 269 15671.05 653.95 57483.09 88888.00 2000-09-25 00:30:38.609 269 15672.48 653.33 57483.57 88888.00 2000-09-25 00:30:39.609 269 15672.09 653.70 57483.94 88888.00 2000-09-25 00:30:40.609 269 15672.09 653.20 57483.21 88888.00 2000-09-25 00:30:41.609 269 15672.61 653.58 57483.45 88888.00 2000-09-25 00:30:42.609 269 15671.31 653.58 57483.82 88888.00 2000-09-25 00:30:43.609 269 15671.83 654.07 57483.82 88888.00 2000-09-25 00:30:44.609 269 15671.96 653.20 57484.31 88888.00 2000-09-25 00:30:45.609 269 15672.61 653.08 57483.82 88888.00 2000-09-25 00:30:46.609 269 15671.57 653.20 57483.57 88888.00 2000-09-25 00:30:47.609 269 15671.96 653.45 57483.57 88888.00 2000-09-25 00:30:48.609 269 15672.09 653.20 57484.06 88888.00 2000-09-25 00:30:49.609 269 15672.09 653.33 57483.57 88888.00 2000-09-25 00:30:50.609 269 15672.35 652.96 57484.31 88888.00 2000-09-25 00:30:51.609 269 15672.48 653.33 57484.06 88888.00 2000-09-25 00:30:52.609 269 15671.70 653.45 57483.82 88888.00 2000-09-25 00:30:53.609 269 15672.22 653.33 57483.33 88888.00 2000-09-25 00:30:54.609 269 15671.70 652.96 57483.57 88888.00 2000-09-25 00:30:55.609 269 15672.87 653.33 57483.94 88888.00 2000-09-25 00:30:56.609 269 15672.09 652.96 57483.94 88888.00 2000-09-25 00:30:57.609 269 15672.35 652.46 57484.06 88888.00 2000-09-25 00:30:58.609 269 15672.22 653.08 57483.82 88888.00 2000-09-25 00:30:59.609 269 15672.35 653.20 57484.31 88888.00 2000-09-25 00:31:00.609 269 15672.09 652.83 57483.82 88888.00 2000-09-25 00:31:01.609 269 15673.13 652.83 57484.06 88888.00 2000-09-25 00:31:02.609 269 15672.74 652.71 57484.19 88888.00 2000-09-25 00:31:03.609 269 15672.48 653.20 57483.70 88888.00 2000-09-25 00:31:04.609 269 15673.52 652.34 57484.06 88888.00 2000-09-25 00:31:05.609 269 15673.00 652.21 57484.06 88888.00 2000-09-25 00:31:06.609 269 15672.48 652.21 57484.43 88888.00 2000-09-25 00:31:07.609 269 15672.74 652.59 57483.82 88888.00 2000-09-25 00:31:08.609 269 15673.13 652.21 57483.70 88888.00 2000-09-25 00:31:09.609 269 15673.00 652.83 57483.94 88888.00 2000-09-25 00:31:10.609 269 15673.00 652.46 57483.45 88888.00 2000-09-25 00:31:11.609 269 15672.74 653.33 57484.19 88888.00 2000-09-25 00:31:12.609 269 15672.74 652.46 57484.55 88888.00 2000-09-25 00:31:13.609 269 15673.26 651.97 57484.19 88888.00 2000-09-25 00:31:14.609 269 15673.13 652.09 57484.19 88888.00 2000-09-25 00:31:15.609 269 15673.13 652.83 57484.19 88888.00 2000-09-25 00:31:16.609 269 15673.00 653.08 57483.82 88888.00 2000-09-25 00:31:18.609 269 15673.39 652.83 57484.68 88888.00 2000-09-25 00:31:19.609 269 15673.13 653.08 57484.19 88888.00 2000-09-25 00:31:20.609 269 15673.39 652.96 57483.33 88888.00 2000-09-25 00:31:21.609 269 15673.91 653.08 57484.80 88888.00 2000-09-25 00:31:22.609 269 15673.00 652.46 57484.43 88888.00 2000-09-25 00:31:23.609 269 15673.26 652.59 57484.68 88888.00 2000-09-25 00:31:24.609 269 15674.17 652.83 57483.94 88888.00 2000-09-25 00:31:25.609 269 15673.00 652.96 57483.82 88888.00 2000-09-25 00:31:26.609 269 15673.52 652.09 57484.19 88888.00 2000-09-25 00:31:27.609 269 15673.26 652.71 57483.57 88888.00 2000-09-25 00:31:28.609 269 15673.78 653.08 57483.82 88888.00 2000-09-25 00:31:29.609 269 15673.91 653.20 57484.31 88888.00 2000-09-25 00:31:30.609 269 15674.17 652.83 57484.19 88888.00 2000-09-25 00:31:31.609 269 15673.78 652.59 57484.68 88888.00 2000-09-25 00:31:32.609 269 15673.91 652.21 57484.19 88888.00 2000-09-25 00:31:33.609 269 15673.52 653.20 57484.19 88888.00 2000-09-25 00:31:34.609 269 15674.04 652.21 57484.31 88888.00 2000-09-25 00:31:35.609 269 15673.26 652.71 57484.43 88888.00 2000-09-25 00:31:36.609 269 15674.04 652.59 57484.19 88888.00 2000-09-25 00:31:37.609 269 15674.30 652.71 57484.06 88888.00 2000-09-25 00:31:38.609 269 15674.17 652.96 57483.70 88888.00 2000-09-25 00:31:39.609 269 15674.95 652.71 57484.06 88888.00 2000-09-25 00:31:40.609 269 15674.30 652.83 57484.55 88888.00 2000-09-25 00:31:41.609 269 15674.95 652.59 57484.19 88888.00 2000-09-25 00:31:42.609 269 15674.69 652.46 57484.55 88888.00 2000-09-25 00:31:43.609 269 15674.56 652.71 57484.06 88888.00 2000-09-25 00:31:44.609 269 15674.69 652.83 57484.43 88888.00 2000-09-25 00:31:45.609 269 15674.30 652.71 57484.80 88888.00 2000-09-25 00:31:46.609 269 15674.82 652.09 57484.55 88888.00 2000-09-25 00:31:47.609 269 15674.56 651.84 57484.19 88888.00 2000-09-25 00:31:48.609 269 15674.69 652.46 57483.82 88888.00 2000-09-25 00:31:49.609 269 15674.56 652.83 57484.19 88888.00 2000-09-25 00:31:50.609 269 15673.91 652.59 57483.82 88888.00 2000-09-25 00:31:51.609 269 15674.30 652.09 57484.68 88888.00 2000-09-25 00:31:52.609 269 15675.21 652.09 57485.16 88888.00 2000-09-25 00:31:53.609 269 15674.43 652.34 57484.06 88888.00 2000-09-25 00:31:54.609 269 15674.17 652.21 57484.80 88888.00 2000-09-25 00:31:55.609 269 15674.82 651.97 57484.43 88888.00 2000-09-25 00:31:56.609 269 15674.43 652.21 57485.16 88888.00 2000-09-25 00:31:57.609 269 15674.95 652.83 57484.55 88888.00 2000-09-25 00:31:58.609 269 15674.95 652.59 57484.55 88888.00 2000-09-25 00:31:59.609 269 15674.82 652.96 57485.16 88888.00 2000-09-25 00:32:00.609 269 15674.95 652.34 57485.53 88888.00 2000-09-25 00:32:01.609 269 15674.82 652.21 57484.80 88888.00 2000-09-25 00:32:02.609 269 15675.34 652.46 57484.92 88888.00 2000-09-25 00:32:03.609 269 15674.69 652.46 57485.04 88888.00 2000-09-25 00:32:04.609 269 15674.04 652.21 57485.29 88888.00 2000-09-25 00:32:05.609 269 15675.34 653.08 57484.43 88888.00 2000-09-25 00:32:06.609 269 15674.56 651.97 57484.80 88888.00 2000-09-25 00:32:07.609 269 15675.21 652.21 57484.92 88888.00 2000-09-25 00:32:08.609 269 15675.21 652.34 57484.80 88888.00 2000-09-25 00:32:09.609 269 15674.95 652.59 57484.68 88888.00 2000-09-25 00:32:10.609 269 15675.34 652.46 57485.53 88888.00 2000-09-25 00:32:11.609 269 15675.08 651.72 57485.16 88888.00 2000-09-25 00:32:12.609 269 15675.21 652.09 57485.29 88888.00 2000-09-25 00:32:13.609 269 15675.73 652.46 57484.92 88888.00 2000-09-25 00:32:14.609 269 15675.08 652.96 57485.16 88888.00 2000-09-25 00:32:15.609 269 15675.08 652.09 57485.16 88888.00 2000-09-25 00:32:16.609 269 15675.47 651.97 57485.41 88888.00 2000-09-25 00:32:17.609 269 15675.21 653.08 57485.29 88888.00 2000-09-25 00:32:18.609 269 15675.21 652.34 57485.65 88888.00 2000-09-25 00:32:19.609 269 15675.21 652.34 57485.16 88888.00 2000-09-25 00:32:20.609 269 15675.21 652.34 57485.53 88888.00 2000-09-25 00:32:21.609 269 15675.21 652.46 57485.65 88888.00 2000-09-25 00:32:22.609 269 15675.21 652.46 57485.16 88888.00 2000-09-25 00:32:23.609 269 15675.47 652.34 57484.55 88888.00 2000-09-25 00:32:24.609 269 15674.56 652.34 57484.80 88888.00 2000-09-25 00:32:25.609 269 15675.47 652.46 57485.29 88888.00 2000-09-25 00:32:26.609 269 15675.47 652.46 57484.80 88888.00 2000-09-25 00:32:27.609 269 15675.47 652.34 57484.92 88888.00 2000-09-25 00:32:28.609 269 15675.34 652.09 57485.53 88888.00 2000-09-25 00:32:29.609 269 15675.34 652.34 57485.53 88888.00 2000-09-25 00:32:30.609 269 15675.73 652.09 57485.65 88888.00 2000-09-25 00:32:31.609 269 15675.21 652.59 57485.65 88888.00 2000-09-25 00:32:32.609 269 15675.47 652.59 57484.92 88888.00 2000-09-25 00:32:33.609 269 15674.95 652.83 57485.16 88888.00 2000-09-25 00:32:34.609 269 15675.73 651.84 57485.41 88888.00 2000-09-25 00:32:35.609 269 15675.34 652.21 57484.92 88888.00 2000-09-25 00:32:36.609 269 15674.82 652.59 57485.04 88888.00 2000-09-25 00:32:37.609 269 15674.69 652.83 57485.90 88888.00 2000-09-25 00:32:38.609 269 15675.08 652.96 57485.29 88888.00 2000-09-25 00:32:39.609 269 15674.69 652.34 57484.92 88888.00 2000-09-25 00:32:40.609 269 15675.34 651.72 57485.78 88888.00 2000-09-25 00:32:41.609 269 15674.17 652.71 57484.92 88888.00 2000-09-25 00:32:42.609 269 15674.69 651.97 57485.16 88888.00 2000-09-25 00:32:43.609 269 15674.30 652.71 57484.92 88888.00 2000-09-25 00:32:44.609 269 15674.17 651.97 57485.29 88888.00 2000-09-25 00:32:45.609 269 15674.17 651.72 57485.16 88888.00 2000-09-25 00:32:46.609 269 15673.91 652.34 57484.92 88888.00 2000-09-25 00:32:47.609 269 15674.04 651.59 57484.68 88888.00 2000-09-25 00:32:48.609 269 15673.91 651.97 57484.92 88888.00 2000-09-25 00:32:49.609 269 15673.78 651.35 57484.80 88888.00 2000-09-25 00:32:50.609 269 15674.30 651.72 57484.92 88888.00 2000-09-25 00:32:51.609 269 15674.43 652.09 57485.16 88888.00 2000-09-25 00:32:52.609 269 15674.43 651.59 57484.68 88888.00 2000-09-25 00:32:53.609 269 15674.43 651.72 57485.53 88888.00 2000-09-25 00:32:54.609 269 15674.04 651.47 57485.04 88888.00 2000-09-25 00:32:55.609 269 15674.56 651.10 57485.04 88888.00 2000-09-25 00:32:56.609 269 15673.78 651.72 57485.29 88888.00 2000-09-25 00:32:57.609 269 15674.43 651.35 57485.29 88888.00 2000-09-25 00:32:58.609 269 15674.43 651.47 57484.92 88888.00 2000-09-25 00:32:59.609 269 15674.56 651.35 57485.29 88888.00 2000-09-25 00:33:00.609 269 15674.17 651.22 57485.04 88888.00 2000-09-25 00:33:01.609 269 15674.17 651.35 57485.04 88888.00 2000-09-25 00:33:02.609 269 15673.52 651.59 57484.80 88888.00 2000-09-25 00:33:03.609 269 15674.04 652.09 57484.80 88888.00 2000-09-25 00:33:04.609 269 15673.65 651.47 57484.92 88888.00 2000-09-25 00:33:05.609 269 15674.17 651.35 57485.16 88888.00 2000-09-25 00:33:06.609 269 15674.43 651.72 57485.29 88888.00 2000-09-25 00:33:07.609 269 15673.26 651.84 57485.78 88888.00 2000-09-25 00:33:08.609 269 15673.91 651.72 57484.68 88888.00 2000-09-25 00:33:09.609 269 15674.43 651.47 57484.92 88888.00 2000-09-25 00:33:10.609 269 15674.17 652.09 57485.16 88888.00 2000-09-25 00:33:11.609 269 15673.65 652.21 57484.92 88888.00 2000-09-25 00:33:12.609 269 15674.17 652.09 57485.16 88888.00 2000-09-25 00:33:13.609 269 15673.91 652.21 57484.80 88888.00 2000-09-25 00:33:14.609 269 15674.17 651.97 57485.04 88888.00 2000-09-25 00:33:15.609 269 15673.78 651.84 57485.04 88888.00 2000-09-25 00:33:16.609 269 15673.91 651.84 57485.53 88888.00 2000-09-25 00:33:18.609 269 15673.78 652.34 57484.80 88888.00 2000-09-25 00:33:19.609 269 15673.78 651.97 57485.16 88888.00 2000-09-25 00:33:20.609 269 15673.00 652.09 57484.43 88888.00 2000-09-25 00:33:21.609 269 15673.91 652.34 57485.41 88888.00 2000-09-25 00:33:22.609 269 15673.78 651.84 57485.16 88888.00 2000-09-25 00:33:23.609 269 15673.65 651.84 57485.04 88888.00 2000-09-25 00:33:24.609 269 15673.78 652.34 57485.41 88888.00 2000-09-25 00:33:25.609 269 15673.65 651.10 57484.80 88888.00 2000-09-25 00:33:26.609 269 15674.17 651.72 57484.43 88888.00 2000-09-25 00:33:27.609 269 15673.65 652.21 57484.92 88888.00 2000-09-25 00:33:28.609 269 15673.91 651.97 57483.94 88888.00 2000-09-25 00:33:29.609 269 15673.65 651.72 57484.92 88888.00 2000-09-25 00:33:30.609 269 15673.52 651.84 57484.80 88888.00 2000-09-25 00:33:31.609 269 15673.52 651.84 57484.55 88888.00 2000-09-25 00:33:32.609 269 15673.39 651.59 57485.41 88888.00 2000-09-25 00:33:33.609 269 15673.39 651.47 57483.94 88888.00 2000-09-25 00:33:34.609 269 15673.52 651.47 57484.68 88888.00 2000-09-25 00:33:35.609 269 15673.65 652.09 57485.04 88888.00 2000-09-25 00:33:36.609 269 15673.52 651.97 57484.92 88888.00 2000-09-25 00:33:37.609 269 15674.17 651.35 57484.92 88888.00 2000-09-25 00:33:38.609 269 15673.00 651.47 57484.43 88888.00 2000-09-25 00:33:39.609 269 15673.91 651.59 57484.31 88888.00 2000-09-25 00:33:40.609 269 15673.26 651.22 57484.43 88888.00 2000-09-25 00:33:41.609 269 15673.39 651.97 57484.55 88888.00 2000-09-25 00:33:42.609 269 15673.13 651.84 57485.16 88888.00 2000-09-25 00:33:43.609 269 15673.78 651.59 57484.43 88888.00 2000-09-25 00:33:44.609 269 15674.30 651.47 57484.43 88888.00 2000-09-25 00:33:45.609 269 15673.91 651.72 57484.43 88888.00 2000-09-25 00:33:46.609 269 15674.04 651.59 57484.31 88888.00 2000-09-25 00:33:47.609 269 15674.43 651.47 57485.29 88888.00 2000-09-25 00:33:48.609 269 15674.56 651.47 57485.04 88888.00 2000-09-25 00:33:49.609 269 15674.43 651.59 57484.43 88888.00 2000-09-25 00:33:50.609 269 15674.30 652.34 57483.70 88888.00 2000-09-25 00:33:51.609 269 15674.30 651.72 57483.94 88888.00 2000-09-25 00:33:52.609 269 15673.91 651.59 57483.70 88888.00 2000-09-25 00:33:53.609 269 15674.69 651.72 57485.04 88888.00 2000-09-25 00:33:54.609 269 15674.30 651.97 57484.92 88888.00 2000-09-25 00:33:55.609 269 15674.95 650.85 57484.19 88888.00 2000-09-25 00:33:56.609 269 15674.95 651.47 57484.31 88888.00 2000-09-25 00:33:57.609 269 15675.47 651.10 57484.31 88888.00 2000-09-25 00:33:58.609 269 15675.21 651.47 57484.68 88888.00 2000-09-25 00:33:59.609 269 15675.08 652.09 57484.80 88888.00 2000-09-25 00:34:00.609 269 15674.56 652.09 57484.68 88888.00 2000-09-25 00:34:01.609 269 15675.21 651.84 57484.68 88888.00 2000-09-25 00:34:02.609 269 15674.69 651.47 57484.92 88888.00 2000-09-25 00:34:03.609 269 15675.47 651.59 57484.55 88888.00 2000-09-25 00:34:04.609 269 15675.73 651.59 57484.06 88888.00 2000-09-25 00:34:05.609 269 15675.08 651.72 57484.55 88888.00 2000-09-25 00:34:06.609 269 15675.34 651.84 57484.55 88888.00 2000-09-25 00:34:07.609 269 15675.21 651.97 57484.43 88888.00 2000-09-25 00:34:08.609 269 15675.34 652.34 57485.16 88888.00 2000-09-25 00:34:09.609 269 15674.82 651.47 57484.55 88888.00 2000-09-25 00:34:10.609 269 15675.34 651.72 57484.92 88888.00 2000-09-25 00:34:11.609 269 15675.21 651.97 57484.43 88888.00 2000-09-25 00:34:12.609 269 15675.08 650.85 57485.04 88888.00 2000-09-25 00:34:13.609 269 15674.95 651.72 57484.43 88888.00 2000-09-25 00:34:14.609 269 15674.56 651.47 57484.43 88888.00 2000-09-25 00:34:15.609 269 15674.82 651.35 57485.16 88888.00 2000-09-25 00:34:16.609 269 15675.34 651.47 57485.04 88888.00 2000-09-25 00:34:17.609 269 15675.60 652.21 57484.92 88888.00 2000-09-25 00:34:18.609 269 15674.69 651.84 57484.92 88888.00 2000-09-25 00:34:19.609 269 15676.12 651.72 57484.92 88888.00 2000-09-25 00:34:20.609 269 15675.60 651.59 57484.68 88888.00 2000-09-25 00:34:21.609 269 15675.60 651.35 57484.68 88888.00 2000-09-25 00:34:22.609 269 15675.21 651.72 57485.29 88888.00 2000-09-25 00:34:23.609 269 15675.47 651.84 57485.04 88888.00 2000-09-25 00:34:24.609 269 15675.34 651.59 57485.04 88888.00 2000-09-25 00:34:25.609 269 15675.08 651.22 57484.31 88888.00 2000-09-25 00:34:26.609 269 15676.12 650.85 57484.43 88888.00 2000-09-25 00:34:27.609 269 15675.47 650.85 57484.43 88888.00 2000-09-25 00:34:28.609 269 15675.99 651.10 57485.41 88888.00 2000-09-25 00:34:29.609 269 15675.34 651.59 57484.80 88888.00 2000-09-25 00:34:30.609 269 15675.99 651.84 57484.68 88888.00 2000-09-25 00:34:31.609 269 15675.60 651.35 57485.16 88888.00 2000-09-25 00:34:32.609 269 15675.60 651.35 57484.92 88888.00 2000-09-25 00:34:33.609 269 15676.51 651.47 57485.16 88888.00 2000-09-25 00:34:34.609 269 15675.86 651.59 57485.53 88888.00 2000-09-25 00:34:35.609 269 15675.99 651.47 57484.68 88888.00 2000-09-25 00:34:36.609 269 15676.12 651.59 57485.04 88888.00 2000-09-25 00:34:37.609 269 15676.12 651.59 57485.16 88888.00 2000-09-25 00:34:38.609 269 15675.86 650.85 57484.68 88888.00 2000-09-25 00:34:39.609 269 15675.60 651.59 57485.29 88888.00 2000-09-25 00:34:40.609 269 15676.51 651.35 57485.53 88888.00 2000-09-25 00:34:41.609 269 15675.99 651.35 57484.55 88888.00 2000-09-25 00:34:42.609 269 15675.99 651.59 57485.16 88888.00 2000-09-25 00:34:43.609 269 15676.51 651.22 57485.41 88888.00 2000-09-25 00:34:44.609 269 15676.12 651.47 57485.29 88888.00 2000-09-25 00:34:45.609 269 15676.51 652.09 57485.41 88888.00 2000-09-25 00:34:46.609 269 15676.25 651.10 57485.16 88888.00 2000-09-25 00:34:47.609 269 15676.77 651.47 57484.80 88888.00 2000-09-25 00:34:48.609 269 15677.03 651.84 57485.41 88888.00 2000-09-25 00:34:49.609 269 15677.16 651.47 57484.80 88888.00 2000-09-25 00:34:50.609 269 15676.77 651.35 57485.29 88888.00 2000-09-25 00:34:51.609 269 15676.77 651.97 57485.29 88888.00 2000-09-25 00:34:52.609 269 15676.77 651.72 57484.55 88888.00 2000-09-25 00:34:53.609 269 15677.42 651.10 57485.04 88888.00 2000-09-25 00:34:54.609 269 15676.90 651.84 57484.92 88888.00 2000-09-25 00:34:55.609 269 15676.90 651.84 57485.90 88888.00 2000-09-25 00:34:56.609 269 15676.51 651.84 57485.41 88888.00 2000-09-25 00:34:57.609 269 15677.16 651.72 57484.68 88888.00 2000-09-25 00:34:58.609 269 15677.42 651.84 57485.53 88888.00 2000-09-25 00:34:59.609 269 15677.42 651.35 57484.92 88888.00 2000-09-25 00:35:00.609 269 15677.42 651.47 57485.04 88888.00 2000-09-25 00:35:01.609 269 15677.42 651.35 57485.41 88888.00 2000-09-25 00:35:02.609 269 15677.16 651.47 57485.53 88888.00 2000-09-25 00:35:03.609 269 15677.29 651.97 57486.02 88888.00 2000-09-25 00:35:04.609 269 15678.07 651.35 57485.29 88888.00 2000-09-25 00:35:05.609 269 15677.42 652.34 57485.65 88888.00 2000-09-25 00:35:06.609 269 15676.64 651.97 57485.29 88888.00 2000-09-25 00:35:07.609 269 15677.42 652.09 57485.41 88888.00 2000-09-25 00:35:08.609 269 15677.42 651.59 57485.78 88888.00 2000-09-25 00:35:09.609 269 15677.29 651.84 57485.29 88888.00 2000-09-25 00:35:10.609 269 15677.55 652.46 57485.78 88888.00 2000-09-25 00:35:11.609 269 15676.90 651.59 57485.90 88888.00 2000-09-25 00:35:12.609 269 15676.90 651.84 57485.53 88888.00 2000-09-25 00:35:13.609 269 15677.29 651.72 57485.41 88888.00 2000-09-25 00:35:14.609 269 15677.68 652.71 57485.41 88888.00 2000-09-25 00:35:15.609 269 15677.81 652.21 57486.39 88888.00 2000-09-25 00:35:16.609 269 15677.42 652.09 57485.41 88888.00 2000-09-25 00:35:18.609 269 15677.68 651.72 57485.78 88888.00 2000-09-25 00:35:19.609 269 15677.68 651.97 57485.65 88888.00 2000-09-25 00:35:20.609 269 15676.90 651.35 57485.65 88888.00 2000-09-25 00:35:21.609 269 15676.90 651.59 57485.29 88888.00 2000-09-25 00:35:22.609 269 15677.42 651.59 57485.65 88888.00 2000-09-25 00:35:23.609 269 15676.90 651.84 57485.04 88888.00 2000-09-25 00:35:24.609 269 15677.68 651.22 57486.02 88888.00 2000-09-25 00:35:25.609 269 15677.16 650.98 57486.14 88888.00 2000-09-25 00:35:26.609 269 15677.29 651.59 57486.27 88888.00 2000-09-25 00:35:27.609 269 15677.16 650.98 57485.65 88888.00 2000-09-25 00:35:28.609 269 15677.94 650.60 57485.90 88888.00 2000-09-25 00:35:29.609 269 15677.68 650.85 57485.90 88888.00 2000-09-25 00:35:30.609 269 15677.03 650.11 57485.78 88888.00 2000-09-25 00:35:31.609 269 15677.68 651.72 57485.16 88888.00 2000-09-25 00:35:32.609 269 15677.94 650.48 57485.78 88888.00 2000-09-25 00:35:33.609 269 15677.16 650.98 57485.53 88888.00 2000-09-25 00:35:34.609 269 15677.29 651.22 57486.02 88888.00 2000-09-25 00:35:35.609 269 15677.42 650.11 57485.90 88888.00 2000-09-25 00:35:36.609 269 15677.55 651.22 57485.53 88888.00 2000-09-25 00:35:37.609 269 15677.42 650.85 57486.02 88888.00 2000-09-25 00:35:38.609 269 15677.94 651.84 57485.90 88888.00 2000-09-25 00:35:39.609 269 15678.20 651.35 57486.02 88888.00 2000-09-25 00:35:40.609 269 15677.81 651.22 57486.14 88888.00 2000-09-25 00:35:41.609 269 15678.07 651.35 57486.14 88888.00 2000-09-25 00:35:42.609 269 15678.07 651.47 57486.14 88888.00 2000-09-25 00:35:43.609 269 15678.33 651.59 57486.14 88888.00 2000-09-25 00:35:44.609 269 15678.59 651.97 57485.78 88888.00 2000-09-25 00:35:45.609 269 15678.72 650.85 57486.88 88888.00 2000-09-25 00:35:46.609 269 15678.59 651.59 57486.14 88888.00 2000-09-25 00:35:47.609 269 15678.46 651.10 57485.65 88888.00 2000-09-25 00:35:48.609 269 15678.46 651.47 57486.27 88888.00 2000-09-25 00:35:49.609 269 15677.94 651.35 57486.27 88888.00 2000-09-25 00:35:50.609 269 15678.72 651.22 57485.78 88888.00 2000-09-25 00:35:51.609 269 15678.98 651.22 57486.02 88888.00 2000-09-25 00:35:52.609 269 15678.07 650.98 57485.90 88888.00 2000-09-25 00:35:53.609 269 15678.98 651.59 57486.27 88888.00 2000-09-25 00:35:54.609 269 15678.33 651.10 57485.90 88888.00 2000-09-25 00:35:55.609 269 15678.85 651.47 57485.65 88888.00 2000-09-25 00:35:56.609 269 15679.11 651.35 57486.14 88888.00 2000-09-25 00:35:57.609 269 15678.85 651.22 57485.53 88888.00 2000-09-25 00:35:58.609 269 15678.20 650.73 57485.78 88888.00 2000-09-25 00:35:59.609 269 15678.85 651.35 57486.14 88888.00 2000-09-25 00:36:00.609 269 15679.11 651.22 57486.39 88888.00 2000-09-25 00:36:01.609 269 15678.59 650.98 57485.90 88888.00 2000-09-25 00:36:02.609 269 15678.98 651.10 57485.90 88888.00 2000-09-25 00:36:03.609 269 15679.37 651.47 57485.53 88888.00 2000-09-25 00:36:04.609 269 15679.50 651.35 57486.27 88888.00 2000-09-25 00:36:05.609 269 15679.24 651.10 57486.51 88888.00 2000-09-25 00:36:06.609 269 15679.37 650.85 57485.90 88888.00 2000-09-25 00:36:07.609 269 15679.76 651.10 57486.14 88888.00 2000-09-25 00:36:08.609 269 15678.59 650.60 57486.51 88888.00 2000-09-25 00:36:09.609 269 15679.37 650.23 57486.02 88888.00 2000-09-25 00:36:10.609 269 15679.63 651.10 57486.51 88888.00 2000-09-25 00:36:11.609 269 15679.50 651.22 57486.14 88888.00 2000-09-25 00:36:12.609 269 15679.63 651.10 57486.39 88888.00 2000-09-25 00:36:13.609 269 15680.02 650.98 57485.65 88888.00 2000-09-25 00:36:14.609 269 15679.24 650.48 57486.75 88888.00 2000-09-25 00:36:15.609 269 15679.63 651.47 57486.51 88888.00 2000-09-25 00:36:16.609 269 15679.50 650.48 57486.27 88888.00 2000-09-25 00:36:17.609 269 15679.24 650.98 57486.51 88888.00 2000-09-25 00:36:18.609 269 15679.76 651.22 57486.02 88888.00 2000-09-25 00:36:19.609 269 15679.24 650.73 57486.14 88888.00 2000-09-25 00:36:20.609 269 15678.98 650.98 57486.27 88888.00 2000-09-25 00:36:21.609 269 15678.85 651.59 57486.51 88888.00 2000-09-25 00:36:22.609 269 15679.76 650.23 57486.63 88888.00 2000-09-25 00:36:23.609 269 15680.02 650.73 57486.63 88888.00 2000-09-25 00:36:24.609 269 15679.63 650.85 57486.27 88888.00 2000-09-25 00:36:25.609 269 15679.76 651.10 57486.51 88888.00 2000-09-25 00:36:26.609 269 15679.50 650.60 57486.27 88888.00 2000-09-25 00:36:27.609 269 15678.59 650.36 57486.27 88888.00 2000-09-25 00:36:28.609 269 15679.24 650.36 57487.00 88888.00 2000-09-25 00:36:29.609 269 15679.11 650.23 57486.39 88888.00 2000-09-25 00:36:30.609 269 15679.24 650.48 57486.39 88888.00 2000-09-25 00:36:31.609 269 15680.54 650.11 57486.39 88888.00 2000-09-25 00:36:32.609 269 15679.50 650.11 57486.51 88888.00 2000-09-25 00:36:33.609 269 15679.11 650.60 57486.88 88888.00 2000-09-25 00:36:34.609 269 15679.63 650.60 57486.88 88888.00 2000-09-25 00:36:35.609 269 15679.11 650.36 57486.27 88888.00 2000-09-25 00:36:36.609 269 15680.02 650.11 57487.24 88888.00 2000-09-25 00:36:37.609 269 15679.50 650.73 57487.00 88888.00 2000-09-25 00:36:38.609 269 15679.89 650.11 57486.88 88888.00 2000-09-25 00:36:39.609 269 15680.67 650.11 57486.27 88888.00 2000-09-25 00:36:40.609 269 15679.89 650.85 57486.88 88888.00 2000-09-25 00:36:41.609 269 15680.02 651.10 57486.27 88888.00 2000-09-25 00:36:42.609 269 15680.28 650.85 57486.27 88888.00 2000-09-25 00:36:43.609 269 15680.28 650.23 57486.63 88888.00 2000-09-25 00:36:44.609 269 15680.02 650.98 57487.00 88888.00 2000-09-25 00:36:45.609 269 15680.28 651.22 57487.12 88888.00 2000-09-25 00:36:46.609 269 15680.28 650.73 57486.75 88888.00 2000-09-25 00:36:47.609 269 15680.80 650.48 57487.37 88888.00 2000-09-25 00:36:48.609 269 15680.02 650.36 57487.24 88888.00 2000-09-25 00:36:49.609 269 15679.76 650.23 57487.00 88888.00 2000-09-25 00:36:50.609 269 15679.76 649.86 57486.51 88888.00 2000-09-25 00:36:51.609 269 15679.76 650.98 57487.00 88888.00 2000-09-25 00:36:52.609 269 15680.28 651.10 57487.12 88888.00 2000-09-25 00:36:53.609 269 15680.54 650.60 57487.24 88888.00 2000-09-25 00:36:54.609 269 15679.76 650.73 57486.88 88888.00 2000-09-25 00:36:55.609 269 15680.41 650.48 57487.00 88888.00 2000-09-25 00:36:56.609 269 15680.15 650.23 57486.75 88888.00 2000-09-25 00:36:57.609 269 15680.67 650.73 57487.37 88888.00 2000-09-25 00:36:58.609 269 15680.28 650.23 57487.37 88888.00 2000-09-25 00:36:59.609 269 15680.67 650.48 57487.24 88888.00 2000-09-25 00:37:00.609 269 15680.54 650.60 57487.37 88888.00 2000-09-25 00:37:01.609 269 15680.15 650.48 57487.49 88888.00 2000-09-25 00:37:02.609 269 15680.28 651.47 57487.61 88888.00 2000-09-25 00:37:03.609 269 15681.06 650.85 57487.49 88888.00 2000-09-25 00:37:04.609 269 15680.67 650.73 57488.22 88888.00 2000-09-25 00:37:05.609 269 15680.93 650.11 57487.86 88888.00 2000-09-25 00:37:06.609 269 15680.80 650.60 57486.75 88888.00 2000-09-25 00:37:07.609 269 15680.54 650.48 57487.24 88888.00 2000-09-25 00:37:08.609 269 15680.93 651.22 57487.37 88888.00 2000-09-25 00:37:09.609 269 15680.93 651.10 57487.98 88888.00 2000-09-25 00:37:10.609 269 15680.67 650.98 57487.24 88888.00 2000-09-25 00:37:11.609 269 15681.71 650.11 57487.98 88888.00 2000-09-25 00:37:12.609 269 15680.67 650.48 57487.61 88888.00 2000-09-25 00:37:13.609 269 15681.06 651.35 57487.12 88888.00 2000-09-25 00:37:14.609 269 15681.32 651.22 57487.24 88888.00 2000-09-25 00:37:15.609 269 15681.71 650.48 57487.86 88888.00 2000-09-25 00:37:16.609 269 15681.06 650.60 57487.73 88888.00 2000-09-25 00:37:18.609 269 15681.58 651.22 57487.49 88888.00 2000-09-25 00:37:19.609 269 15681.06 651.35 57487.73 88888.00 2000-09-25 00:37:20.609 269 15681.32 651.35 57488.10 88888.00 2000-09-25 00:37:21.609 269 15681.71 650.98 57488.34 88888.00 2000-09-25 00:37:22.609 269 15681.84 650.85 57487.73 88888.00 2000-09-25 00:37:23.609 269 15681.97 651.22 57487.49 88888.00 2000-09-25 00:37:24.609 269 15681.84 651.35 57488.83 88888.00 2000-09-25 00:37:25.609 269 15682.10 650.98 57488.34 88888.00 2000-09-25 00:37:26.609 269 15681.97 651.22 57488.10 88888.00 2000-09-25 00:37:27.609 269 15682.36 651.10 57487.86 88888.00 2000-09-25 00:37:28.609 269 15682.23 650.73 57488.46 88888.00 2000-09-25 00:37:29.609 269 15681.97 651.10 57488.46 88888.00 2000-09-25 00:37:30.609 269 15681.32 651.47 57488.83 88888.00 2000-09-25 00:37:31.609 269 15681.32 651.10 57488.10 88888.00 2000-09-25 00:37:32.609 269 15681.84 650.48 57487.61 88888.00 2000-09-25 00:37:33.609 269 15681.71 650.85 57488.34 88888.00 2000-09-25 00:37:34.609 269 15681.06 650.85 57488.46 88888.00 2000-09-25 00:37:35.609 269 15682.10 651.10 57487.98 88888.00 2000-09-25 00:37:36.609 269 15681.84 650.73 57488.10 88888.00 2000-09-25 00:37:37.609 269 15681.45 651.10 57488.22 88888.00 2000-09-25 00:37:38.609 269 15681.97 650.73 57488.59 88888.00 2000-09-25 00:37:39.609 269 15681.32 650.85 57488.83 88888.00 2000-09-25 00:37:40.609 269 15681.45 651.10 57488.34 88888.00 2000-09-25 00:37:41.609 269 15681.58 650.48 57488.34 88888.00 2000-09-25 00:37:42.609 269 15681.32 650.85 57488.46 88888.00 2000-09-25 00:37:43.609 269 15681.19 651.47 57488.71 88888.00 2000-09-25 00:37:44.609 269 15681.45 650.85 57488.46 88888.00 2000-09-25 00:37:45.609 269 15680.54 651.35 57488.46 88888.00 2000-09-25 00:37:46.609 269 15680.28 651.35 57488.59 88888.00 2000-09-25 00:37:47.609 269 15681.58 651.84 57488.34 88888.00 2000-09-25 00:37:48.609 269 15681.71 651.59 57488.10 88888.00 2000-09-25 00:37:49.609 269 15680.93 651.10 57487.73 88888.00 2000-09-25 00:37:50.609 269 15680.93 650.98 57488.71 88888.00 2000-09-25 00:37:51.609 269 15681.19 651.35 57488.22 88888.00 2000-09-25 00:37:52.609 269 15681.06 651.59 57488.59 88888.00 2000-09-25 00:37:53.609 269 15681.32 651.35 57487.98 88888.00 2000-09-25 00:37:54.609 269 15680.80 651.10 57488.34 88888.00 2000-09-25 00:37:55.609 269 15680.41 651.59 57488.34 88888.00 2000-09-25 00:37:56.609 269 15680.02 651.22 57488.22 88888.00 2000-09-25 00:37:57.609 269 15680.80 651.35 57489.32 88888.00 2000-09-25 00:37:58.609 269 15681.06 651.72 57488.34 88888.00 2000-09-25 00:37:59.609 269 15680.67 651.22 57487.98 88888.00 2000-09-25 00:38:00.609 269 15680.80 651.10 57488.46 88888.00 2000-09-25 00:38:01.609 269 15681.32 650.98 57488.34 88888.00 2000-09-25 00:38:02.609 269 15679.89 651.84 57488.22 88888.00 2000-09-25 00:38:03.609 269 15680.54 651.35 57488.46 88888.00 2000-09-25 00:38:04.609 269 15680.93 651.47 57488.71 88888.00 2000-09-25 00:38:05.609 269 15680.41 651.59 57488.71 88888.00 2000-09-25 00:38:06.609 269 15680.15 651.47 57488.22 88888.00 2000-09-25 00:38:07.609 269 15680.15 651.22 57488.34 88888.00 2000-09-25 00:38:08.609 269 15680.67 651.35 57488.46 88888.00 2000-09-25 00:38:09.609 269 15680.28 651.72 57488.10 88888.00 2000-09-25 00:38:10.609 269 15680.41 651.10 57488.34 88888.00 2000-09-25 00:38:11.609 269 15681.06 651.35 57488.95 88888.00 2000-09-25 00:38:12.609 269 15680.54 651.35 57488.71 88888.00 2000-09-25 00:38:13.609 269 15679.89 651.22 57488.59 88888.00 2000-09-25 00:38:14.609 269 15680.41 651.47 57489.20 88888.00 2000-09-25 00:38:15.609 269 15680.02 651.59 57488.46 88888.00 2000-09-25 00:38:16.609 269 15680.28 651.72 57488.71 88888.00 2000-09-25 00:38:17.609 269 15679.89 650.85 57488.95 88888.00 2000-09-25 00:38:18.609 269 15680.28 651.10 57488.46 88888.00 2000-09-25 00:38:19.609 269 15679.89 651.35 57488.59 88888.00 2000-09-25 00:38:20.609 269 15680.54 651.47 57488.46 88888.00 2000-09-25 00:38:21.609 269 15679.89 651.35 57488.34 88888.00 2000-09-25 00:38:22.609 269 15680.54 651.22 57488.22 88888.00 2000-09-25 00:38:23.609 269 15680.93 651.59 57488.46 88888.00 2000-09-25 00:38:24.609 269 15680.15 651.72 57488.83 88888.00 2000-09-25 00:38:25.609 269 15680.28 651.35 57488.95 88888.00 2000-09-25 00:38:26.609 269 15679.76 652.09 57488.83 88888.00 2000-09-25 00:38:27.609 269 15680.54 651.72 57488.83 88888.00 2000-09-25 00:38:28.609 269 15680.28 652.21 57488.83 88888.00 2000-09-25 00:38:29.609 269 15679.89 651.84 57488.83 88888.00 2000-09-25 00:38:30.609 269 15679.24 651.22 57488.22 88888.00 2000-09-25 00:38:31.609 269 15679.76 652.21 57488.95 88888.00 2000-09-25 00:38:32.609 269 15679.89 651.72 57488.59 88888.00 2000-09-25 00:38:33.609 269 15679.37 651.72 57488.34 88888.00 2000-09-25 00:38:34.609 269 15679.50 651.84 57488.46 88888.00 2000-09-25 00:38:35.609 269 15680.67 651.59 57488.95 88888.00 2000-09-25 00:38:36.609 269 15680.41 651.72 57488.59 88888.00 2000-09-25 00:38:37.609 269 15679.63 651.22 57488.10 88888.00 2000-09-25 00:38:38.609 269 15679.76 651.35 57488.71 88888.00 2000-09-25 00:38:39.609 269 15679.24 651.72 57488.71 88888.00 2000-09-25 00:38:40.609 269 15679.11 651.22 57488.83 88888.00 2000-09-25 00:38:41.609 269 15679.89 651.72 57488.59 88888.00 2000-09-25 00:38:42.609 269 15679.50 651.97 57489.20 88888.00 2000-09-25 00:38:43.609 269 15679.63 651.35 57488.10 88888.00 2000-09-25 00:38:44.609 269 15679.37 651.59 57488.71 88888.00 2000-09-25 00:38:45.609 269 15678.72 651.59 57488.95 88888.00 2000-09-25 00:38:46.609 269 15679.37 651.72 57488.95 88888.00 2000-09-25 00:38:47.609 269 15680.28 651.47 57489.08 88888.00 2000-09-25 00:38:48.609 269 15678.72 650.73 57488.10 88888.00 2000-09-25 00:38:49.609 269 15679.24 651.47 57488.34 88888.00 2000-09-25 00:38:50.609 269 15679.50 651.35 57488.34 88888.00 2000-09-25 00:38:51.609 269 15679.76 651.22 57488.71 88888.00 2000-09-25 00:38:52.609 269 15679.37 651.35 57488.34 88888.00 2000-09-25 00:38:53.609 269 15679.89 651.84 57488.46 88888.00 2000-09-25 00:38:54.609 269 15679.89 651.47 57488.46 88888.00 2000-09-25 00:38:55.609 269 15679.63 651.22 57489.45 88888.00 2000-09-25 00:38:56.609 269 15679.63 651.72 57488.46 88888.00 2000-09-25 00:38:57.609 269 15679.37 651.22 57488.83 88888.00 2000-09-25 00:38:58.609 269 15680.15 651.97 57488.71 88888.00 2000-09-25 00:38:59.609 269 15679.63 652.09 57488.46 88888.00 2000-09-25 00:39:00.609 269 15679.89 652.46 57488.71 88888.00 2000-09-25 00:39:01.609 269 15679.50 651.59 57488.46 88888.00 2000-09-25 00:39:02.609 269 15679.24 652.21 57488.83 88888.00 2000-09-25 00:39:03.609 269 15679.76 651.84 57488.95 88888.00 2000-09-25 00:39:04.609 269 15679.11 651.97 57488.83 88888.00 2000-09-25 00:39:05.609 269 15679.11 651.84 57488.34 88888.00 2000-09-25 00:39:06.609 269 15679.50 652.34 57488.34 88888.00 2000-09-25 00:39:07.609 269 15679.24 652.09 57488.95 88888.00 2000-09-25 00:39:08.609 269 15679.24 651.47 57488.59 88888.00 2000-09-25 00:39:09.609 269 15679.24 651.35 57488.95 88888.00 2000-09-25 00:39:10.609 269 15679.50 651.84 57487.98 88888.00 2000-09-25 00:39:11.609 269 15678.59 651.47 57488.34 88888.00 2000-09-25 00:39:12.609 269 15679.11 651.72 57488.34 88888.00 2000-09-25 00:39:13.609 269 15679.37 651.97 57489.32 88888.00 2000-09-25 00:39:14.609 269 15679.50 652.09 57488.46 88888.00 2000-09-25 00:39:15.609 269 15679.37 651.97 57488.95 88888.00 2000-09-25 00:39:16.609 269 15679.24 651.47 57488.95 88888.00 2000-09-25 00:39:18.609 269 15679.50 651.47 57488.34 88888.00 2000-09-25 00:39:19.609 269 15679.50 651.47 57488.59 88888.00 2000-09-25 00:39:20.609 269 15679.37 650.98 57488.95 88888.00 2000-09-25 00:39:21.609 269 15679.76 651.97 57488.83 88888.00 2000-09-25 00:39:22.609 269 15678.98 651.10 57488.95 88888.00 2000-09-25 00:39:23.609 269 15678.85 650.60 57488.71 88888.00 2000-09-25 00:39:24.609 269 15678.98 651.59 57488.22 88888.00 2000-09-25 00:39:25.609 269 15679.24 651.59 57488.34 88888.00 2000-09-25 00:39:26.609 269 15678.59 650.98 57488.95 88888.00 2000-09-25 00:39:27.609 269 15679.50 651.22 57489.32 88888.00 2000-09-25 00:39:28.609 269 15679.37 651.84 57488.71 88888.00 2000-09-25 00:39:29.609 269 15679.63 651.72 57489.57 88888.00 2000-09-25 00:39:30.609 269 15679.11 651.47 57489.45 88888.00 2000-09-25 00:39:31.609 269 15678.98 651.97 57488.34 88888.00 2000-09-25 00:39:32.609 269 15679.11 651.84 57489.20 88888.00 2000-09-25 00:39:33.609 269 15679.63 651.84 57489.45 88888.00 2000-09-25 00:39:34.609 269 15679.89 651.72 57488.83 88888.00 2000-09-25 00:39:35.609 269 15679.37 651.72 57488.83 88888.00 2000-09-25 00:39:36.609 269 15678.85 651.59 57488.46 88888.00 2000-09-25 00:39:37.609 269 15679.63 652.59 57489.20 88888.00 2000-09-25 00:39:38.609 269 15680.02 652.21 57489.20 88888.00 2000-09-25 00:39:39.609 269 15680.41 652.34 57488.46 88888.00 2000-09-25 00:39:40.609 269 15680.15 651.72 57488.46 88888.00 2000-09-25 00:39:41.609 269 15680.41 651.59 57488.46 88888.00 2000-09-25 00:39:42.609 269 15679.37 651.59 57488.95 88888.00 2000-09-25 00:39:43.609 269 15679.63 651.59 57489.08 88888.00 2000-09-25 00:39:44.609 269 15680.54 651.72 57489.08 88888.00 2000-09-25 00:39:45.609 269 15680.41 651.84 57488.34 88888.00 2000-09-25 00:39:46.609 269 15680.28 652.34 57489.32 88888.00 2000-09-25 00:39:47.609 269 15680.02 651.84 57489.20 88888.00 2000-09-25 00:39:48.609 269 15680.41 651.84 57489.45 88888.00 2000-09-25 00:39:49.609 269 15680.41 652.21 57489.20 88888.00 2000-09-25 00:39:50.609 269 15680.80 651.47 57489.32 88888.00 2000-09-25 00:39:51.609 269 15680.41 651.59 57488.83 88888.00 2000-09-25 00:39:52.609 269 15680.02 652.21 57489.20 88888.00 2000-09-25 00:39:53.609 269 15679.89 652.09 57488.95 88888.00 2000-09-25 00:39:54.609 269 15680.93 651.72 57489.32 88888.00 2000-09-25 00:39:55.609 269 15680.54 652.46 57488.95 88888.00 2000-09-25 00:39:56.609 269 15680.28 651.97 57489.08 88888.00 2000-09-25 00:39:57.609 269 15681.71 652.21 57488.83 88888.00 2000-09-25 00:39:58.609 269 15680.15 651.72 57489.32 88888.00 2000-09-25 00:39:59.609 269 15681.19 652.59 57488.83 88888.00 2000-09-25 00:40:00.609 269 15680.93 652.21 57489.20 88888.00 2000-09-25 00:40:01.609 269 15680.54 651.97 57488.83 88888.00 2000-09-25 00:40:02.609 269 15681.45 652.46 57488.71 88888.00 2000-09-25 00:40:03.609 269 15680.41 651.59 57488.95 88888.00 2000-09-25 00:40:04.609 269 15680.15 651.84 57488.34 88888.00 2000-09-25 00:40:05.609 269 15681.06 652.21 57489.32 88888.00 2000-09-25 00:40:06.609 269 15680.67 651.47 57488.95 88888.00 2000-09-25 00:40:07.609 269 15681.19 651.84 57489.32 88888.00 2000-09-25 00:40:08.609 269 15680.41 652.46 57489.45 88888.00 2000-09-25 00:40:09.609 269 15680.28 651.59 57489.20 88888.00 2000-09-25 00:40:10.609 269 15680.02 651.35 57489.20 88888.00 2000-09-25 00:40:11.609 269 15680.28 651.47 57489.57 88888.00 2000-09-25 00:40:12.609 269 15679.76 651.97 57489.32 88888.00 2000-09-25 00:40:13.609 269 15679.24 651.35 57489.57 88888.00 2000-09-25 00:40:14.609 269 15679.89 651.72 57489.20 88888.00 2000-09-25 00:40:15.609 269 15679.37 651.47 57488.83 88888.00 2000-09-25 00:40:16.609 269 15679.89 651.47 57489.20 88888.00 2000-09-25 00:40:17.609 269 15680.15 651.72 57489.81 88888.00 2000-09-25 00:40:18.609 269 15679.50 651.59 57489.69 88888.00 2000-09-25 00:40:19.609 269 15679.63 651.97 57489.20 88888.00 2000-09-25 00:40:20.609 269 15680.02 651.59 57488.95 88888.00 2000-09-25 00:40:21.609 269 15679.76 651.84 57488.46 88888.00 2000-09-25 00:40:22.609 269 15680.15 651.47 57489.08 88888.00 2000-09-25 00:40:23.609 269 15678.98 651.72 57489.81 88888.00 2000-09-25 00:40:24.609 269 15679.24 651.47 57489.08 88888.00 2000-09-25 00:40:25.609 269 15680.02 651.97 57489.45 88888.00 2000-09-25 00:40:26.609 269 15679.37 651.47 57489.57 88888.00 2000-09-25 00:40:27.609 269 15679.50 651.47 57489.32 88888.00 2000-09-25 00:40:28.609 269 15679.11 651.10 57488.83 88888.00 2000-09-25 00:40:29.609 269 15679.76 650.85 57489.20 88888.00 2000-09-25 00:40:30.609 269 15679.76 651.47 57489.45 88888.00 2000-09-25 00:40:31.609 269 15679.37 651.35 57489.57 88888.00 2000-09-25 00:40:32.609 269 15678.98 651.47 57489.20 88888.00 2000-09-25 00:40:33.609 269 15679.37 651.84 57489.69 88888.00 2000-09-25 00:40:34.609 269 15678.85 651.59 57489.32 88888.00 2000-09-25 00:40:35.609 269 15679.50 650.73 57489.93 88888.00 2000-09-25 00:40:36.609 269 15678.85 650.85 57489.32 88888.00 2000-09-25 00:40:37.609 269 15678.72 651.35 57490.05 88888.00 2000-09-25 00:40:38.609 269 15679.11 650.73 57488.95 88888.00 2000-09-25 00:40:39.609 269 15679.24 650.60 57488.95 88888.00 2000-09-25 00:40:40.609 269 15678.85 650.85 57489.32 88888.00 2000-09-25 00:40:41.609 269 15679.24 650.98 57489.08 88888.00 2000-09-25 00:40:42.609 269 15679.63 651.22 57489.81 88888.00 2000-09-25 00:40:43.609 269 15679.37 650.11 57489.08 88888.00 2000-09-25 00:40:44.609 269 15678.59 650.36 57489.57 88888.00 2000-09-25 00:40:45.609 269 15679.11 650.60 57489.20 88888.00 2000-09-25 00:40:46.609 269 15678.98 650.60 57489.20 88888.00 2000-09-25 00:40:47.609 269 15679.37 650.23 57488.71 88888.00 2000-09-25 00:40:48.609 269 15678.85 650.23 57488.71 88888.00 2000-09-25 00:40:49.609 269 15679.11 650.36 57489.08 88888.00 2000-09-25 00:40:50.609 269 15678.07 650.73 57489.08 88888.00 2000-09-25 00:40:51.609 269 15677.81 650.85 57489.08 88888.00 2000-09-25 00:40:52.609 269 15678.07 650.73 57489.08 88888.00 2000-09-25 00:40:53.609 269 15678.85 650.48 57488.95 88888.00 2000-09-25 00:40:54.609 269 15678.46 649.74 57489.69 88888.00 2000-09-25 00:40:55.609 269 15678.72 650.11 57488.71 88888.00 2000-09-25 00:40:56.609 269 15677.81 650.36 57488.34 88888.00 2000-09-25 00:40:57.609 269 15678.46 649.98 57488.83 88888.00 2000-09-25 00:40:58.609 269 15678.33 650.60 57489.08 88888.00 2000-09-25 00:40:59.609 269 15677.81 650.36 57488.95 88888.00 2000-09-25 00:41:00.609 269 15678.46 650.60 57488.46 88888.00 2000-09-25 00:41:01.609 269 15678.46 650.60 57488.71 88888.00 2000-09-25 00:41:02.609 269 15678.72 650.11 57488.95 88888.00 2000-09-25 00:41:03.609 269 15678.20 649.98 57488.95 88888.00 2000-09-25 00:41:04.609 269 15678.46 650.85 57488.46 88888.00 2000-09-25 00:41:05.609 269 15678.72 650.11 57489.32 88888.00 2000-09-25 00:41:06.609 269 15678.85 650.60 57489.08 88888.00 2000-09-25 00:41:07.609 269 15678.20 650.23 57488.95 88888.00 2000-09-25 00:41:08.609 269 15677.94 650.60 57489.20 88888.00 2000-09-25 00:41:09.609 269 15678.33 650.36 57488.59 88888.00 2000-09-25 00:41:10.609 269 15678.33 650.23 57489.20 88888.00 2000-09-25 00:41:11.609 269 15678.46 650.60 57489.32 88888.00 2000-09-25 00:41:12.609 269 15678.85 650.23 57488.95 88888.00 2000-09-25 00:41:13.609 269 15678.98 650.11 57487.98 88888.00 2000-09-25 00:41:14.609 269 15679.24 650.60 57489.20 88888.00 2000-09-25 00:41:15.609 269 15678.72 650.60 57489.20 88888.00 2000-09-25 00:41:16.609 269 15679.11 650.98 57489.57 88888.00 2000-09-25 00:41:18.609 269 15678.46 650.23 57488.83 88888.00 2000-09-25 00:41:19.609 269 15678.46 650.48 57488.46 88888.00 2000-09-25 00:41:20.609 269 15679.24 650.48 57489.08 88888.00 2000-09-25 00:41:21.609 269 15679.11 650.60 57488.71 88888.00 2000-09-25 00:41:22.609 269 15678.72 650.48 57489.32 88888.00 2000-09-25 00:41:23.609 269 15679.11 650.85 57488.95 88888.00 2000-09-25 00:41:24.609 269 15678.72 650.60 57488.59 88888.00 2000-09-25 00:41:25.609 269 15679.24 650.48 57488.95 88888.00 2000-09-25 00:41:26.609 269 15679.37 650.60 57489.08 88888.00 2000-09-25 00:41:27.609 269 15679.37 650.48 57488.22 88888.00 2000-09-25 00:41:28.609 269 15678.59 650.48 57488.95 88888.00 2000-09-25 00:41:29.609 269 15678.33 650.48 57488.83 88888.00 2000-09-25 00:41:30.609 269 15679.24 650.98 57488.46 88888.00 2000-09-25 00:41:31.609 269 15678.72 650.73 57488.59 88888.00 2000-09-25 00:41:32.609 269 15678.98 650.60 57489.32 88888.00 2000-09-25 00:41:33.609 269 15678.72 650.48 57489.45 88888.00 2000-09-25 00:41:34.609 269 15678.72 651.22 57489.45 88888.00 2000-09-25 00:41:35.609 269 15679.11 650.36 57488.95 88888.00 2000-09-25 00:41:36.609 269 15678.33 650.36 57489.32 88888.00 2000-09-25 00:41:37.609 269 15679.11 650.48 57489.32 88888.00 2000-09-25 00:41:38.609 269 15679.11 650.60 57489.20 88888.00 2000-09-25 00:41:39.609 269 15678.59 650.36 57489.20 88888.00 2000-09-25 00:41:40.609 269 15679.24 650.23 57488.83 88888.00 2000-09-25 00:41:41.609 269 15678.98 649.86 57489.45 88888.00 2000-09-25 00:41:42.609 269 15678.85 650.60 57489.32 88888.00 2000-09-25 00:41:43.609 269 15678.33 650.85 57489.08 88888.00 2000-09-25 00:41:44.609 269 15678.46 650.60 57488.95 88888.00 2000-09-25 00:41:45.609 269 15678.46 650.48 57488.95 88888.00 2000-09-25 00:41:46.609 269 15678.72 651.10 57488.95 88888.00 2000-09-25 00:41:47.609 269 15678.72 650.23 57489.08 88888.00 2000-09-25 00:41:48.609 269 15678.33 651.22 57488.59 88888.00 2000-09-25 00:41:49.609 269 15677.81 650.98 57489.32 88888.00 2000-09-25 00:41:50.609 269 15677.81 650.23 57489.20 88888.00 2000-09-25 00:41:51.609 269 15678.46 650.98 57489.20 88888.00 2000-09-25 00:41:52.609 269 15678.07 650.36 57489.32 88888.00 2000-09-25 00:41:53.609 269 15677.68 651.22 57489.45 88888.00 2000-09-25 00:41:54.609 269 15678.46 650.73 57488.95 88888.00 2000-09-25 00:41:55.609 269 15677.94 650.36 57489.20 88888.00 2000-09-25 00:41:56.609 269 15678.46 650.73 57488.95 88888.00 2000-09-25 00:41:57.609 269 15677.94 650.60 57489.32 88888.00 2000-09-25 00:41:58.609 269 15678.59 650.36 57488.95 88888.00 2000-09-25 00:41:59.609 269 15678.20 650.98 57489.57 88888.00 2000-09-25 00:42:00.609 269 15678.07 650.48 57489.57 88888.00 2000-09-25 00:42:01.609 269 15677.68 651.35 57489.20 88888.00 2000-09-25 00:42:02.609 269 15678.07 649.86 57488.59 88888.00 2000-09-25 00:42:03.609 269 15677.68 650.11 57489.08 88888.00 2000-09-25 00:42:04.609 269 15678.07 650.73 57489.08 88888.00 2000-09-25 00:42:05.609 269 15678.20 649.98 57489.32 88888.00 2000-09-25 00:42:06.609 269 15677.42 650.73 57488.95 88888.00 2000-09-25 00:42:07.609 269 15678.20 650.23 57488.83 88888.00 2000-09-25 00:42:08.609 269 15678.20 650.60 57489.69 88888.00 2000-09-25 00:42:09.609 269 15678.07 650.85 57489.08 88888.00 2000-09-25 00:42:10.609 269 15677.03 650.48 57488.59 88888.00 2000-09-25 00:42:11.609 269 15678.07 650.36 57488.83 88888.00 2000-09-25 00:42:12.609 269 15678.07 650.98 57488.95 88888.00 2000-09-25 00:42:13.609 269 15678.46 650.73 57488.59 88888.00 2000-09-25 00:42:14.609 269 15678.33 650.85 57489.08 88888.00 2000-09-25 00:42:15.609 269 15677.94 650.60 57488.83 88888.00 2000-09-25 00:42:16.609 269 15677.94 650.73 57489.32 88888.00 2000-09-25 00:42:17.609 269 15677.81 650.11 57489.32 88888.00 2000-09-25 00:42:18.609 269 15677.81 650.98 57488.83 88888.00 2000-09-25 00:42:19.609 269 15677.81 650.73 57488.59 88888.00 2000-09-25 00:42:20.609 269 15678.20 649.98 57488.71 88888.00 2000-09-25 00:42:21.609 269 15677.81 650.60 57488.95 88888.00 2000-09-25 00:42:22.609 269 15677.68 650.85 57488.34 88888.00 2000-09-25 00:42:23.609 269 15677.68 650.23 57488.46 88888.00 2000-09-25 00:42:24.609 269 15677.94 650.60 57489.20 88888.00 2000-09-25 00:42:25.609 269 15678.07 650.11 57488.34 88888.00 2000-09-25 00:42:26.609 269 15677.81 650.85 57488.83 88888.00 2000-09-25 00:42:27.609 269 15678.46 650.60 57489.08 88888.00 2000-09-25 00:42:28.609 269 15677.68 650.11 57488.71 88888.00 2000-09-25 00:42:29.609 269 15678.33 650.48 57488.71 88888.00 2000-09-25 00:42:30.609 269 15678.33 650.36 57489.08 88888.00 2000-09-25 00:42:31.609 269 15678.07 650.23 57487.86 88888.00 2000-09-25 00:42:32.609 269 15678.72 650.98 57488.83 88888.00 2000-09-25 00:42:33.609 269 15677.94 650.85 57488.34 88888.00 2000-09-25 00:42:34.609 269 15677.81 650.85 57487.98 88888.00 2000-09-25 00:42:35.609 269 15677.55 649.98 57488.10 88888.00 2000-09-25 00:42:36.609 269 15678.85 650.36 57488.46 88888.00 2000-09-25 00:42:37.609 269 15678.33 650.36 57489.20 88888.00 2000-09-25 00:42:38.609 269 15678.20 650.60 57488.95 88888.00 2000-09-25 00:42:39.609 269 15678.46 650.73 57488.22 88888.00 2000-09-25 00:42:40.609 269 15678.46 650.36 57488.71 88888.00 2000-09-25 00:42:41.609 269 15678.98 650.73 57488.22 88888.00 2000-09-25 00:42:42.609 269 15678.98 650.11 57489.08 88888.00 2000-09-25 00:42:43.609 269 15678.72 650.98 57488.71 88888.00 2000-09-25 00:42:44.609 269 15678.46 650.85 57488.59 88888.00 2000-09-25 00:42:45.609 269 15678.59 650.73 57488.59 88888.00 2000-09-25 00:42:46.609 269 15678.72 650.36 57488.83 88888.00 2000-09-25 00:42:47.609 269 15678.59 650.60 57488.83 88888.00 2000-09-25 00:42:48.609 269 15678.85 650.36 57488.95 88888.00 2000-09-25 00:42:49.609 269 15678.72 650.73 57489.08 88888.00 2000-09-25 00:42:50.609 269 15679.24 650.60 57489.08 88888.00 2000-09-25 00:42:51.609 269 15679.63 650.85 57488.71 88888.00 2000-09-25 00:42:52.609 269 15679.76 650.85 57489.20 88888.00 2000-09-25 00:42:53.609 269 15679.11 651.10 57488.34 88888.00 2000-09-25 00:42:54.609 269 15679.50 650.73 57488.59 88888.00 2000-09-25 00:42:55.609 269 15679.89 650.23 57488.46 88888.00 2000-09-25 00:42:56.609 269 15679.50 650.98 57488.71 88888.00 2000-09-25 00:42:57.609 269 15680.15 650.48 57489.32 88888.00 2000-09-25 00:42:58.609 269 15680.67 650.98 57488.10 88888.00 2000-09-25 00:42:59.609 269 15680.28 650.73 57489.08 88888.00 2000-09-25 00:43:00.609 269 15680.28 651.22 57488.71 88888.00 2000-09-25 00:43:01.609 269 15680.54 650.48 57489.08 88888.00 2000-09-25 00:43:02.609 269 15680.54 650.60 57488.10 88888.00 2000-09-25 00:43:03.609 269 15680.02 650.48 57488.95 88888.00 2000-09-25 00:43:04.609 269 15680.28 650.85 57488.46 88888.00 2000-09-25 00:43:05.609 269 15680.41 650.48 57488.34 88888.00 2000-09-25 00:43:06.609 269 15680.54 650.85 57488.34 88888.00 2000-09-25 00:43:07.609 269 15680.41 651.10 57488.59 88888.00 2000-09-25 00:43:08.609 269 15680.28 650.60 57488.95 88888.00 2000-09-25 00:43:09.609 269 15680.93 650.85 57488.59 88888.00 2000-09-25 00:43:10.609 269 15681.45 650.73 57488.95 88888.00 2000-09-25 00:43:11.609 269 15680.41 650.98 57488.46 88888.00 2000-09-25 00:43:12.609 269 15681.19 650.48 57488.10 88888.00 2000-09-25 00:43:13.609 269 15680.80 650.60 57488.22 88888.00 2000-09-25 00:43:14.609 269 15681.32 650.60 57488.46 88888.00 2000-09-25 00:43:15.609 269 15681.19 650.23 57488.22 88888.00 2000-09-25 00:43:16.609 269 15681.19 650.98 57488.59 88888.00 2000-09-25 00:43:18.609 269 15681.06 649.98 57488.34 88888.00 2000-09-25 00:43:19.609 269 15681.84 650.60 57488.59 88888.00 2000-09-25 00:43:20.609 269 15681.58 650.36 57488.46 88888.00 2000-09-25 00:43:21.609 269 15682.10 650.48 57488.34 88888.00 2000-09-25 00:43:22.609 269 15681.71 650.23 57488.95 88888.00 2000-09-25 00:43:23.609 269 15681.97 650.23 57488.95 88888.00 2000-09-25 00:43:24.609 269 15681.84 650.60 57488.95 88888.00 2000-09-25 00:43:25.609 269 15681.32 650.23 57489.20 88888.00 2000-09-25 00:43:26.609 269 15681.97 650.73 57488.34 88888.00 2000-09-25 00:43:27.609 269 15681.97 650.23 57488.59 88888.00 2000-09-25 00:43:28.609 269 15682.23 650.36 57488.22 88888.00 2000-09-25 00:43:29.609 269 15682.36 650.36 57489.08 88888.00 2000-09-25 00:43:30.609 269 15682.75 650.98 57488.46 88888.00 2000-09-25 00:43:31.609 269 15682.23 650.73 57489.08 88888.00 2000-09-25 00:43:32.609 269 15682.88 650.60 57488.59 88888.00 2000-09-25 00:43:33.609 269 15683.13 650.60 57488.34 88888.00 2000-09-25 00:43:34.609 269 15683.00 650.60 57489.08 88888.00 2000-09-25 00:43:35.609 269 15682.75 650.23 57489.08 88888.00 2000-09-25 00:43:36.609 269 15683.39 650.85 57488.71 88888.00 2000-09-25 00:43:37.609 269 15683.66 650.36 57489.32 88888.00 2000-09-25 00:43:38.609 269 15682.88 651.10 57488.95 88888.00 2000-09-25 00:43:39.609 269 15683.13 650.85 57489.45 88888.00 2000-09-25 00:43:40.609 269 15684.04 650.73 57489.08 88888.00 2000-09-25 00:43:41.609 269 15683.13 651.10 57489.08 88888.00 2000-09-25 00:43:42.609 269 15683.26 650.36 57488.46 88888.00 2000-09-25 00:43:43.609 269 15683.66 650.73 57488.46 88888.00 2000-09-25 00:43:44.609 269 15684.17 650.11 57489.57 88888.00 2000-09-25 00:43:45.609 269 15683.79 650.98 57488.71 88888.00 2000-09-25 00:43:46.609 269 15684.30 651.10 57489.45 88888.00 2000-09-25 00:43:47.609 269 15684.30 651.22 57489.32 88888.00 2000-09-25 00:43:48.609 269 15683.66 650.48 57489.45 88888.00 2000-09-25 00:43:49.609 269 15683.79 651.10 57489.20 88888.00 2000-09-25 00:43:50.609 269 15683.66 650.23 57489.57 88888.00 2000-09-25 00:43:51.609 269 15684.30 650.85 57488.83 88888.00 2000-09-25 00:43:52.609 269 15684.04 650.48 57489.20 88888.00 2000-09-25 00:43:53.609 269 15683.39 650.36 57488.95 88888.00 2000-09-25 00:43:54.609 269 15683.66 650.73 57488.95 88888.00 2000-09-25 00:43:55.609 269 15684.43 651.10 57488.95 88888.00 2000-09-25 00:43:56.609 269 15684.56 650.73 57488.95 88888.00 2000-09-25 00:43:57.609 269 15684.69 651.35 57489.57 88888.00 2000-09-25 00:43:58.609 269 15684.69 650.85 57488.95 88888.00 2000-09-25 00:43:59.609 269 15684.43 650.98 57489.57 88888.00 2000-09-25 00:44:00.609 269 15684.04 650.85 57489.08 88888.00 2000-09-25 00:44:01.609 269 15684.30 650.98 57489.32 88888.00 2000-09-25 00:44:02.609 269 15684.56 650.48 57489.69 88888.00 2000-09-25 00:44:03.609 269 15684.17 650.23 57489.20 88888.00 2000-09-25 00:44:04.609 269 15684.69 650.98 57489.45 88888.00 2000-09-25 00:44:05.609 269 15684.17 650.73 57489.32 88888.00 2000-09-25 00:44:06.609 269 15684.69 650.60 57489.57 88888.00 2000-09-25 00:44:07.609 269 15683.66 650.85 57489.32 88888.00 2000-09-25 00:44:08.609 269 15684.56 650.11 57489.57 88888.00 2000-09-25 00:44:09.609 269 15684.95 650.98 57489.20 88888.00 2000-09-25 00:44:10.609 269 15684.30 650.48 57489.45 88888.00 2000-09-25 00:44:11.609 269 15685.86 650.60 57489.93 88888.00 2000-09-25 00:44:12.609 269 15684.95 650.36 57489.45 88888.00 2000-09-25 00:44:13.609 269 15684.95 650.73 57488.95 88888.00 2000-09-25 00:44:14.609 269 15684.56 650.36 57489.20 88888.00 2000-09-25 00:44:15.609 269 15685.21 650.60 57489.81 88888.00 2000-09-25 00:44:16.609 269 15685.21 650.23 57489.69 88888.00 2000-09-25 00:44:17.609 269 15684.95 650.48 57489.69 88888.00 2000-09-25 00:44:18.609 269 15684.56 650.36 57489.45 88888.00 2000-09-25 00:44:19.609 269 15684.43 650.36 57489.32 88888.00 2000-09-25 00:44:20.609 269 15685.60 649.98 57489.93 88888.00 2000-09-25 00:44:21.609 269 15685.34 650.36 57490.05 88888.00 2000-09-25 00:44:22.609 269 15684.56 650.85 57490.42 88888.00 2000-09-25 00:44:23.609 269 15684.43 650.36 57489.81 88888.00 2000-09-25 00:44:24.609 269 15685.21 649.98 57490.54 88888.00 2000-09-25 00:44:25.609 269 15685.47 650.85 57489.69 88888.00 2000-09-25 00:44:26.609 269 15684.69 650.85 57489.69 88888.00 2000-09-25 00:44:27.609 269 15684.69 650.11 57489.93 88888.00 2000-09-25 00:44:28.609 269 15684.56 650.60 57489.69 88888.00 2000-09-25 00:44:29.609 269 15684.56 650.36 57489.81 88888.00 2000-09-25 00:44:30.609 269 15684.17 650.60 57490.18 88888.00 2000-09-25 00:44:31.609 269 15684.69 650.23 57489.69 88888.00 2000-09-25 00:44:32.609 269 15684.17 649.74 57490.42 88888.00 2000-09-25 00:44:33.609 269 15684.56 650.73 57490.30 88888.00 2000-09-25 00:44:34.609 269 15685.21 650.36 57490.54 88888.00 2000-09-25 00:44:35.609 269 15685.60 650.23 57490.05 88888.00 2000-09-25 00:44:36.609 269 15684.43 650.11 57490.18 88888.00 2000-09-25 00:44:37.609 269 15684.43 650.36 57490.18 88888.00 2000-09-25 00:44:38.609 269 15684.30 650.11 57489.93 88888.00 2000-09-25 00:44:39.609 269 15684.43 650.36 57490.05 88888.00 2000-09-25 00:44:40.609 269 15684.04 650.23 57490.42 88888.00 2000-09-25 00:44:41.609 269 15684.82 650.73 57489.45 88888.00 2000-09-25 00:44:42.609 269 15684.43 650.11 57489.93 88888.00 2000-09-25 00:44:43.609 269 15684.17 649.98 57490.05 88888.00 2000-09-25 00:44:44.609 269 15683.39 649.86 57489.81 88888.00 2000-09-25 00:44:45.609 269 15684.56 650.11 57489.93 88888.00 2000-09-25 00:44:46.609 269 15683.79 650.23 57490.18 88888.00 2000-09-25 00:44:47.609 269 15683.26 650.73 57489.81 88888.00 2000-09-25 00:44:48.609 269 15683.53 650.60 57490.18 88888.00 2000-09-25 00:44:49.609 269 15683.66 650.11 57490.30 88888.00 2000-09-25 00:44:50.609 269 15683.26 650.36 57490.18 88888.00 2000-09-25 00:44:51.609 269 15684.04 650.98 57489.81 88888.00 2000-09-25 00:44:52.609 269 15683.13 649.98 57489.93 88888.00 2000-09-25 00:44:53.609 269 15683.39 650.60 57489.81 88888.00 2000-09-25 00:44:54.609 269 15683.79 650.36 57489.81 88888.00 2000-09-25 00:44:55.609 269 15682.88 650.11 57490.42 88888.00 2000-09-25 00:44:56.609 269 15682.62 650.48 57490.42 88888.00 2000-09-25 00:44:57.609 269 15683.00 650.73 57490.42 88888.00 2000-09-25 00:44:58.609 269 15682.75 650.85 57489.93 88888.00 2000-09-25 00:44:59.609 269 15682.88 650.73 57490.05 88888.00 2000-09-25 00:45:00.609 269 15682.36 650.36 57490.18 88888.00 2000-09-25 00:45:01.609 269 15681.71 649.98 57490.18 88888.00 2000-09-25 00:45:02.609 269 15682.49 650.11 57489.81 88888.00 2000-09-25 00:45:03.609 269 15682.23 650.36 57490.18 88888.00 2000-09-25 00:45:04.609 269 15682.10 649.86 57489.69 88888.00 2000-09-25 00:45:05.609 269 15681.84 650.48 57490.05 88888.00 2000-09-25 00:45:06.609 269 15681.84 649.86 57490.91 88888.00 2000-09-25 00:45:07.609 269 15682.75 650.11 57489.93 88888.00 2000-09-25 00:45:08.609 269 15681.71 649.74 57490.54 88888.00 2000-09-25 00:45:09.609 269 15682.10 650.23 57489.93 88888.00 2000-09-25 00:45:10.609 269 15681.58 650.73 57489.93 88888.00 2000-09-25 00:45:11.609 269 15681.58 650.73 57490.54 88888.00 2000-09-25 00:45:12.609 269 15681.71 649.86 57489.93 88888.00 2000-09-25 00:45:13.609 269 15681.06 650.23 57490.42 88888.00 2000-09-25 00:45:14.609 269 15681.32 649.86 57489.69 88888.00 2000-09-25 00:45:15.609 269 15681.19 649.74 57490.54 88888.00 2000-09-25 00:45:16.609 269 15681.06 650.85 57489.69 88888.00 2000-09-25 00:45:18.609 269 15680.93 650.11 57490.05 88888.00 2000-09-25 00:45:19.609 269 15680.93 649.98 57490.42 88888.00 2000-09-25 00:45:20.609 269 15680.80 650.36 57490.54 88888.00 2000-09-25 00:45:21.609 269 15680.80 649.61 57490.42 88888.00 2000-09-25 00:45:22.609 269 15680.93 650.73 57489.93 88888.00 2000-09-25 00:45:23.609 269 15680.93 649.98 57490.05 88888.00 2000-09-25 00:45:24.609 269 15680.67 650.23 57490.30 88888.00 2000-09-25 00:45:25.609 269 15680.28 649.98 57490.05 88888.00 2000-09-25 00:45:26.609 269 15680.54 650.23 57490.30 88888.00 2000-09-25 00:45:27.609 269 15680.41 650.73 57490.42 88888.00 2000-09-25 00:45:28.609 269 15680.54 649.98 57489.93 88888.00 2000-09-25 00:45:29.609 269 15680.15 650.11 57489.57 88888.00 2000-09-25 00:45:30.609 269 15679.63 650.11 57490.05 88888.00 2000-09-25 00:45:31.609 269 15679.63 649.98 57490.54 88888.00 2000-09-25 00:45:32.609 269 15680.28 650.23 57490.30 88888.00 2000-09-25 00:45:33.609 269 15680.15 649.86 57490.79 88888.00 2000-09-25 00:45:34.609 269 15679.76 650.23 57490.42 88888.00 2000-09-25 00:45:35.609 269 15679.76 650.11 57489.93 88888.00 2000-09-25 00:45:36.609 269 15679.63 649.74 57490.42 88888.00 2000-09-25 00:45:37.609 269 15679.37 649.86 57490.79 88888.00 2000-09-25 00:45:38.609 269 15679.11 649.37 57489.93 88888.00 2000-09-25 00:45:39.609 269 15679.76 650.11 57490.42 88888.00 2000-09-25 00:45:40.609 269 15678.85 649.86 57490.30 88888.00 2000-09-25 00:45:41.609 269 15679.50 649.49 57490.54 88888.00 2000-09-25 00:45:42.609 269 15678.98 649.98 57490.42 88888.00 2000-09-25 00:45:43.609 269 15678.72 649.61 57489.81 88888.00 2000-09-25 00:45:44.609 269 15678.59 649.49 57490.42 88888.00 2000-09-25 00:45:45.609 269 15679.11 649.86 57490.67 88888.00 2000-09-25 00:45:46.609 269 15679.11 649.86 57490.18 88888.00 2000-09-25 00:45:47.609 269 15678.46 649.86 57490.54 88888.00 2000-09-25 00:45:48.609 269 15678.98 650.23 57490.18 88888.00 2000-09-25 00:45:49.609 269 15678.98 649.98 57490.42 88888.00 2000-09-25 00:45:50.609 269 15678.72 649.86 57489.81 88888.00 2000-09-25 00:45:51.609 269 15678.72 649.98 57490.67 88888.00 2000-09-25 00:45:52.609 269 15678.46 649.24 57490.67 88888.00 2000-09-25 00:45:53.609 269 15678.98 650.11 57490.18 88888.00 2000-09-25 00:45:54.609 269 15678.46 649.86 57489.93 88888.00 2000-09-25 00:45:55.609 269 15678.33 650.36 57490.54 88888.00 2000-09-25 00:45:56.609 269 15677.94 649.37 57490.42 88888.00 2000-09-25 00:45:57.609 269 15677.94 650.36 57490.42 88888.00 2000-09-25 00:45:58.609 269 15678.85 649.49 57490.18 88888.00 2000-09-25 00:45:59.609 269 15678.20 649.49 57490.67 88888.00 2000-09-25 00:46:00.609 269 15677.55 649.98 57490.30 88888.00 2000-09-25 00:46:01.609 269 15677.68 650.11 57490.05 88888.00 2000-09-25 00:46:02.609 269 15677.81 650.36 57490.30 88888.00 2000-09-25 00:46:03.609 269 15678.20 649.98 57490.30 88888.00 2000-09-25 00:46:04.609 269 15677.55 650.36 57490.42 88888.00 2000-09-25 00:46:05.609 269 15677.55 650.23 57490.42 88888.00 2000-09-25 00:46:06.609 269 15677.16 649.37 57489.93 88888.00 2000-09-25 00:46:07.609 269 15676.90 649.74 57490.18 88888.00 2000-09-25 00:46:08.609 269 15677.29 650.36 57490.30 88888.00 2000-09-25 00:46:09.609 269 15677.03 650.23 57490.54 88888.00 2000-09-25 00:46:10.609 269 15677.16 649.86 57490.05 88888.00 2000-09-25 00:46:11.609 269 15677.03 649.98 57490.42 88888.00 2000-09-25 00:46:12.609 269 15677.16 650.11 57490.42 88888.00 2000-09-25 00:46:13.609 269 15676.90 650.11 57490.67 88888.00 2000-09-25 00:46:14.609 269 15676.77 650.23 57489.93 88888.00 2000-09-25 00:46:15.609 269 15677.16 649.86 57490.05 88888.00 2000-09-25 00:46:16.609 269 15676.77 649.61 57489.57 88888.00 2000-09-25 00:46:17.609 269 15677.03 650.11 57490.18 88888.00 2000-09-25 00:46:18.609 269 15677.29 649.74 57490.42 88888.00 2000-09-25 00:46:19.609 269 15675.99 649.49 57490.30 88888.00 2000-09-25 00:46:20.609 269 15676.77 650.60 57490.54 88888.00 2000-09-25 00:46:21.609 269 15677.03 650.60 57490.42 88888.00 2000-09-25 00:46:22.609 269 15676.25 650.48 57490.18 88888.00 2000-09-25 00:46:23.609 269 15676.12 650.73 57488.71 88888.00 2000-09-25 00:46:24.609 269 15675.86 651.22 57489.45 88888.00 2000-09-25 00:46:25.609 269 15676.64 650.98 57490.18 88888.00 2000-09-25 00:46:26.609 269 15675.73 650.60 57490.18 88888.00 2000-09-25 00:46:27.609 269 15676.12 650.60 57490.54 88888.00 2000-09-25 00:46:28.609 269 15677.16 650.60 57489.57 88888.00 2000-09-25 00:46:29.609 269 15675.99 650.36 57490.54 88888.00 2000-09-25 00:46:30.609 269 15675.73 650.36 57490.30 88888.00 2000-09-25 00:46:31.609 269 15675.99 650.60 57489.93 88888.00 2000-09-25 00:46:32.609 269 15676.12 650.48 57489.20 88888.00 2000-09-25 00:46:33.609 269 15675.47 650.11 57489.81 88888.00 2000-09-25 00:46:34.609 269 15676.12 650.85 57490.18 88888.00 2000-09-25 00:46:35.609 269 15676.25 650.73 57490.30 88888.00 2000-09-25 00:46:36.609 269 15675.73 650.23 57490.79 88888.00 2000-09-25 00:46:37.609 269 15675.08 650.48 57490.05 88888.00 2000-09-25 00:46:38.609 269 15676.25 649.98 57489.45 88888.00 2000-09-25 00:46:39.609 269 15675.34 650.36 57489.69 88888.00 2000-09-25 00:46:40.609 269 15675.47 650.36 57489.32 88888.00 2000-09-25 00:46:41.609 269 15675.47 650.48 57489.93 88888.00 2000-09-25 00:46:42.609 269 15674.69 651.10 57489.93 88888.00 2000-09-25 00:46:43.609 269 15675.60 650.11 57489.57 88888.00 2000-09-25 00:46:44.609 269 15674.95 650.98 57489.57 88888.00 2000-09-25 00:46:45.609 269 15674.82 651.35 57489.32 88888.00 2000-09-25 00:46:46.609 269 15674.95 650.48 57489.20 88888.00 2000-09-25 00:46:47.609 269 15675.47 650.60 57489.93 88888.00 2000-09-25 00:46:48.609 269 15675.34 650.85 57489.32 88888.00 2000-09-25 00:46:49.609 269 15675.47 650.48 57489.08 88888.00 2000-09-25 00:46:50.609 269 15675.47 650.60 57489.81 88888.00 2000-09-25 00:46:51.609 269 15674.82 650.11 57488.95 88888.00 2000-09-25 00:46:52.609 269 15675.08 649.86 57489.32 88888.00 2000-09-25 00:46:53.609 269 15675.08 650.98 57488.95 88888.00 2000-09-25 00:46:54.609 269 15675.34 650.98 57488.71 88888.00 2000-09-25 00:46:55.609 269 15674.17 650.23 57488.95 88888.00 2000-09-25 00:46:56.609 269 15675.08 650.11 57489.32 88888.00 2000-09-25 00:46:57.609 269 15674.56 650.85 57488.59 88888.00 2000-09-25 00:46:58.609 269 15674.82 650.60 57489.32 88888.00 2000-09-25 00:46:59.609 269 15675.21 650.36 57489.32 88888.00 2000-09-25 00:47:00.609 269 15675.60 650.85 57488.71 88888.00 2000-09-25 00:47:01.609 269 15674.82 650.85 57488.83 88888.00 2000-09-25 00:47:02.609 269 15674.17 650.36 57488.59 88888.00 2000-09-25 00:47:03.609 269 15674.56 650.73 57489.45 88888.00 2000-09-25 00:47:04.609 269 15675.34 651.10 57488.71 88888.00 2000-09-25 00:47:05.609 269 15675.34 650.85 57488.22 88888.00 2000-09-25 00:47:06.609 269 15674.43 650.36 57488.83 88888.00 2000-09-25 00:47:07.609 269 15674.30 650.36 57488.22 88888.00 2000-09-25 00:47:08.609 269 15674.43 650.23 57488.46 88888.00 2000-09-25 00:47:09.609 269 15674.43 651.35 57488.59 88888.00 2000-09-25 00:47:10.609 269 15675.34 649.86 57488.71 88888.00 2000-09-25 00:47:11.609 269 15674.82 650.23 57489.20 88888.00 2000-09-25 00:47:12.609 269 15674.95 650.48 57489.08 88888.00 2000-09-25 00:47:13.609 269 15674.82 649.86 57488.46 88888.00 2000-09-25 00:47:14.609 269 15675.21 650.36 57488.71 88888.00 2000-09-25 00:47:15.609 269 15675.08 650.60 57488.22 88888.00 2000-09-25 00:47:16.609 269 15674.69 650.11 57489.08 88888.00 2000-09-25 00:47:17.609 269 15674.69 649.61 57488.34 88888.00 2000-09-25 00:47:18.609 269 15675.21 649.98 57488.46 88888.00 2000-09-25 00:47:19.609 269 15674.56 649.98 57488.95 88888.00 2000-09-25 00:47:20.609 269 15675.21 650.73 57488.34 88888.00 2000-09-25 00:47:21.609 269 15674.95 649.74 57487.86 88888.00 2000-09-25 00:47:22.609 269 15674.56 650.11 57487.98 88888.00 2000-09-25 00:47:23.609 269 15674.69 649.86 57487.98 88888.00 2000-09-25 00:47:24.609 269 15674.17 649.98 57487.98 88888.00 2000-09-25 00:47:25.609 269 15674.95 649.98 57487.73 88888.00 2000-09-25 00:47:26.609 269 15674.30 650.23 57487.98 88888.00 2000-09-25 00:47:27.609 269 15674.43 651.35 57488.10 88888.00 2000-09-25 00:47:28.609 269 15674.17 650.36 57488.34 88888.00 2000-09-25 00:47:29.609 269 15674.95 650.36 57487.98 88888.00 2000-09-25 00:47:30.609 269 15675.08 650.60 57487.98 88888.00 2000-09-25 00:47:31.609 269 15674.95 650.98 57488.46 88888.00 2000-09-25 00:47:32.609 269 15674.43 650.60 57487.86 88888.00 2000-09-25 00:47:33.609 269 15674.95 650.60 57487.86 88888.00 2000-09-25 00:47:34.609 269 15675.47 649.49 57487.98 88888.00 2000-09-25 00:47:35.609 269 15675.08 650.85 57487.73 88888.00 2000-09-25 00:47:36.609 269 15674.69 650.48 57487.24 88888.00 2000-09-25 00:47:37.609 269 15674.56 650.48 57487.73 88888.00 2000-09-25 00:47:38.609 269 15673.91 650.60 57487.73 88888.00 2000-09-25 00:47:39.609 269 15674.95 650.36 57487.37 88888.00 2000-09-25 00:47:40.609 269 15674.69 650.85 57487.49 88888.00 2000-09-25 00:47:41.609 269 15674.82 651.22 57487.98 88888.00 2000-09-25 00:47:42.609 269 15674.69 650.60 57487.73 88888.00 2000-09-25 00:47:43.609 269 15674.43 649.98 57487.24 88888.00 2000-09-25 00:47:44.609 269 15674.82 650.60 57486.88 88888.00 2000-09-25 00:47:45.609 269 15674.56 650.73 57487.37 88888.00 2000-09-25 00:47:46.609 269 15674.82 650.73 57487.49 88888.00 2000-09-25 00:47:47.609 269 15674.17 650.36 57487.73 88888.00 2000-09-25 00:47:48.609 269 15674.30 650.48 57487.12 88888.00 2000-09-25 00:47:49.609 269 15674.56 650.23 57487.37 88888.00 2000-09-25 00:47:50.609 269 15674.17 650.85 57487.61 88888.00 2000-09-25 00:47:51.609 269 15674.69 649.86 57487.61 88888.00 2000-09-25 00:47:52.609 269 15674.17 650.60 57487.24 88888.00 2000-09-25 00:47:53.609 269 15674.43 650.98 57486.14 88888.00 2000-09-25 00:47:54.609 269 15674.30 651.22 57487.12 88888.00 2000-09-25 00:47:55.609 269 15675.21 650.60 57487.37 88888.00 2000-09-25 00:47:56.609 269 15674.69 650.85 57486.63 88888.00 2000-09-25 00:47:57.609 269 15673.39 650.73 57486.27 88888.00 2000-09-25 00:47:58.609 269 15674.17 650.60 57486.75 88888.00 2000-09-25 00:47:59.609 269 15673.91 650.36 57486.51 88888.00 2000-09-25 00:48:00.609 269 15674.69 650.73 57486.88 88888.00 2000-09-25 00:48:01.609 269 15674.56 650.98 57486.27 88888.00 2000-09-25 00:48:02.609 269 15673.78 650.48 57486.63 88888.00 2000-09-25 00:48:03.609 269 15674.56 650.36 57486.27 88888.00 2000-09-25 00:48:04.609 269 15674.56 650.23 57486.27 88888.00 2000-09-25 00:48:05.609 269 15674.95 650.36 57486.63 88888.00 2000-09-25 00:48:06.609 269 15674.95 650.60 57486.14 88888.00 2000-09-25 00:48:07.609 269 15674.82 650.11 57486.14 88888.00 2000-09-25 00:48:08.609 269 15674.82 650.48 57486.51 88888.00 2000-09-25 00:48:09.609 269 15674.17 650.60 57486.51 88888.00 2000-09-25 00:48:10.609 269 15674.95 650.36 57485.90 88888.00 2000-09-25 00:48:11.609 269 15675.34 650.11 57486.51 88888.00 2000-09-25 00:48:12.609 269 15675.34 650.48 57485.90 88888.00 2000-09-25 00:48:13.609 269 15675.21 650.23 57486.51 88888.00 2000-09-25 00:48:14.609 269 15675.73 650.73 57485.78 88888.00 2000-09-25 00:48:15.609 269 15674.95 650.85 57486.02 88888.00 2000-09-25 00:48:16.609 269 15674.95 650.60 57486.39 88888.00 2000-09-25 00:48:17.609 269 15675.08 650.85 57486.27 88888.00 2000-09-25 00:48:18.609 269 15674.95 649.74 57486.63 88888.00 2000-09-25 00:48:19.609 269 15675.34 650.60 57485.78 88888.00 2000-09-25 00:48:20.609 269 15675.08 650.36 57486.02 88888.00 2000-09-25 00:48:21.609 269 15674.69 650.23 57486.27 88888.00 2000-09-25 00:48:22.609 269 15675.99 651.10 57486.14 88888.00 2000-09-25 00:48:23.609 269 15675.21 650.48 57487.12 88888.00 2000-09-25 00:48:24.609 269 15675.86 650.73 57486.02 88888.00 2000-09-25 00:48:25.609 269 15674.69 650.85 57485.53 88888.00 2000-09-25 00:48:26.609 269 15674.95 650.85 57485.65 88888.00 2000-09-25 00:48:27.609 269 15675.47 650.60 57485.90 88888.00 2000-09-25 00:48:28.609 269 15675.08 650.73 57486.39 88888.00 2000-09-25 00:48:29.609 269 15675.34 651.22 57486.02 88888.00 2000-09-25 00:48:30.609 269 15675.86 650.48 57485.78 88888.00 2000-09-25 00:48:31.609 269 15675.73 650.98 57485.90 88888.00 2000-09-25 00:48:32.609 269 15675.08 650.85 57485.78 88888.00 2000-09-25 00:48:33.609 269 15675.08 650.60 57486.39 88888.00 2000-09-25 00:48:34.609 269 15675.21 650.36 57485.78 88888.00 2000-09-25 00:48:35.609 269 15675.47 650.98 57486.39 88888.00 2000-09-25 00:48:36.609 269 15676.12 649.98 57486.02 88888.00 2000-09-25 00:48:37.609 269 15675.47 649.98 57486.63 88888.00 2000-09-25 00:48:38.609 269 15675.34 650.73 57486.02 88888.00 2000-09-25 00:48:39.609 269 15675.86 650.73 57485.78 88888.00 2000-09-25 00:48:40.609 269 15675.34 650.36 57485.78 88888.00 2000-09-25 00:48:41.609 269 15675.34 650.48 57485.78 88888.00 2000-09-25 00:48:42.609 269 15675.34 649.98 57486.14 88888.00 2000-09-25 00:48:43.609 269 15675.34 650.98 57485.90 88888.00 2000-09-25 00:48:44.609 269 15676.12 651.35 57486.02 88888.00 2000-09-25 00:48:45.609 269 15675.73 650.60 57485.90 88888.00 2000-09-25 00:48:46.609 269 15675.86 650.85 57485.90 88888.00 2000-09-25 00:48:47.609 269 15675.08 650.98 57486.27 88888.00 2000-09-25 00:48:48.609 269 15675.99 651.59 57486.51 88888.00 2000-09-25 00:48:49.609 269 15675.34 650.60 57486.39 88888.00 2000-09-25 00:48:50.609 269 15675.34 650.98 57485.65 88888.00 2000-09-25 00:48:51.609 269 15675.34 650.60 57486.51 88888.00 2000-09-25 00:48:52.609 269 15675.47 650.98 57485.90 88888.00 2000-09-25 00:48:53.609 269 15675.60 650.60 57486.14 88888.00 2000-09-25 00:48:54.609 269 15676.25 650.48 57485.65 88888.00 2000-09-25 00:48:55.609 269 15676.12 650.60 57485.78 88888.00 2000-09-25 00:48:56.609 269 15675.21 650.73 57485.65 88888.00 2000-09-25 00:48:57.609 269 15675.73 651.47 57485.78 88888.00 2000-09-25 00:48:58.609 269 15675.47 650.11 57486.63 88888.00 2000-09-25 00:48:59.609 269 15675.34 650.73 57486.39 88888.00 2000-09-25 00:49:00.609 269 15675.73 651.72 57485.90 88888.00 2000-09-25 00:49:01.609 269 15675.34 651.10 57487.00 88888.00 2000-09-25 00:49:02.609 269 15675.47 650.48 57485.65 88888.00 2000-09-25 00:49:03.609 269 15675.34 651.22 57486.75 88888.00 2000-09-25 00:49:04.609 269 15675.60 650.36 57486.14 88888.00 2000-09-25 00:49:05.609 269 15675.47 650.98 57486.14 88888.00 2000-09-25 00:49:06.609 269 15675.08 650.98 57485.65 88888.00 2000-09-25 00:49:07.609 269 15675.34 650.85 57485.90 88888.00 2000-09-25 00:49:08.609 269 15675.60 650.98 57486.02 88888.00 2000-09-25 00:49:09.609 269 15674.95 650.73 57485.65 88888.00 2000-09-25 00:49:10.609 269 15674.82 651.47 57486.27 88888.00 2000-09-25 00:49:11.609 269 15674.82 651.22 57486.39 88888.00 2000-09-25 00:49:12.609 269 15675.47 650.73 57486.27 88888.00 2000-09-25 00:49:13.609 269 15674.56 651.22 57486.02 88888.00 2000-09-25 00:49:14.609 269 15675.21 650.36 57485.78 88888.00 2000-09-25 00:49:15.609 269 15675.34 651.22 57485.53 88888.00 2000-09-25 00:49:16.609 269 15675.21 651.10 57486.02 88888.00 2000-09-25 00:49:17.609 269 15674.30 650.85 57486.27 88888.00 2000-09-25 00:49:18.609 269 15674.82 650.85 57486.02 88888.00 2000-09-25 00:49:19.609 269 15675.60 651.47 57486.27 88888.00 2000-09-25 00:49:20.609 269 15675.08 650.98 57486.27 88888.00 2000-09-25 00:49:21.609 269 15675.21 650.73 57485.90 88888.00 2000-09-25 00:49:22.609 269 15674.56 651.10 57486.75 88888.00 2000-09-25 00:49:23.609 269 15675.21 650.60 57485.90 88888.00 2000-09-25 00:49:24.609 269 15675.08 650.98 57486.14 88888.00 2000-09-25 00:49:25.609 269 15675.34 650.60 57486.27 88888.00 2000-09-25 00:49:26.609 269 15676.25 651.84 57486.75 88888.00 2000-09-25 00:49:27.609 269 15674.82 651.59 57486.02 88888.00 2000-09-25 00:49:28.609 269 15674.82 650.73 57485.90 88888.00 2000-09-25 00:49:29.609 269 15675.08 651.10 57486.51 88888.00 2000-09-25 00:49:30.609 269 15674.69 650.98 57486.27 88888.00 2000-09-25 00:49:31.609 269 15674.69 650.73 57486.75 88888.00 2000-09-25 00:49:32.609 269 15675.47 651.22 57486.02 88888.00 2000-09-25 00:49:33.608 269 15675.60 651.10 57486.75 88888.00 2000-09-25 00:49:34.608 269 15675.08 651.22 57486.51 88888.00 2000-09-25 00:49:35.608 269 15674.69 651.22 57486.63 88888.00 2000-09-25 00:49:36.608 269 15674.69 651.35 57486.63 88888.00 2000-09-25 00:49:37.608 269 15674.95 651.10 57486.75 88888.00 2000-09-25 00:49:38.608 269 15675.08 651.47 57486.63 88888.00 2000-09-25 00:49:39.608 269 15674.82 651.47 57487.00 88888.00 2000-09-25 00:49:40.608 269 15674.56 651.84 57486.02 88888.00 2000-09-25 00:49:41.608 269 15674.04 651.72 57487.00 88888.00 2000-09-25 00:49:42.608 269 15674.56 651.47 57487.12 88888.00 2000-09-25 00:49:43.608 269 15673.91 650.60 57486.39 88888.00 2000-09-25 00:49:44.608 269 15674.43 651.59 57487.37 88888.00 2000-09-25 00:49:45.608 269 15674.17 651.97 57486.51 88888.00 2000-09-25 00:49:46.608 269 15674.43 651.84 57486.27 88888.00 2000-09-25 00:49:47.608 269 15674.17 651.97 57486.75 88888.00 2000-09-25 00:49:48.608 269 15674.56 652.21 57487.37 88888.00 2000-09-25 00:49:49.608 269 15674.82 651.72 57486.88 88888.00 2000-09-25 00:49:50.608 269 15674.82 651.97 57487.12 88888.00 2000-09-25 00:49:51.608 269 15674.82 651.59 57486.75 88888.00 2000-09-25 00:49:52.608 269 15674.56 652.34 57486.88 88888.00 2000-09-25 00:49:53.608 269 15674.69 652.21 57487.12 88888.00 2000-09-25 00:49:54.608 269 15674.17 652.09 57486.63 88888.00 2000-09-25 00:49:55.608 269 15674.17 651.97 57486.88 88888.00 2000-09-25 00:49:56.608 269 15674.17 652.46 57487.12 88888.00 2000-09-25 00:49:57.608 269 15673.39 651.59 57487.12 88888.00 2000-09-25 00:49:58.608 269 15674.69 652.21 57486.88 88888.00 2000-09-25 00:49:59.608 269 15673.65 651.97 57487.24 88888.00 2000-09-25 00:50:00.608 269 15673.65 651.97 57487.37 88888.00 2000-09-25 00:50:01.608 269 15673.39 652.46 57486.75 88888.00 2000-09-25 00:50:02.608 269 15674.04 652.09 57486.75 88888.00 2000-09-25 00:50:03.608 269 15674.04 652.59 57487.37 88888.00 2000-09-25 00:50:04.608 269 15673.39 651.97 57486.39 88888.00 2000-09-25 00:50:05.608 269 15673.78 651.84 57487.24 88888.00 2000-09-25 00:50:06.608 269 15674.17 652.21 57486.14 88888.00 2000-09-25 00:50:07.608 269 15673.65 652.09 57487.00 88888.00 2000-09-25 00:50:08.608 269 15673.65 652.34 57487.73 88888.00 2000-09-25 00:50:09.608 269 15673.52 651.72 57486.88 88888.00 2000-09-25 00:50:10.608 269 15673.78 652.34 57487.24 88888.00 2000-09-25 00:50:11.608 269 15674.17 651.72 57487.37 88888.00 2000-09-25 00:50:12.608 269 15674.17 652.21 57487.00 88888.00 2000-09-25 00:50:13.608 269 15674.04 652.59 57487.37 88888.00 2000-09-25 00:50:14.608 269 15674.04 652.46 57487.73 88888.00 2000-09-25 00:50:15.608 269 15673.78 652.21 57486.63 88888.00 2000-09-25 00:50:16.608 269 15673.91 651.84 57487.12 88888.00 2000-09-25 00:50:17.608 269 15673.26 651.84 57486.75 88888.00 2000-09-25 00:50:18.608 269 15673.52 652.21 57486.88 88888.00 2000-09-25 00:50:19.608 269 15673.78 652.59 57486.75 88888.00 2000-09-25 00:50:20.608 269 15674.04 651.59 57487.00 88888.00 2000-09-25 00:50:21.608 269 15673.78 652.59 57486.75 88888.00 2000-09-25 00:50:22.608 269 15674.04 652.71 57486.75 88888.00 2000-09-25 00:50:23.608 269 15674.04 652.46 57486.75 88888.00 2000-09-25 00:50:24.608 269 15673.39 652.09 57487.12 88888.00 2000-09-25 00:50:25.608 269 15673.65 652.71 57487.37 88888.00 2000-09-25 00:50:26.608 269 15674.17 652.21 57486.63 88888.00 2000-09-25 00:50:27.608 269 15673.26 652.09 57487.37 88888.00 2000-09-25 00:50:28.608 269 15673.78 652.34 57486.63 88888.00 2000-09-25 00:50:29.608 269 15673.13 652.46 57486.88 88888.00 2000-09-25 00:50:30.608 269 15673.39 652.46 57486.63 88888.00 2000-09-25 00:50:31.608 269 15673.65 652.09 57486.88 88888.00 2000-09-25 00:50:32.608 269 15673.65 652.34 57486.88 88888.00 2000-09-25 00:50:33.608 269 15673.39 652.46 57487.12 88888.00 2000-09-25 00:50:34.608 269 15673.78 652.09 57487.24 88888.00 2000-09-25 00:50:35.608 269 15673.39 652.09 57487.24 88888.00 2000-09-25 00:50:36.608 269 15673.52 652.34 57487.12 88888.00 2000-09-25 00:50:37.608 269 15673.00 652.09 57487.61 88888.00 2000-09-25 00:50:38.608 269 15673.52 652.46 57487.49 88888.00 2000-09-25 00:50:39.608 269 15672.48 652.59 57485.90 88888.00 2000-09-25 00:50:40.608 269 15673.13 652.59 57487.12 88888.00 2000-09-25 00:50:41.608 269 15673.52 652.21 57487.12 88888.00 2000-09-25 00:50:42.608 269 15673.00 652.34 57487.37 88888.00 2000-09-25 00:50:43.608 269 15673.78 652.59 57487.73 88888.00 2000-09-25 00:50:44.608 269 15673.00 652.96 57487.12 88888.00 2000-09-25 00:50:45.608 269 15672.87 652.59 57487.37 88888.00 2000-09-25 00:50:46.608 269 15673.26 652.71 57487.00 88888.00 2000-09-25 00:50:47.608 269 15673.65 652.34 57487.00 88888.00 2000-09-25 00:50:48.608 269 15673.39 653.33 57487.37 88888.00 2000-09-25 00:50:49.608 269 15673.13 652.21 57487.00 88888.00 2000-09-25 00:50:50.608 269 15674.43 652.96 57487.00 88888.00 2000-09-25 00:50:51.608 269 15673.39 653.33 57486.88 88888.00 2000-09-25 00:50:52.608 269 15674.17 652.71 57487.49 88888.00 2000-09-25 00:50:53.608 269 15673.52 653.33 57487.49 88888.00 2000-09-25 00:50:54.608 269 15673.39 653.33 57487.00 88888.00 2000-09-25 00:50:55.608 269 15673.26 652.59 57486.75 88888.00 2000-09-25 00:50:56.608 269 15673.52 653.08 57486.88 88888.00 2000-09-25 00:50:57.608 269 15673.39 652.71 57487.00 88888.00 2000-09-25 00:50:58.608 269 15674.69 652.96 57487.00 88888.00 2000-09-25 00:50:59.608 269 15673.91 652.83 57486.75 88888.00 2000-09-25 00:51:00.608 269 15674.56 652.71 57487.61 88888.00 2000-09-25 00:51:01.608 269 15674.17 652.59 57487.00 88888.00 2000-09-25 00:51:02.608 269 15674.43 652.83 57487.24 88888.00 2000-09-25 00:51:03.608 269 15673.91 653.33 57488.10 88888.00 2000-09-25 00:51:04.608 269 15674.17 653.33 57487.00 88888.00 2000-09-25 00:51:05.608 269 15674.30 653.08 57487.24 88888.00 2000-09-25 00:51:06.608 269 15675.34 653.58 57487.49 88888.00 2000-09-25 00:51:07.608 269 15674.95 653.58 57487.61 88888.00 2000-09-25 00:51:08.608 269 15675.08 653.20 57487.49 88888.00 2000-09-25 00:51:09.608 269 15675.73 652.83 57487.86 88888.00 2000-09-25 00:51:10.608 269 15675.21 653.08 57487.61 88888.00 2000-09-25 00:51:11.608 269 15675.73 653.20 57486.75 88888.00 2000-09-25 00:51:12.608 269 15675.08 653.08 57487.61 88888.00 2000-09-25 00:51:13.608 269 15675.86 653.33 57486.88 88888.00 2000-09-25 00:51:14.608 269 15675.08 653.70 57488.10 88888.00 2000-09-25 00:51:15.608 269 15674.95 653.82 57487.24 88888.00 2000-09-25 00:51:16.608 269 15675.73 653.20 57487.37 88888.00 2000-09-25 00:51:17.608 269 15675.73 653.82 57487.98 88888.00 2000-09-25 00:51:18.608 269 15675.47 654.20 57487.61 88888.00 2000-09-25 00:51:19.608 269 15676.12 653.45 57488.22 88888.00 2000-09-25 00:51:20.608 269 15675.47 653.70 57487.73 88888.00 2000-09-25 00:51:21.608 269 15675.34 653.08 57487.49 88888.00 2000-09-25 00:51:22.608 269 15674.69 653.33 57487.37 88888.00 2000-09-25 00:51:23.608 269 15675.08 653.95 57487.61 88888.00 2000-09-25 00:51:24.608 269 15675.73 653.33 57487.24 88888.00 2000-09-25 00:51:25.608 269 15675.47 653.45 57487.12 88888.00 2000-09-25 00:51:26.608 269 15676.12 653.58 57487.24 88888.00 2000-09-25 00:51:27.608 269 15675.21 653.45 57487.24 88888.00 2000-09-25 00:51:28.608 269 15675.08 653.58 57487.73 88888.00 2000-09-25 00:51:29.608 269 15674.95 653.20 57488.22 88888.00 2000-09-25 00:51:30.608 269 15675.34 653.58 57487.12 88888.00 2000-09-25 00:51:31.608 269 15675.47 653.08 57487.73 88888.00 2000-09-25 00:51:32.608 269 15675.21 653.33 57487.37 88888.00 2000-09-25 00:51:33.608 269 15674.95 653.82 57488.22 88888.00 2000-09-25 00:51:34.608 269 15675.34 653.45 57487.98 88888.00 2000-09-25 00:51:35.608 269 15674.95 653.33 57487.86 88888.00 2000-09-25 00:51:36.608 269 15674.82 653.70 57487.86 88888.00 2000-09-25 00:51:37.608 269 15675.60 653.70 57488.10 88888.00 2000-09-25 00:51:38.608 269 15674.82 653.82 57488.10 88888.00 2000-09-25 00:51:39.608 269 15674.95 653.70 57487.98 88888.00 2000-09-25 00:51:40.608 269 15675.21 653.58 57487.61 88888.00 2000-09-25 00:51:41.608 269 15675.73 653.82 57488.83 88888.00 2000-09-25 00:51:42.608 269 15675.08 653.08 57487.73 88888.00 2000-09-25 00:51:43.608 269 15674.82 654.69 57488.10 88888.00 2000-09-25 00:51:44.608 269 15675.08 654.07 57488.10 88888.00 2000-09-25 00:51:45.608 269 15674.95 653.70 57487.61 88888.00 2000-09-25 00:51:46.608 269 15675.60 653.70 57488.22 88888.00 2000-09-25 00:51:47.608 269 15675.08 653.70 57487.86 88888.00 2000-09-25 00:51:48.608 269 15674.82 653.45 57487.49 88888.00 2000-09-25 00:51:49.608 269 15674.95 653.08 57487.73 88888.00 2000-09-25 00:51:50.608 269 15674.56 653.95 57488.59 88888.00 2000-09-25 00:51:51.608 269 15674.43 653.58 57488.59 88888.00 2000-09-25 00:51:52.608 269 15675.08 653.45 57488.46 88888.00 2000-09-25 00:51:53.608 269 15674.69 652.96 57488.34 88888.00 2000-09-25 00:51:54.608 269 15674.30 653.33 57487.86 88888.00 2000-09-25 00:51:55.608 269 15674.30 653.58 57487.86 88888.00 2000-09-25 00:51:56.608 269 15674.43 653.33 57487.61 88888.00 2000-09-25 00:51:57.608 269 15674.56 653.45 57487.86 88888.00 2000-09-25 00:51:58.608 269 15674.30 653.20 57488.10 88888.00 2000-09-25 00:51:59.608 269 15674.30 653.58 57487.61 88888.00 2000-09-25 00:52:00.608 269 15674.17 653.08 57487.86 88888.00 2000-09-25 00:52:01.608 269 15674.56 653.45 57488.10 88888.00 2000-09-25 00:52:02.608 269 15673.91 653.08 57487.37 88888.00 2000-09-25 00:52:03.608 269 15674.43 653.33 57487.73 88888.00 2000-09-25 00:52:04.608 269 15673.65 653.33 57488.22 88888.00 2000-09-25 00:52:05.608 269 15673.65 653.33 57487.86 88888.00 2000-09-25 00:52:06.608 269 15674.30 653.95 57487.24 88888.00 2000-09-25 00:52:07.608 269 15673.65 653.95 57487.73 88888.00 2000-09-25 00:52:08.608 269 15673.39 654.07 57487.49 88888.00 2000-09-25 00:52:09.608 269 15673.91 653.08 57487.12 88888.00 2000-09-25 00:52:10.608 269 15673.39 654.20 57487.61 88888.00 2000-09-25 00:52:11.608 269 15673.78 654.32 57487.73 88888.00 2000-09-25 00:52:12.608 269 15673.65 653.45 57487.73 88888.00 2000-09-25 00:52:13.608 269 15673.52 653.70 57487.49 88888.00 2000-09-25 00:52:14.608 269 15673.78 653.45 57487.98 88888.00 2000-09-25 00:52:15.608 269 15673.91 653.95 57487.49 88888.00 2000-09-25 00:52:16.608 269 15673.78 653.70 57487.37 88888.00 2000-09-25 00:52:17.608 269 15673.65 654.20 57487.86 88888.00 2000-09-25 00:52:18.608 269 15673.26 653.82 57487.37 88888.00 2000-09-25 00:52:19.608 269 15673.39 654.32 57488.10 88888.00 2000-09-25 00:52:20.608 269 15673.91 654.44 57488.10 88888.00 2000-09-25 00:52:21.608 269 15674.04 654.69 57486.75 88888.00 2000-09-25 00:52:22.608 269 15673.65 654.69 57487.24 88888.00 2000-09-25 00:52:23.608 269 15673.91 653.70 57487.49 88888.00 2000-09-25 00:52:24.608 269 15673.52 653.70 57487.12 88888.00 2000-09-25 00:52:25.608 269 15673.65 654.20 57486.51 88888.00 2000-09-25 00:52:26.608 269 15673.00 654.44 57487.73 88888.00 2000-09-25 00:52:27.608 269 15673.78 654.20 57487.00 88888.00 2000-09-25 00:52:28.608 269 15672.87 654.57 57487.49 88888.00 2000-09-25 00:52:29.608 269 15674.04 654.57 57487.12 88888.00 2000-09-25 00:52:30.608 269 15672.87 654.44 57487.49 88888.00 2000-09-25 00:52:31.608 269 15673.78 654.57 57487.24 88888.00 2000-09-25 00:52:32.608 269 15673.52 654.57 57487.00 88888.00 2000-09-25 00:52:33.608 269 15673.52 654.57 57487.12 88888.00 2000-09-25 00:52:34.608 269 15673.65 654.69 57487.24 88888.00 2000-09-25 00:52:35.608 269 15673.65 654.20 57486.63 88888.00 2000-09-25 00:52:36.608 269 15673.39 653.95 57487.12 88888.00 2000-09-25 00:52:37.608 269 15672.87 654.32 57487.12 88888.00 2000-09-25 00:52:38.608 269 15673.13 654.57 57487.49 88888.00 2000-09-25 00:52:39.608 269 15673.91 654.44 57487.73 88888.00 2000-09-25 00:52:40.608 269 15673.39 654.44 57486.75 88888.00 2000-09-25 00:52:41.608 269 15672.87 655.19 57487.37 88888.00 2000-09-25 00:52:42.608 269 15672.61 654.57 57487.49 88888.00 2000-09-25 00:52:43.608 269 15673.13 654.94 57487.24 88888.00 2000-09-25 00:52:44.608 269 15673.26 654.69 57487.37 88888.00 2000-09-25 00:52:45.608 269 15673.39 655.43 57487.12 88888.00 2000-09-25 00:52:46.608 269 15673.26 655.19 57486.88 88888.00 2000-09-25 00:52:47.608 269 15671.96 655.19 57486.75 88888.00 2000-09-25 00:52:48.608 269 15672.87 655.31 57487.37 88888.00 2000-09-25 00:52:49.608 269 15672.61 655.19 57486.51 88888.00 2000-09-25 00:52:50.608 269 15673.52 655.06 57487.61 88888.00 2000-09-25 00:52:51.608 269 15673.39 655.19 57487.37 88888.00 2000-09-25 00:52:52.608 269 15673.13 654.69 57487.00 88888.00 2000-09-25 00:52:53.608 269 15672.48 654.82 57486.63 88888.00 2000-09-25 00:52:54.608 269 15673.26 654.57 57487.00 88888.00 2000-09-25 00:52:55.608 269 15672.74 654.57 57486.75 88888.00 2000-09-25 00:52:56.608 269 15673.52 655.06 57487.49 88888.00 2000-09-25 00:52:57.608 269 15673.65 654.82 57487.12 88888.00 2000-09-25 00:52:58.608 269 15673.78 654.32 57486.88 88888.00 2000-09-25 00:52:59.608 269 15673.65 654.44 57487.12 88888.00 2000-09-25 00:53:00.608 269 15673.52 654.69 57487.12 88888.00 2000-09-25 00:53:01.608 269 15673.78 654.69 57487.00 88888.00 2000-09-25 00:53:02.608 269 15672.87 654.32 57486.88 88888.00 2000-09-25 00:53:03.608 269 15673.39 654.82 57486.63 88888.00 2000-09-25 00:53:04.608 269 15673.39 655.19 57487.24 88888.00 2000-09-25 00:53:05.608 269 15673.52 654.44 57487.00 88888.00 2000-09-25 00:53:06.608 269 15673.91 655.19 57487.73 88888.00 2000-09-25 00:53:07.608 269 15673.78 655.19 57487.24 88888.00 2000-09-25 00:53:08.608 269 15674.43 654.69 57487.37 88888.00 2000-09-25 00:53:09.608 269 15674.30 655.43 57487.61 88888.00 2000-09-25 00:53:10.608 269 15673.91 654.94 57487.24 88888.00 2000-09-25 00:53:11.608 269 15674.04 654.69 57487.61 88888.00 2000-09-25 00:53:12.608 269 15673.91 654.69 57487.61 88888.00 2000-09-25 00:53:13.608 269 15673.65 654.32 57487.12 88888.00 2000-09-25 00:53:14.608 269 15674.69 654.69 57487.86 88888.00 2000-09-25 00:53:15.608 269 15673.91 654.82 57487.49 88888.00 2000-09-25 00:53:16.608 269 15673.78 654.20 57487.73 88888.00 2000-09-25 00:53:17.608 269 15674.43 654.69 57487.12 88888.00 2000-09-25 00:53:18.608 269 15673.78 654.44 57487.12 88888.00 2000-09-25 00:53:19.608 269 15674.43 655.06 57487.00 88888.00 2000-09-25 00:53:20.608 269 15674.43 654.82 57487.61 88888.00 2000-09-25 00:53:21.608 269 15674.82 654.32 57487.86 88888.00 2000-09-25 00:53:22.608 269 15674.30 654.69 57487.98 88888.00 2000-09-25 00:53:23.608 269 15673.78 654.82 57487.98 88888.00 2000-09-25 00:53:24.608 269 15674.43 654.32 57488.22 88888.00 2000-09-25 00:53:25.608 269 15674.95 654.07 57487.49 88888.00 2000-09-25 00:53:26.608 269 15674.82 654.69 57487.61 88888.00 2000-09-25 00:53:27.608 269 15674.56 654.69 57487.73 88888.00 2000-09-25 00:53:28.608 269 15674.69 654.69 57487.61 88888.00 2000-09-25 00:53:29.608 269 15674.04 654.57 57488.10 88888.00 2000-09-25 00:53:30.608 269 15674.17 654.57 57488.10 88888.00 2000-09-25 00:53:31.608 269 15674.43 655.31 57488.10 88888.00 2000-09-25 00:53:32.608 269 15674.30 654.94 57488.22 88888.00 2000-09-25 00:53:33.608 269 15673.91 654.94 57487.61 88888.00 2000-09-25 00:53:34.608 269 15675.08 655.06 57487.61 88888.00 2000-09-25 00:53:35.608 269 15674.17 654.69 57487.98 88888.00 2000-09-25 00:53:36.608 269 15674.82 654.20 57488.10 88888.00 2000-09-25 00:53:37.608 269 15674.04 655.06 57488.46 88888.00 2000-09-25 00:53:38.608 269 15674.04 655.43 57487.86 88888.00 2000-09-25 00:53:39.608 269 15675.08 654.82 57487.24 88888.00 2000-09-25 00:53:40.608 269 15674.43 655.31 57487.73 88888.00 2000-09-25 00:53:41.608 269 15674.69 654.69 57488.22 88888.00 2000-09-25 00:53:42.608 269 15674.43 654.57 57487.98 88888.00 2000-09-25 00:53:43.608 269 15674.17 654.57 57488.34 88888.00 2000-09-25 00:53:44.608 269 15674.30 654.82 57487.98 88888.00 2000-09-25 00:53:45.608 269 15675.08 655.06 57487.86 88888.00 2000-09-25 00:53:46.608 269 15674.30 655.43 57488.46 88888.00 2000-09-25 00:53:47.608 269 15675.86 654.94 57487.37 88888.00 2000-09-25 00:53:48.608 269 15674.56 654.57 57487.98 88888.00 2000-09-25 00:53:49.608 269 15674.69 655.06 57488.10 88888.00 2000-09-25 00:53:50.608 269 15675.34 654.82 57488.46 88888.00 2000-09-25 00:53:51.608 269 15675.47 655.68 57488.34 88888.00 2000-09-25 00:53:52.608 269 15674.82 655.06 57487.98 88888.00 2000-09-25 00:53:53.608 269 15675.08 655.19 57487.49 88888.00 2000-09-25 00:53:54.608 269 15675.08 654.94 57487.98 88888.00 2000-09-25 00:53:55.608 269 15675.08 655.06 57487.37 88888.00 2000-09-25 00:53:56.608 269 15674.56 654.07 57488.22 88888.00 2000-09-25 00:53:57.608 269 15675.08 655.19 57488.59 88888.00 2000-09-25 00:53:58.608 269 15675.21 655.56 57488.71 88888.00 2000-09-25 00:53:59.608 269 15675.47 655.19 57488.10 88888.00 2000-09-25 00:54:00.608 269 15675.34 654.82 57488.34 88888.00 2000-09-25 00:54:01.608 269 15675.21 655.68 57488.46 88888.00 2000-09-25 00:54:02.608 269 15675.08 655.43 57488.95 88888.00 2000-09-25 00:54:03.608 269 15674.95 655.68 57488.46 88888.00 2000-09-25 00:54:04.608 269 15675.34 655.93 57488.95 88888.00 2000-09-25 00:54:05.608 269 15675.73 655.19 57488.83 88888.00 2000-09-25 00:54:06.608 269 15675.86 654.82 57488.71 88888.00 2000-09-25 00:54:07.608 269 15675.73 655.43 57488.10 88888.00 2000-09-25 00:54:08.608 269 15675.47 655.19 57488.71 88888.00 2000-09-25 00:54:09.608 269 15675.73 654.82 57488.46 88888.00 2000-09-25 00:54:10.608 269 15675.47 654.82 57488.46 88888.00 2000-09-25 00:54:11.608 269 15675.99 654.94 57489.08 88888.00 2000-09-25 00:54:12.608 269 15675.86 654.57 57489.08 88888.00 2000-09-25 00:54:13.608 269 15675.21 654.32 57488.22 88888.00 2000-09-25 00:54:14.608 269 15674.95 654.07 57488.10 88888.00 2000-09-25 00:54:15.608 269 15675.34 654.57 57488.10 88888.00 2000-09-25 00:54:16.608 269 15675.73 654.57 57487.73 88888.00 2000-09-25 00:54:17.608 269 15675.73 653.82 57488.83 88888.00 2000-09-25 00:54:18.608 269 15675.73 654.82 57488.59 88888.00 2000-09-25 00:54:19.608 269 15676.12 654.57 57489.08 88888.00 2000-09-25 00:54:20.608 269 15676.25 654.82 57488.34 88888.00 2000-09-25 00:54:21.608 269 15675.86 654.44 57488.22 88888.00 2000-09-25 00:54:22.608 269 15675.99 654.69 57488.46 88888.00 2000-09-25 00:54:23.608 269 15675.21 654.20 57488.59 88888.00 2000-09-25 00:54:24.608 269 15675.34 654.82 57488.83 88888.00 2000-09-25 00:54:25.608 269 15675.34 654.82 57488.59 88888.00 2000-09-25 00:54:26.608 269 15675.86 654.57 57488.34 88888.00 2000-09-25 00:54:27.608 269 15675.34 654.94 57489.20 88888.00 2000-09-25 00:54:28.608 269 15675.34 654.69 57488.95 88888.00 2000-09-25 00:54:29.608 269 15674.95 654.44 57489.20 88888.00 2000-09-25 00:54:30.608 269 15675.34 655.31 57489.08 88888.00 2000-09-25 00:54:31.608 269 15675.73 654.57 57488.34 88888.00 2000-09-25 00:54:32.608 269 15675.34 654.94 57488.83 88888.00 2000-09-25 00:54:33.608 269 15675.73 654.82 57488.59 88888.00 2000-09-25 00:54:34.608 269 15675.47 654.32 57488.22 88888.00 2000-09-25 00:54:35.608 269 15675.21 654.57 57488.83 88888.00 2000-09-25 00:54:36.608 269 15675.47 653.58 57488.95 88888.00 2000-09-25 00:54:37.608 269 15675.08 654.57 57489.32 88888.00 2000-09-25 00:54:38.608 269 15674.95 654.07 57488.59 88888.00 2000-09-25 00:54:39.608 269 15674.69 654.57 57488.83 88888.00 2000-09-25 00:54:40.608 269 15675.21 654.20 57488.59 88888.00 2000-09-25 00:54:41.608 269 15675.86 654.57 57488.83 88888.00 2000-09-25 00:54:42.608 269 15675.08 654.44 57488.71 88888.00 2000-09-25 00:54:43.608 269 15674.95 654.57 57489.69 88888.00 2000-09-25 00:54:44.608 269 15675.21 654.57 57488.46 88888.00 2000-09-25 00:54:45.608 269 15674.95 654.82 57488.95 88888.00 2000-09-25 00:54:46.608 269 15674.95 654.57 57489.20 88888.00 2000-09-25 00:54:47.608 269 15674.69 654.20 57488.34 88888.00 2000-09-25 00:54:48.608 269 15675.60 653.95 57489.45 88888.00 2000-09-25 00:54:49.608 269 15675.34 654.82 57488.22 88888.00 2000-09-25 00:54:50.608 269 15675.86 654.82 57488.95 88888.00 2000-09-25 00:54:51.608 269 15675.34 654.32 57488.83 88888.00 2000-09-25 00:54:52.608 269 15674.95 654.57 57488.46 88888.00 2000-09-25 00:54:53.608 269 15674.95 654.44 57488.59 88888.00 2000-09-25 00:54:54.608 269 15675.47 654.57 57488.59 88888.00 2000-09-25 00:54:55.608 269 15675.21 655.31 57488.71 88888.00 2000-09-25 00:54:56.608 269 15675.34 654.57 57488.46 88888.00 2000-09-25 00:54:57.608 269 15675.34 654.20 57488.34 88888.00 2000-09-25 00:54:58.608 269 15675.21 654.20 57488.59 88888.00 2000-09-25 00:54:59.608 269 15675.47 654.82 57488.95 88888.00 2000-09-25 00:55:00.608 269 15675.21 655.06 57488.10 88888.00 2000-09-25 00:55:01.608 269 15674.56 654.07 57488.34 88888.00 2000-09-25 00:55:02.608 269 15675.21 654.94 57488.95 88888.00 2000-09-25 00:55:03.608 269 15675.34 655.06 57489.08 88888.00 2000-09-25 00:55:04.608 269 15675.34 654.82 57488.95 88888.00 2000-09-25 00:55:05.608 269 15675.08 654.32 57488.71 88888.00 2000-09-25 00:55:06.608 269 15675.47 654.94 57488.46 88888.00 2000-09-25 00:55:07.608 269 15675.08 654.94 57489.08 88888.00 2000-09-25 00:55:08.608 269 15675.08 654.69 57488.59 88888.00 2000-09-25 00:55:09.608 269 15675.73 654.82 57488.59 88888.00 2000-09-25 00:55:10.608 269 15675.47 654.32 57488.95 88888.00 2000-09-25 00:55:11.608 269 15675.99 655.06 57487.98 88888.00 2000-09-25 00:55:12.608 269 15675.60 655.19 57488.46 88888.00 2000-09-25 00:55:13.608 269 15675.99 654.44 57489.08 88888.00 2000-09-25 00:55:14.608 269 15675.73 653.95 57488.71 88888.00 2000-09-25 00:55:15.608 269 15675.99 655.19 57488.10 88888.00 2000-09-25 00:55:16.608 269 15675.73 654.20 57488.83 88888.00 2000-09-25 00:55:17.608 269 15675.73 654.32 57489.08 88888.00 2000-09-25 00:55:18.608 269 15675.99 654.94 57488.59 88888.00 2000-09-25 00:55:19.608 269 15675.47 654.07 57488.59 88888.00 2000-09-25 00:55:20.608 269 15675.73 654.07 57488.59 88888.00 2000-09-25 00:55:21.608 269 15675.73 654.82 57488.95 88888.00 2000-09-25 00:55:22.608 269 15675.47 654.82 57488.83 88888.00 2000-09-25 00:55:23.608 269 15676.25 655.31 57488.46 88888.00 2000-09-25 00:55:24.608 269 15675.60 654.57 57488.83 88888.00 2000-09-25 00:55:25.608 269 15676.25 654.82 57488.46 88888.00 2000-09-25 00:55:26.608 269 15675.99 654.94 57488.59 88888.00 2000-09-25 00:55:27.608 269 15676.51 654.57 57488.71 88888.00 2000-09-25 00:55:28.608 269 15675.99 654.44 57488.46 88888.00 2000-09-25 00:55:29.608 269 15674.82 654.44 57488.59 88888.00 2000-09-25 00:55:30.608 269 15675.99 654.69 57488.71 88888.00 2000-09-25 00:55:31.608 269 15676.25 654.82 57488.46 88888.00 2000-09-25 00:55:32.608 269 15676.51 655.19 57488.34 88888.00 2000-09-25 00:55:33.608 269 15676.51 654.94 57488.71 88888.00 2000-09-25 00:55:34.608 269 15676.51 654.44 57488.95 88888.00 2000-09-25 00:55:35.608 269 15676.25 654.94 57488.59 88888.00 2000-09-25 00:55:36.608 269 15676.12 654.44 57488.95 88888.00 2000-09-25 00:55:37.608 269 15676.25 654.44 57489.20 88888.00 2000-09-25 00:55:38.608 269 15676.51 654.07 57488.34 88888.00 2000-09-25 00:55:39.608 269 15676.25 655.56 57488.59 88888.00 2000-09-25 00:55:40.608 269 15675.99 654.94 57488.83 88888.00 2000-09-25 00:55:41.608 269 15675.99 654.57 57488.46 88888.00 2000-09-25 00:55:42.608 269 15676.90 654.94 57488.22 88888.00 2000-09-25 00:55:43.608 269 15675.86 654.57 57488.59 88888.00 2000-09-25 00:55:44.608 269 15676.51 654.82 57488.22 88888.00 2000-09-25 00:55:45.608 269 15676.51 654.57 57488.71 88888.00 2000-09-25 00:55:46.608 269 15677.03 654.07 57488.83 88888.00 2000-09-25 00:55:47.608 269 15676.51 655.19 57488.95 88888.00 2000-09-25 00:55:48.608 269 15675.86 654.82 57488.95 88888.00 2000-09-25 00:55:49.608 269 15676.38 655.19 57489.08 88888.00 2000-09-25 00:55:50.608 269 15675.99 655.81 57488.83 88888.00 2000-09-25 00:55:51.608 269 15676.12 654.82 57488.83 88888.00 2000-09-25 00:55:52.608 269 15676.38 654.57 57489.20 88888.00 2000-09-25 00:55:53.608 269 15676.64 654.57 57488.83 88888.00 2000-09-25 00:55:54.608 269 15676.77 654.44 57488.22 88888.00 2000-09-25 00:55:55.608 269 15676.38 654.69 57489.08 88888.00 2000-09-25 00:55:56.608 269 15676.25 654.07 57489.57 88888.00 2000-09-25 00:55:57.608 269 15676.64 655.06 57488.10 88888.00 2000-09-25 00:55:58.608 269 15676.25 654.69 57488.95 88888.00 2000-09-25 00:55:59.608 269 15676.90 654.94 57488.34 88888.00 2000-09-25 00:56:00.608 269 15676.90 654.44 57489.20 88888.00 2000-09-25 00:56:01.608 269 15676.12 654.44 57488.95 88888.00 2000-09-25 00:56:02.608 269 15676.77 654.07 57488.59 88888.00 2000-09-25 00:56:03.608 269 15676.64 654.32 57489.08 88888.00 2000-09-25 00:56:04.608 269 15676.51 654.32 57487.98 88888.00 2000-09-25 00:56:05.608 269 15677.29 655.19 57488.95 88888.00 2000-09-25 00:56:06.608 269 15676.38 653.58 57488.22 88888.00 2000-09-25 00:56:07.608 269 15676.90 654.57 57489.32 88888.00 2000-09-25 00:56:08.608 269 15676.51 654.44 57489.20 88888.00 2000-09-25 00:56:09.608 269 15677.03 654.32 57488.71 88888.00 2000-09-25 00:56:10.608 269 15676.38 654.32 57489.08 88888.00 2000-09-25 00:56:11.608 269 15676.12 654.20 57488.83 88888.00 2000-09-25 00:56:12.608 269 15676.38 654.44 57489.20 88888.00 2000-09-25 00:56:13.608 269 15676.77 654.32 57488.59 88888.00 2000-09-25 00:56:14.608 269 15676.90 654.20 57489.20 88888.00 2000-09-25 00:56:15.608 269 15676.90 653.95 57489.45 88888.00 2000-09-25 00:56:16.608 269 15676.90 654.20 57489.08 88888.00 2000-09-25 00:56:17.608 269 15677.03 654.07 57489.08 88888.00 2000-09-25 00:56:18.608 269 15676.77 654.20 57489.32 88888.00 2000-09-25 00:56:19.608 269 15677.16 653.70 57489.32 88888.00 2000-09-25 00:56:20.608 269 15677.16 653.95 57488.95 88888.00 2000-09-25 00:56:21.608 269 15676.77 654.57 57488.83 88888.00 2000-09-25 00:56:22.608 269 15676.90 654.07 57488.59 88888.00 2000-09-25 00:56:23.608 269 15675.99 654.57 57488.71 88888.00 2000-09-25 00:56:24.608 269 15677.42 654.20 57489.08 88888.00 2000-09-25 00:56:25.608 269 15675.99 654.07 57488.95 88888.00 2000-09-25 00:56:26.608 269 15676.90 653.95 57488.83 88888.00 2000-09-25 00:56:27.608 269 15677.03 654.07 57488.95 88888.00 2000-09-25 00:56:28.608 269 15677.29 653.95 57488.83 88888.00 2000-09-25 00:56:29.608 269 15677.16 654.07 57488.71 88888.00 2000-09-25 00:56:30.608 269 15676.77 653.82 57488.95 88888.00 2000-09-25 00:56:31.608 269 15676.64 654.07 57488.46 88888.00 2000-09-25 00:56:32.608 269 15677.55 653.95 57488.95 88888.00 2000-09-25 00:56:33.608 269 15677.03 654.07 57489.20 88888.00 2000-09-25 00:56:34.608 269 15677.03 654.32 57489.08 88888.00 2000-09-25 00:56:35.608 269 15676.90 654.57 57488.34 88888.00 2000-09-25 00:56:36.608 269 15676.77 654.32 57488.46 88888.00 2000-09-25 00:56:37.608 269 15676.51 654.20 57489.45 88888.00 2000-09-25 00:56:38.608 269 15677.16 654.20 57488.46 88888.00 2000-09-25 00:56:39.608 269 15676.77 653.82 57488.95 88888.00 2000-09-25 00:56:40.608 269 15676.77 654.57 57488.83 88888.00 2000-09-25 00:56:41.608 269 15676.64 654.20 57489.45 88888.00 2000-09-25 00:56:42.608 269 15676.38 654.20 57489.20 88888.00 2000-09-25 00:56:43.608 269 15676.38 654.44 57489.20 88888.00 2000-09-25 00:56:44.608 269 15676.64 653.82 57489.69 88888.00 2000-09-25 00:56:45.608 269 15677.16 654.07 57488.71 88888.00 2000-09-25 00:56:46.608 269 15677.03 654.20 57489.20 88888.00 2000-09-25 00:56:47.608 269 15676.90 653.95 57488.95 88888.00 2000-09-25 00:56:48.608 269 15676.51 653.58 57489.20 88888.00 2000-09-25 00:56:49.608 269 15676.25 654.57 57489.57 88888.00 2000-09-25 00:56:50.608 269 15676.90 654.32 57489.32 88888.00 2000-09-25 00:56:51.608 269 15676.51 654.44 57488.46 88888.00 2000-09-25 00:56:52.608 269 15676.77 654.20 57488.71 88888.00 2000-09-25 00:56:53.608 269 15677.29 654.32 57488.22 88888.00 2000-09-25 00:56:54.608 269 15676.51 653.82 57488.22 88888.00 2000-09-25 00:56:55.608 269 15677.03 654.20 57489.20 88888.00 2000-09-25 00:56:56.608 269 15676.64 653.82 57488.71 88888.00 2000-09-25 00:56:57.608 269 15677.16 654.32 57488.95 88888.00 2000-09-25 00:56:58.608 269 15676.90 654.32 57488.46 88888.00 2000-09-25 00:56:59.608 269 15676.38 654.44 57489.08 88888.00 2000-09-25 00:57:00.608 269 15676.77 654.32 57489.08 88888.00 2000-09-25 00:57:01.608 269 15676.77 653.95 57488.83 88888.00 2000-09-25 00:57:02.608 269 15677.16 654.32 57490.05 88888.00 2000-09-25 00:57:03.608 269 15675.73 653.95 57488.34 88888.00 2000-09-25 00:57:04.608 269 15676.51 654.20 57488.59 88888.00 2000-09-25 00:57:05.608 269 15676.64 654.57 57488.22 88888.00 2000-09-25 00:57:06.608 269 15676.51 654.69 57488.59 88888.00 2000-09-25 00:57:07.608 269 15676.38 654.57 57488.59 88888.00 2000-09-25 00:57:08.608 269 15676.51 654.32 57488.83 88888.00 2000-09-25 00:57:09.608 269 15677.03 654.57 57488.83 88888.00 2000-09-25 00:57:10.608 269 15676.38 654.57 57488.10 88888.00 2000-09-25 00:57:11.608 269 15676.38 655.06 57487.73 88888.00 2000-09-25 00:57:12.608 269 15676.51 654.44 57489.20 88888.00 2000-09-25 00:57:13.608 269 15676.12 655.19 57488.71 88888.00 2000-09-25 00:57:14.608 269 15676.90 655.06 57489.20 88888.00 2000-09-25 00:57:15.608 269 15676.51 654.82 57488.95 88888.00 2000-09-25 00:57:16.608 269 15677.29 655.31 57488.34 88888.00 2000-09-25 00:57:17.608 269 15676.38 655.43 57488.71 88888.00 2000-09-25 00:57:18.608 269 15676.12 655.43 57489.08 88888.00 2000-09-25 00:57:19.608 269 15676.38 655.31 57488.83 88888.00 2000-09-25 00:57:20.608 269 15676.25 655.19 57488.46 88888.00 2000-09-25 00:57:21.608 269 15677.03 654.82 57488.83 88888.00 2000-09-25 00:57:22.608 269 15676.38 655.19 57488.83 88888.00 2000-09-25 00:57:23.608 269 15676.77 655.19 57488.83 88888.00 2000-09-25 00:57:24.608 269 15677.16 654.69 57488.71 88888.00 2000-09-25 00:57:25.608 269 15676.51 655.31 57489.20 88888.00 2000-09-25 00:57:26.608 269 15676.12 655.31 57489.08 88888.00 2000-09-25 00:57:27.608 269 15675.99 655.06 57488.71 88888.00 2000-09-25 00:57:28.608 269 15676.25 654.57 57488.83 88888.00 2000-09-25 00:57:29.608 269 15676.25 655.19 57489.08 88888.00 2000-09-25 00:57:30.608 269 15676.64 654.69 57488.34 88888.00 2000-09-25 00:57:31.608 269 15676.12 654.94 57489.45 88888.00 2000-09-25 00:57:32.608 269 15676.64 655.06 57488.10 88888.00 2000-09-25 00:57:33.608 269 15675.86 654.94 57488.71 88888.00 2000-09-25 00:57:34.608 269 15676.38 655.06 57488.46 88888.00 2000-09-25 00:57:35.608 269 15676.64 654.69 57488.95 88888.00 2000-09-25 00:57:36.608 269 15675.60 655.31 57488.71 88888.00 2000-09-25 00:57:37.608 269 15676.51 655.06 57488.83 88888.00 2000-09-25 00:57:38.608 269 15675.99 655.31 57489.45 88888.00 2000-09-25 00:57:39.608 269 15675.60 655.31 57488.95 88888.00 2000-09-25 00:57:40.608 269 15675.86 655.19 57488.46 88888.00 2000-09-25 00:57:41.608 269 15676.25 655.43 57489.57 88888.00 2000-09-25 00:57:42.608 269 15676.25 654.82 57489.20 88888.00 2000-09-25 00:57:43.608 269 15676.64 654.94 57488.95 88888.00 2000-09-25 00:57:44.608 269 15676.38 655.06 57488.95 88888.00 2000-09-25 00:57:45.608 269 15675.73 655.19 57489.20 88888.00 2000-09-25 00:57:46.608 269 15676.38 655.06 57489.08 88888.00 2000-09-25 00:57:47.608 269 15676.38 654.82 57488.71 88888.00 2000-09-25 00:57:48.608 269 15675.86 654.94 57489.57 88888.00 2000-09-25 00:57:49.608 269 15676.25 655.19 57488.71 88888.00 2000-09-25 00:57:50.608 269 15676.38 655.06 57489.32 88888.00 2000-09-25 00:57:51.608 269 15675.73 655.19 57488.71 88888.00 2000-09-25 00:57:52.608 269 15675.99 655.19 57489.08 88888.00 2000-09-25 00:57:53.608 269 15676.25 654.57 57488.59 88888.00 2000-09-25 00:57:54.608 269 15676.12 655.43 57488.71 88888.00 2000-09-25 00:57:55.608 269 15676.12 654.82 57488.83 88888.00 2000-09-25 00:57:56.608 269 15675.08 655.31 57489.08 88888.00 2000-09-25 00:57:57.608 269 15675.34 655.19 57488.95 88888.00 2000-09-25 00:57:58.608 269 15675.21 654.32 57488.59 88888.00 2000-09-25 00:57:59.608 269 15676.12 654.94 57490.18 88888.00 2000-09-25 00:58:00.608 269 15675.47 654.69 57488.95 88888.00 2000-09-25 00:58:01.608 269 15675.60 655.19 57489.45 88888.00 2000-09-25 00:58:02.608 269 15676.12 654.82 57489.08 88888.00 2000-09-25 00:58:03.608 269 15675.99 654.82 57488.95 88888.00 2000-09-25 00:58:04.608 269 15674.95 654.20 57488.83 88888.00 2000-09-25 00:58:05.608 269 15676.25 654.94 57488.83 88888.00 2000-09-25 00:58:06.608 269 15675.34 655.06 57489.45 88888.00 2000-09-25 00:58:07.608 269 15675.08 654.94 57489.57 88888.00 2000-09-25 00:58:08.608 269 15675.47 655.31 57489.20 88888.00 2000-09-25 00:58:09.608 269 15674.95 655.31 57489.32 88888.00 2000-09-25 00:58:10.608 269 15675.86 655.31 57489.57 88888.00 2000-09-25 00:58:11.608 269 15674.82 655.31 57489.57 88888.00 2000-09-25 00:58:12.608 269 15674.95 655.43 57489.81 88888.00 2000-09-25 00:58:13.608 269 15675.21 655.06 57489.20 88888.00 2000-09-25 00:58:14.608 269 15674.43 655.31 57489.20 88888.00 2000-09-25 00:58:15.608 269 15675.47 654.69 57489.57 88888.00 2000-09-25 00:58:16.608 269 15675.08 655.19 57489.20 88888.00 2000-09-25 00:58:17.608 269 15675.34 655.19 57488.95 88888.00 2000-09-25 00:58:18.608 269 15674.69 654.94 57489.08 88888.00 2000-09-25 00:58:19.608 269 15675.34 654.94 57488.34 88888.00 2000-09-25 00:58:20.608 269 15674.43 654.82 57488.34 88888.00 2000-09-25 00:58:21.608 269 15675.08 655.19 57489.45 88888.00 2000-09-25 00:58:22.608 269 15674.56 655.06 57488.83 88888.00 2000-09-25 00:58:23.608 269 15674.82 654.82 57489.20 88888.00 2000-09-25 00:58:24.608 269 15675.21 655.06 57489.45 88888.00 2000-09-25 00:58:25.608 269 15674.95 655.06 57488.95 88888.00 2000-09-25 00:58:26.608 269 15674.82 655.81 57488.59 88888.00 2000-09-25 00:58:27.608 269 15675.08 654.82 57488.95 88888.00 2000-09-25 00:58:28.608 269 15674.69 655.68 57489.32 88888.00 2000-09-25 00:58:29.608 269 15674.17 655.06 57488.95 88888.00 2000-09-25 00:58:30.608 269 15674.17 654.82 57489.32 88888.00 2000-09-25 00:58:31.608 269 15673.91 655.31 57488.95 88888.00 2000-09-25 00:58:32.608 269 15673.91 654.69 57488.83 88888.00 2000-09-25 00:58:33.608 269 15674.82 654.69 57488.59 88888.00 2000-09-25 00:58:34.608 269 15674.04 655.56 57489.20 88888.00 2000-09-25 00:58:35.608 269 15674.30 655.31 57489.57 88888.00 2000-09-25 00:58:36.608 269 15674.30 655.43 57489.93 88888.00 2000-09-25 00:58:37.608 269 15673.78 656.18 57489.32 88888.00 2000-09-25 00:58:38.608 269 15674.69 655.43 57488.95 88888.00 2000-09-25 00:58:39.608 269 15674.56 655.43 57489.57 88888.00 2000-09-25 00:58:40.608 269 15673.91 654.82 57489.69 88888.00 2000-09-25 00:58:41.608 269 15673.78 654.69 57489.20 88888.00 2000-09-25 00:58:42.608 269 15674.17 655.43 57489.57 88888.00 2000-09-25 00:58:43.608 269 15674.04 655.19 57488.71 88888.00 2000-09-25 00:58:44.608 269 15674.69 655.19 57489.57 88888.00 2000-09-25 00:58:45.608 269 15674.30 655.19 57488.83 88888.00 2000-09-25 00:58:46.608 269 15674.17 655.19 57489.08 88888.00 2000-09-25 00:58:47.608 269 15674.17 654.82 57488.83 88888.00 2000-09-25 00:58:48.608 269 15673.91 655.31 57488.83 88888.00 2000-09-25 00:58:49.608 269 15674.04 654.94 57489.20 88888.00 2000-09-25 00:58:50.608 269 15674.30 655.19 57488.83 88888.00 2000-09-25 00:58:51.608 269 15674.30 655.56 57489.93 88888.00 2000-09-25 00:58:52.608 269 15674.04 655.19 57489.81 88888.00 2000-09-25 00:58:53.608 269 15674.30 655.56 57489.08 88888.00 2000-09-25 00:58:54.608 269 15674.04 655.19 57489.32 88888.00 2000-09-25 00:58:55.608 269 15673.91 655.19 57489.57 88888.00 2000-09-25 00:58:56.608 269 15673.39 655.56 57490.18 88888.00 2000-09-25 00:58:57.608 269 15673.39 655.19 57489.69 88888.00 2000-09-25 00:58:58.608 269 15674.82 655.43 57489.57 88888.00 2000-09-25 00:58:59.608 269 15674.69 654.69 57489.69 88888.00 2000-09-25 00:59:00.608 269 15674.30 655.06 57488.83 88888.00 2000-09-25 00:59:01.608 269 15674.17 655.31 57488.83 88888.00 2000-09-25 00:59:02.608 269 15674.04 655.56 57489.81 88888.00 2000-09-25 00:59:03.608 269 15674.17 655.43 57489.32 88888.00 2000-09-25 00:59:04.608 269 15674.04 655.31 57488.83 88888.00 2000-09-25 00:59:05.608 269 15673.78 655.68 57489.45 88888.00 2000-09-25 00:59:06.608 269 15673.91 655.56 57488.95 88888.00 2000-09-25 00:59:07.608 269 15674.56 655.56 57489.69 88888.00 2000-09-25 00:59:08.608 269 15673.91 655.68 57489.20 88888.00 2000-09-25 00:59:09.608 269 15675.21 655.81 57489.32 88888.00 2000-09-25 00:59:10.608 269 15674.69 655.56 57489.32 88888.00 2000-09-25 00:59:11.608 269 15674.69 654.94 57489.08 88888.00 2000-09-25 00:59:12.608 269 15674.82 655.06 57488.71 88888.00 2000-09-25 00:59:13.608 269 15674.30 655.19 57489.20 88888.00 2000-09-25 00:59:14.608 269 15674.56 656.18 57489.45 88888.00 2000-09-25 00:59:15.608 269 15674.69 655.56 57489.69 88888.00 2000-09-25 00:59:16.608 269 15675.08 655.81 57489.08 88888.00 2000-09-25 00:59:17.608 269 15675.21 655.56 57489.57 88888.00 2000-09-25 00:59:18.608 269 15675.34 655.43 57488.95 88888.00 2000-09-25 00:59:19.608 269 15674.82 655.06 57489.57 88888.00 2000-09-25 00:59:20.608 269 15674.69 655.68 57489.45 88888.00 2000-09-25 00:59:21.608 269 15675.60 655.81 57489.81 88888.00 2000-09-25 00:59:22.608 269 15675.34 655.43 57489.93 88888.00 2000-09-25 00:59:23.608 269 15675.34 655.43 57489.20 88888.00 2000-09-25 00:59:24.608 269 15675.08 655.43 57489.08 88888.00 2000-09-25 00:59:25.608 269 15675.60 655.43 57489.08 88888.00 2000-09-25 00:59:26.608 269 15675.60 654.69 57489.32 88888.00 2000-09-25 00:59:27.608 269 15675.86 656.05 57489.20 88888.00 2000-09-25 00:59:28.608 269 15675.21 655.19 57489.08 88888.00 2000-09-25 00:59:29.608 269 15675.21 655.06 57489.45 88888.00 2000-09-25 00:59:30.608 269 15675.47 655.31 57489.45 88888.00 2000-09-25 00:59:31.608 269 15675.73 655.06 57488.83 88888.00 2000-09-25 00:59:32.608 269 15675.73 655.56 57488.83 88888.00 2000-09-25 00:59:33.608 269 15675.99 655.31 57488.95 88888.00 2000-09-25 00:59:34.608 269 15676.64 655.81 57489.81 88888.00 2000-09-25 00:59:35.608 269 15675.99 656.05 57489.69 88888.00 2000-09-25 00:59:36.608 269 15676.12 655.43 57489.45 88888.00 2000-09-25 00:59:37.608 269 15676.25 654.94 57489.69 88888.00 2000-09-25 00:59:38.608 269 15675.99 654.94 57489.57 88888.00 2000-09-25 00:59:39.608 269 15675.99 655.31 57489.45 88888.00 2000-09-25 00:59:40.608 269 15676.25 655.06 57489.20 88888.00 2000-09-25 00:59:41.608 269 15675.86 655.68 57489.93 88888.00 2000-09-25 00:59:42.608 269 15675.73 655.56 57489.20 88888.00 2000-09-25 00:59:43.608 269 15675.60 655.81 57488.95 88888.00 2000-09-25 00:59:44.608 269 15676.12 655.43 57489.69 88888.00 2000-09-25 00:59:45.608 269 15675.99 655.43 57489.45 88888.00 2000-09-25 00:59:46.608 269 15675.99 654.94 57489.81 88888.00 2000-09-25 00:59:47.608 269 15675.99 655.68 57488.95 88888.00 2000-09-25 00:59:48.608 269 15676.51 655.81 57489.69 88888.00 2000-09-25 00:59:49.608 269 15676.25 655.06 57489.81 88888.00 2000-09-25 00:59:50.608 269 15675.86 655.43 57489.57 88888.00 2000-09-25 00:59:51.608 269 15676.51 655.06 57489.57 88888.00 2000-09-25 00:59:52.608 269 15676.64 655.43 57489.20 88888.00 2000-09-25 00:59:53.608 269 15675.99 655.19 57489.45 88888.00 2000-09-25 00:59:54.608 269 15676.64 655.43 57489.93 88888.00 2000-09-25 00:59:55.608 269 15676.51 654.94 57489.20 88888.00 2000-09-25 00:59:56.608 269 15676.77 655.43 57489.08 88888.00 2000-09-25 00:59:57.608 269 15676.77 655.06 57489.69 88888.00 2000-09-25 00:59:58.608 269 15676.77 654.57 57489.45 88888.00 2000-09-25 01:00:00.608 269 15676.77 656.30 57489.69 88888.00 2000-09-25 01:00:01.608 269 15676.64 655.56 57489.93 88888.00 2000-09-25 01:00:02.608 269 15676.12 654.94 57489.57 88888.00 2000-09-25 01:00:03.608 269 15677.16 655.68 57489.69 88888.00 2000-09-25 01:00:04.608 269 15677.16 655.43 57489.57 88888.00 2000-09-25 01:00:05.608 269 15676.77 655.19 57489.93 88888.00 2000-09-25 01:00:06.608 269 15677.03 655.06 57489.81 88888.00 2000-09-25 01:00:07.608 269 15676.90 654.94 57489.69 88888.00 2000-09-25 01:00:08.608 269 15677.03 654.82 57490.54 88888.00 2000-09-25 01:00:09.608 269 15677.16 655.31 57489.45 88888.00 2000-09-25 01:00:10.608 269 15676.77 655.19 57489.69 88888.00 2000-09-25 01:00:11.608 269 15676.51 655.68 57489.69 88888.00 2000-09-25 01:00:12.608 269 15678.07 655.93 57488.95 88888.00 2000-09-25 01:00:13.608 269 15677.68 654.94 57490.05 88888.00 2000-09-25 01:00:14.608 269 15676.77 655.19 57490.05 88888.00 2000-09-25 01:00:15.608 269 15677.42 655.06 57489.45 88888.00 2000-09-25 01:00:16.608 269 15676.77 655.06 57489.20 88888.00 2000-09-25 01:00:17.608 269 15678.07 654.82 57489.81 88888.00 2000-09-25 01:00:18.608 269 15678.07 655.31 57489.69 88888.00 2000-09-25 01:00:19.608 269 15677.94 655.19 57489.69 88888.00 2000-09-25 01:00:20.608 269 15677.42 655.31 57489.81 88888.00 2000-09-25 01:00:21.608 269 15677.94 654.82 57489.32 88888.00 2000-09-25 01:00:22.608 269 15678.07 655.06 57490.18 88888.00 2000-09-25 01:00:23.608 269 15676.90 654.82 57489.69 88888.00 2000-09-25 01:00:24.608 269 15678.20 654.82 57490.30 88888.00 2000-09-25 01:00:25.608 269 15677.68 654.57 57490.30 88888.00 2000-09-25 01:00:26.608 269 15677.16 654.82 57489.93 88888.00 2000-09-25 01:00:27.608 269 15677.94 654.82 57490.18 88888.00 2000-09-25 01:00:28.608 269 15677.16 655.06 57490.18 88888.00 2000-09-25 01:00:29.608 269 15678.20 654.82 57490.18 88888.00 2000-09-25 01:00:30.608 269 15677.68 654.94 57490.30 88888.00 2000-09-25 01:00:31.608 269 15677.55 655.19 57490.54 88888.00 2000-09-25 01:00:32.608 269 15677.68 654.44 57490.05 88888.00 2000-09-25 01:00:33.608 269 15677.55 654.57 57489.69 88888.00 2000-09-25 01:00:34.608 269 15677.94 654.82 57489.93 88888.00 2000-09-25 01:00:35.608 269 15677.68 654.69 57489.81 88888.00 2000-09-25 01:00:36.608 269 15677.16 653.95 57489.69 88888.00 2000-09-25 01:00:37.608 269 15677.94 654.32 57489.57 88888.00 2000-09-25 01:00:38.608 269 15678.33 654.44 57490.05 88888.00 2000-09-25 01:00:39.608 269 15677.29 654.82 57490.18 88888.00 2000-09-25 01:00:40.608 269 15677.42 654.44 57489.81 88888.00 2000-09-25 01:00:41.608 269 15678.72 654.69 57489.93 88888.00 2000-09-25 01:00:42.608 269 15677.94 654.44 57489.57 88888.00 2000-09-25 01:00:43.608 269 15678.20 654.82 57490.05 88888.00 2000-09-25 01:00:44.608 269 15677.55 655.43 57490.05 88888.00 2000-09-25 01:00:45.608 269 15678.07 655.19 57488.95 88888.00 2000-09-25 01:00:46.608 269 15678.20 654.82 57489.93 88888.00 2000-09-25 01:00:47.608 269 15677.81 654.82 57490.05 88888.00 2000-09-25 01:00:48.608 269 15677.94 655.19 57490.18 88888.00 2000-09-25 01:00:49.608 269 15677.94 655.06 57489.69 88888.00 2000-09-25 01:00:50.608 269 15677.68 654.94 57490.30 88888.00 2000-09-25 01:00:51.608 269 15678.20 655.31 57490.30 88888.00 2000-09-25 01:00:52.608 269 15677.55 654.57 57490.30 88888.00 2000-09-25 01:00:53.608 269 15678.20 654.94 57490.05 88888.00 2000-09-25 01:00:54.608 269 15678.07 654.32 57489.81 88888.00 2000-09-25 01:00:55.608 269 15677.81 655.06 57490.30 88888.00 2000-09-25 01:00:56.608 269 15678.07 654.94 57490.42 88888.00 2000-09-25 01:00:57.608 269 15678.07 654.44 57490.30 88888.00 2000-09-25 01:00:58.608 269 15677.81 654.82 57489.57 88888.00 2000-09-25 01:00:59.608 269 15677.68 654.32 57490.18 88888.00 2000-09-25 01:01:00.608 269 15677.94 654.69 57490.18 88888.00 2000-09-25 01:01:01.608 269 15678.07 654.82 57489.81 88888.00 2000-09-25 01:01:02.608 269 15678.46 654.94 57490.05 88888.00 2000-09-25 01:01:03.608 269 15678.20 654.82 57490.18 88888.00 2000-09-25 01:01:04.608 269 15678.07 654.94 57489.69 88888.00 2000-09-25 01:01:05.608 269 15678.33 654.69 57490.42 88888.00 2000-09-25 01:01:06.608 269 15679.11 654.82 57490.54 88888.00 2000-09-25 01:01:07.608 269 15678.33 654.32 57489.69 88888.00 2000-09-25 01:01:08.608 269 15678.33 654.69 57490.18 88888.00 2000-09-25 01:01:09.608 269 15678.85 655.31 57490.42 88888.00 2000-09-25 01:01:10.608 269 15677.81 654.57 57490.54 88888.00 2000-09-25 01:01:11.608 269 15678.20 655.06 57490.30 88888.00 2000-09-25 01:01:12.608 269 15678.07 655.06 57490.18 88888.00 2000-09-25 01:01:13.608 269 15678.07 654.69 57489.69 88888.00 2000-09-25 01:01:14.608 269 15678.72 654.82 57490.42 88888.00 2000-09-25 01:01:15.608 269 15678.59 654.94 57489.57 88888.00 2000-09-25 01:01:16.608 269 15678.20 654.44 57489.93 88888.00 2000-09-25 01:01:17.608 269 15678.59 654.82 57489.93 88888.00 2000-09-25 01:01:18.608 269 15678.46 654.32 57490.30 88888.00 2000-09-25 01:01:19.608 269 15678.59 654.94 57490.79 88888.00 2000-09-25 01:01:20.608 269 15678.72 654.69 57490.05 88888.00 2000-09-25 01:01:21.608 269 15678.33 655.31 57490.30 88888.00 2000-09-25 01:01:22.608 269 15677.42 653.82 57490.54 88888.00 2000-09-25 01:01:23.608 269 15678.33 655.19 57490.30 88888.00 2000-09-25 01:01:24.608 269 15678.46 654.82 57490.54 88888.00 2000-09-25 01:01:25.608 269 15677.81 654.57 57491.04 88888.00 2000-09-25 01:01:26.608 269 15678.59 655.56 57490.67 88888.00 2000-09-25 01:01:27.608 269 15677.55 655.06 57490.30 88888.00 2000-09-25 01:01:28.608 269 15677.81 655.19 57490.91 88888.00 2000-09-25 01:01:29.608 269 15678.07 655.19 57490.18 88888.00 2000-09-25 01:01:30.608 269 15678.59 655.43 57490.67 88888.00 2000-09-25 01:01:31.608 269 15677.81 655.56 57490.30 88888.00 2000-09-25 01:01:32.608 269 15678.07 655.56 57490.54 88888.00 2000-09-25 01:01:33.608 269 15678.20 654.94 57490.79 88888.00 2000-09-25 01:01:34.608 269 15678.07 654.82 57490.42 88888.00 2000-09-25 01:01:35.608 269 15678.46 655.43 57490.42 88888.00 2000-09-25 01:01:36.608 269 15677.68 655.43 57490.30 88888.00 2000-09-25 01:01:37.608 269 15678.20 655.06 57491.16 88888.00 2000-09-25 01:01:38.608 269 15678.07 655.31 57490.67 88888.00 2000-09-25 01:01:39.608 269 15678.59 655.31 57490.54 88888.00 2000-09-25 01:01:40.608 269 15677.94 654.32 57490.79 88888.00 2000-09-25 01:01:41.608 269 15678.07 655.06 57490.67 88888.00 2000-09-25 01:01:42.608 269 15678.46 655.19 57490.67 88888.00 2000-09-25 01:01:43.608 269 15677.81 655.56 57490.30 88888.00 2000-09-25 01:01:44.608 269 15678.07 655.43 57490.18 88888.00 2000-09-25 01:01:45.608 269 15677.94 655.31 57490.67 88888.00 2000-09-25 01:01:46.608 269 15678.20 655.19 57490.18 88888.00 2000-09-25 01:01:47.608 269 15677.55 654.57 57490.91 88888.00 2000-09-25 01:01:48.608 269 15678.07 655.06 57490.42 88888.00 2000-09-25 01:01:49.608 269 15678.59 655.56 57490.30 88888.00 2000-09-25 01:01:50.608 269 15677.42 654.94 57490.30 88888.00 2000-09-25 01:01:51.608 269 15677.94 655.19 57490.42 88888.00 2000-09-25 01:01:52.608 269 15677.68 655.06 57490.67 88888.00 2000-09-25 01:01:53.608 269 15678.07 655.19 57490.79 88888.00 2000-09-25 01:01:54.608 269 15678.07 655.06 57490.91 88888.00 2000-09-25 01:01:55.608 269 15678.07 655.68 57490.79 88888.00 2000-09-25 01:01:56.608 269 15677.94 655.81 57490.54 88888.00 2000-09-25 01:01:57.608 269 15678.20 655.68 57490.30 88888.00 2000-09-25 01:01:58.608 269 15678.20 655.06 57490.30 88888.00 2000-09-25 01:01:59.608 269 15677.94 655.93 57490.54 88888.00 2000-09-25 01:02:00.608 269 15678.07 655.68 57490.79 88888.00 2000-09-25 01:02:01.608 269 15678.20 655.56 57490.42 88888.00 2000-09-25 01:02:02.608 269 15678.20 655.68 57490.67 88888.00 2000-09-25 01:02:03.608 269 15678.85 655.06 57491.16 88888.00 2000-09-25 01:02:04.608 269 15678.46 655.06 57490.30 88888.00 2000-09-25 01:02:05.608 269 15678.85 655.19 57490.30 88888.00 2000-09-25 01:02:06.608 269 15678.33 655.81 57490.67 88888.00 2000-09-25 01:02:07.608 269 15678.85 654.69 57490.91 88888.00 2000-09-25 01:02:08.608 269 15678.85 655.56 57490.91 88888.00 2000-09-25 01:02:09.608 269 15678.20 655.81 57491.04 88888.00 2000-09-25 01:02:10.608 269 15678.33 655.43 57490.30 88888.00 2000-09-25 01:02:11.608 269 15679.63 655.43 57490.54 88888.00 2000-09-25 01:02:12.608 269 15678.59 655.06 57490.79 88888.00 2000-09-25 01:02:13.608 269 15679.50 655.56 57490.54 88888.00 2000-09-25 01:02:14.608 269 15678.72 655.43 57491.16 88888.00 2000-09-25 01:02:15.608 269 15678.98 655.81 57490.91 88888.00 2000-09-25 01:02:16.608 269 15678.72 654.94 57490.91 88888.00 2000-09-25 01:02:17.608 269 15678.59 655.31 57491.52 88888.00 2000-09-25 01:02:18.608 269 15678.85 655.93 57490.67 88888.00 2000-09-25 01:02:19.608 269 15679.24 656.05 57490.54 88888.00 2000-09-25 01:02:20.608 269 15679.76 655.43 57490.54 88888.00 2000-09-25 01:02:21.608 269 15678.98 656.18 57491.04 88888.00 2000-09-25 01:02:22.608 269 15678.46 656.30 57491.04 88888.00 2000-09-25 01:02:23.608 269 15680.15 655.93 57490.79 88888.00 2000-09-25 01:02:24.608 269 15679.63 656.55 57491.52 88888.00 2000-09-25 01:02:25.608 269 15679.63 655.93 57491.04 88888.00 2000-09-25 01:02:26.608 269 15679.89 655.93 57491.64 88888.00 2000-09-25 01:02:27.608 269 15680.02 656.05 57491.28 88888.00 2000-09-25 01:02:28.608 269 15679.37 656.43 57490.67 88888.00 2000-09-25 01:02:29.608 269 15679.24 656.43 57491.16 88888.00 2000-09-25 01:02:30.608 269 15679.50 655.93 57491.16 88888.00 2000-09-25 01:02:31.608 269 15679.50 656.05 57491.40 88888.00 2000-09-25 01:02:32.608 269 15679.63 656.05 57491.16 88888.00 2000-09-25 01:02:33.608 269 15678.59 656.30 57491.16 88888.00 2000-09-25 01:02:34.608 269 15678.98 656.55 57491.40 88888.00 2000-09-25 01:02:35.608 269 15679.50 656.30 57491.04 88888.00 2000-09-25 01:02:36.608 269 15679.11 656.30 57491.40 88888.00 2000-09-25 01:02:37.608 269 15679.37 656.05 57491.16 88888.00 2000-09-25 01:02:38.608 269 15679.37 656.55 57491.04 88888.00 2000-09-25 01:02:39.608 269 15680.02 655.81 57491.64 88888.00 2000-09-25 01:02:40.608 269 15679.50 656.18 57491.64 88888.00 2000-09-25 01:02:41.608 269 15679.24 656.18 57491.52 88888.00 2000-09-25 01:02:42.608 269 15679.50 656.55 57491.04 88888.00 2000-09-25 01:02:43.608 269 15679.76 655.31 57491.52 88888.00 2000-09-25 01:02:44.608 269 15679.76 656.55 57491.04 88888.00 2000-09-25 01:02:45.608 269 15679.89 656.18 57491.89 88888.00 2000-09-25 01:02:46.608 269 15680.15 656.30 57491.16 88888.00 2000-09-25 01:02:47.608 269 15680.02 655.81 57491.52 88888.00 2000-09-25 01:02:48.608 269 15680.15 656.30 57491.89 88888.00 2000-09-25 01:02:49.608 269 15680.15 656.18 57491.40 88888.00 2000-09-25 01:02:50.608 269 15679.89 656.30 57491.40 88888.00 2000-09-25 01:02:51.608 269 15679.76 656.80 57491.89 88888.00 2000-09-25 01:02:52.608 269 15680.41 655.06 57491.16 88888.00 2000-09-25 01:02:53.608 269 15679.89 656.05 57491.40 88888.00 2000-09-25 01:02:54.608 269 15680.28 655.81 57492.01 88888.00 2000-09-25 01:02:55.608 269 15680.02 656.05 57492.01 88888.00 2000-09-25 01:02:56.608 269 15680.02 655.68 57491.64 88888.00 2000-09-25 01:02:57.608 269 15680.41 656.18 57492.01 88888.00 2000-09-25 01:02:58.608 269 15680.67 656.05 57491.89 88888.00 2000-09-25 01:02:59.608 269 15680.02 655.81 57491.16 88888.00 2000-09-25 01:03:00.608 269 15680.02 656.30 57491.28 88888.00 2000-09-25 01:03:01.608 269 15680.41 656.92 57491.16 88888.00 2000-09-25 01:03:02.608 269 15680.80 655.93 57491.16 88888.00 2000-09-25 01:03:03.608 269 15680.80 656.43 57491.16 88888.00 2000-09-25 01:03:04.608 269 15680.54 656.43 57492.01 88888.00 2000-09-25 01:03:05.608 269 15680.15 656.92 57491.89 88888.00 2000-09-25 01:03:06.608 269 15680.54 655.93 57491.04 88888.00 2000-09-25 01:03:07.608 269 15680.93 656.05 57492.01 88888.00 2000-09-25 01:03:08.608 269 15680.80 655.81 57491.77 88888.00 2000-09-25 01:03:09.608 269 15680.67 655.93 57491.40 88888.00 2000-09-25 01:03:10.608 269 15680.54 656.30 57490.91 88888.00 2000-09-25 01:03:11.608 269 15680.67 656.43 57492.01 88888.00 2000-09-25 01:03:12.608 269 15680.67 656.18 57491.89 88888.00 2000-09-25 01:03:13.608 269 15680.28 655.81 57492.13 88888.00 2000-09-25 01:03:14.608 269 15681.19 655.93 57491.89 88888.00 2000-09-25 01:03:15.608 269 15681.19 656.67 57491.40 88888.00 2000-09-25 01:03:16.608 269 15681.06 656.05 57491.64 88888.00 2000-09-25 01:03:17.608 269 15680.93 655.93 57491.89 88888.00 2000-09-25 01:03:18.608 269 15680.80 655.68 57491.28 88888.00 2000-09-25 01:03:19.608 269 15681.06 656.30 57491.77 88888.00 2000-09-25 01:03:20.608 269 15681.06 657.04 57492.13 88888.00 2000-09-25 01:03:21.608 269 15681.32 656.05 57491.64 88888.00 2000-09-25 01:03:22.608 269 15681.32 656.30 57492.38 88888.00 2000-09-25 01:03:23.608 269 15681.19 656.43 57491.89 88888.00 2000-09-25 01:03:24.608 269 15680.80 656.80 57492.01 88888.00 2000-09-25 01:03:25.608 269 15680.80 656.67 57492.38 88888.00 2000-09-25 01:03:26.608 269 15681.06 656.30 57492.62 88888.00 2000-09-25 01:03:27.608 269 15680.80 656.92 57491.89 88888.00 2000-09-25 01:03:28.608 269 15680.80 656.67 57492.13 88888.00 2000-09-25 01:03:29.608 269 15680.67 656.80 57492.26 88888.00 2000-09-25 01:03:30.608 269 15681.06 656.55 57491.77 88888.00 2000-09-25 01:03:31.608 269 15680.54 656.80 57492.38 88888.00 2000-09-25 01:03:32.608 269 15680.41 656.67 57491.89 88888.00 2000-09-25 01:03:33.608 269 15680.15 656.92 57491.89 88888.00 2000-09-25 01:03:34.608 269 15680.41 656.80 57491.64 88888.00 2000-09-25 01:03:35.608 269 15680.41 656.67 57492.01 88888.00 2000-09-25 01:03:36.608 269 15681.06 657.42 57492.01 88888.00 2000-09-25 01:03:37.608 269 15680.67 656.80 57492.38 88888.00 2000-09-25 01:03:38.608 269 15680.67 657.04 57492.26 88888.00 2000-09-25 01:03:39.608 269 15680.67 656.55 57491.52 88888.00 2000-09-25 01:03:40.608 269 15681.32 656.55 57492.13 88888.00 2000-09-25 01:03:41.608 269 15679.89 656.92 57492.01 88888.00 2000-09-25 01:03:42.608 269 15680.54 656.43 57492.13 88888.00 2000-09-25 01:03:43.608 269 15680.93 656.80 57491.89 88888.00 2000-09-25 01:03:44.608 269 15680.02 656.43 57491.89 88888.00 2000-09-25 01:03:45.608 269 15679.89 656.80 57491.89 88888.00 2000-09-25 01:03:46.608 269 15680.41 657.66 57491.77 88888.00 2000-09-25 01:03:47.608 269 15680.41 657.54 57491.89 88888.00 2000-09-25 01:03:48.608 269 15681.06 656.92 57492.50 88888.00 2000-09-25 01:03:49.608 269 15680.15 657.29 57492.62 88888.00 2000-09-25 01:03:50.608 269 15680.93 657.42 57492.38 88888.00 2000-09-25 01:03:51.608 269 15681.19 656.92 57492.38 88888.00 2000-09-25 01:03:52.608 269 15680.15 657.17 57492.87 88888.00 2000-09-25 01:03:53.608 269 15680.41 657.17 57492.50 88888.00 2000-09-25 01:03:54.608 269 15680.41 656.55 57492.01 88888.00 2000-09-25 01:03:55.608 269 15680.28 656.80 57492.50 88888.00 2000-09-25 01:03:56.608 269 15680.41 657.17 57492.50 88888.00 2000-09-25 01:03:57.608 269 15680.15 657.29 57492.62 88888.00 2000-09-25 01:03:58.608 269 15679.89 657.42 57491.77 88888.00 2000-09-25 01:03:59.608 269 15680.41 656.80 57492.38 88888.00 2000-09-25 01:04:00.608 269 15679.76 657.54 57492.01 88888.00 2000-09-25 01:04:01.608 269 15679.63 656.55 57492.87 88888.00 2000-09-25 01:04:02.608 269 15680.02 656.80 57492.01 88888.00 2000-09-25 01:04:03.608 269 15680.41 657.17 57492.38 88888.00 2000-09-25 01:04:04.608 269 15680.28 656.92 57492.13 88888.00 2000-09-25 01:04:05.608 269 15680.15 657.42 57492.87 88888.00 2000-09-25 01:04:06.608 269 15680.02 657.17 57491.40 88888.00 2000-09-25 01:04:07.608 269 15679.50 657.91 57491.77 88888.00 2000-09-25 01:04:08.608 269 15679.37 657.04 57492.38 88888.00 2000-09-25 01:04:09.608 269 15680.28 657.29 57492.38 88888.00 2000-09-25 01:04:10.608 269 15679.76 657.29 57492.01 88888.00 2000-09-25 01:04:11.608 269 15679.11 656.67 57492.13 88888.00 2000-09-25 01:04:12.608 269 15679.76 656.92 57491.77 88888.00 2000-09-25 01:04:13.608 269 15679.50 657.42 57492.75 88888.00 2000-09-25 01:04:14.608 269 15679.63 657.29 57491.89 88888.00 2000-09-25 01:04:15.608 269 15680.15 657.04 57492.26 88888.00 2000-09-25 01:04:16.608 269 15679.89 656.80 57491.77 88888.00 2000-09-25 01:04:17.608 269 15679.89 657.04 57492.26 88888.00 2000-09-25 01:04:18.608 269 15680.02 656.92 57492.38 88888.00 2000-09-25 01:04:19.608 269 15679.50 656.92 57492.13 88888.00 2000-09-25 01:04:20.608 269 15680.02 657.42 57492.26 88888.00 2000-09-25 01:04:21.608 269 15680.02 656.80 57492.13 88888.00 2000-09-25 01:04:22.608 269 15679.50 657.66 57492.75 88888.00 2000-09-25 01:04:23.608 269 15680.02 657.79 57492.13 88888.00 2000-09-25 01:04:24.608 269 15679.63 657.29 57492.38 88888.00 2000-09-25 01:04:25.608 269 15679.24 657.04 57492.13 88888.00 2000-09-25 01:04:26.608 269 15679.37 657.04 57492.26 88888.00 2000-09-25 01:04:27.608 269 15679.63 657.42 57492.62 88888.00 2000-09-25 01:04:28.608 269 15679.76 657.42 57492.13 88888.00 2000-09-25 01:04:29.608 269 15679.76 657.04 57492.62 88888.00 2000-09-25 01:04:30.608 269 15679.24 657.42 57492.62 88888.00 2000-09-25 01:04:31.608 269 15679.89 656.80 57492.87 88888.00 2000-09-25 01:04:32.608 269 15679.37 657.54 57492.62 88888.00 2000-09-25 01:04:33.608 269 15679.63 657.29 57492.26 88888.00 2000-09-25 01:04:34.608 269 15679.50 657.42 57492.75 88888.00 2000-09-25 01:04:35.608 269 15680.15 656.92 57492.75 88888.00 2000-09-25 01:04:36.608 269 15679.24 657.17 57492.75 88888.00 2000-09-25 01:04:37.608 269 15679.37 657.17 57492.99 88888.00 2000-09-25 01:04:38.608 269 15679.76 657.04 57491.89 88888.00 2000-09-25 01:04:39.608 269 15678.59 657.66 57492.99 88888.00 2000-09-25 01:04:40.608 269 15679.37 657.04 57492.26 88888.00 2000-09-25 01:04:41.608 269 15679.24 657.79 57492.62 88888.00 2000-09-25 01:04:42.608 269 15679.24 657.29 57492.01 88888.00 2000-09-25 01:04:43.608 269 15679.37 657.54 57492.75 88888.00 2000-09-25 01:04:44.608 269 15679.50 657.29 57491.77 88888.00 2000-09-25 01:04:45.608 269 15679.50 656.92 57492.62 88888.00 2000-09-25 01:04:46.608 269 15678.85 657.04 57492.62 88888.00 2000-09-25 01:04:47.608 269 15679.76 657.54 57492.62 88888.00 2000-09-25 01:04:48.608 269 15679.11 656.92 57492.26 88888.00 2000-09-25 01:04:49.608 269 15678.98 657.17 57492.26 88888.00 2000-09-25 01:04:50.608 269 15679.89 658.41 57492.38 88888.00 2000-09-25 01:04:51.608 269 15679.24 657.42 57492.13 88888.00 2000-09-25 01:04:52.608 269 15678.85 656.67 57492.26 88888.00 2000-09-25 01:04:53.608 269 15679.76 656.80 57492.13 88888.00 2000-09-25 01:04:54.608 269 15679.89 657.42 57492.38 88888.00 2000-09-25 01:04:55.608 269 15679.37 657.04 57492.62 88888.00 2000-09-25 01:04:56.608 269 15678.85 657.91 57492.50 88888.00 2000-09-25 01:04:57.608 269 15679.76 657.17 57492.50 88888.00 2000-09-25 01:04:58.608 269 15678.85 658.16 57492.26 88888.00 2000-09-25 01:04:59.608 269 15679.50 657.17 57492.38 88888.00 2000-09-25 01:05:00.608 269 15679.37 658.28 57492.26 88888.00 2000-09-25 01:05:01.608 269 15679.63 657.54 57492.75 88888.00 2000-09-25 01:05:02.608 269 15680.28 657.42 57492.75 88888.00 2000-09-25 01:05:03.608 269 15679.63 656.80 57492.62 88888.00 2000-09-25 01:05:04.608 269 15679.24 657.79 57492.50 88888.00 2000-09-25 01:05:05.608 269 15679.24 657.17 57492.87 88888.00 2000-09-25 01:05:06.608 269 15679.89 657.42 57492.26 88888.00 2000-09-25 01:05:07.608 269 15679.37 657.91 57492.62 88888.00 2000-09-25 01:05:08.608 269 15679.24 657.42 57492.26 88888.00 2000-09-25 01:05:09.608 269 15679.50 657.66 57492.62 88888.00 2000-09-25 01:05:10.608 269 15679.76 656.67 57492.26 88888.00 2000-09-25 01:05:11.608 269 15679.50 657.79 57492.87 88888.00 2000-09-25 01:05:12.608 269 15679.50 656.67 57492.87 88888.00 2000-09-25 01:05:13.608 269 15679.24 656.80 57492.75 88888.00 2000-09-25 01:05:14.608 269 15679.89 656.67 57492.75 88888.00 2000-09-25 01:05:15.608 269 15679.89 657.04 57492.99 88888.00 2000-09-25 01:05:16.608 269 15679.37 656.80 57492.26 88888.00 2000-09-25 01:05:17.608 269 15680.02 657.29 57492.50 88888.00 2000-09-25 01:05:18.608 269 15679.76 656.92 57492.87 88888.00 2000-09-25 01:05:19.608 269 15679.76 657.54 57492.50 88888.00 2000-09-25 01:05:20.608 269 15679.37 656.92 57492.99 88888.00 2000-09-25 01:05:21.608 269 15679.76 657.04 57492.75 88888.00 2000-09-25 01:05:22.608 269 15679.24 657.17 57491.89 88888.00 2000-09-25 01:05:23.608 269 15679.37 657.91 57492.62 88888.00 2000-09-25 01:05:24.608 269 15680.54 657.04 57492.62 88888.00 2000-09-25 01:05:25.608 269 15679.50 657.29 57492.87 88888.00 2000-09-25 01:05:26.608 269 15679.76 657.54 57492.87 88888.00 2000-09-25 01:05:27.608 269 15679.50 656.80 57492.50 88888.00 2000-09-25 01:05:28.608 269 15679.37 657.54 57492.50 88888.00 2000-09-25 01:05:29.608 269 15679.76 657.29 57492.75 88888.00 2000-09-25 01:05:30.608 269 15679.89 657.42 57492.13 88888.00 2000-09-25 01:05:31.608 269 15680.02 656.80 57493.36 88888.00 2000-09-25 01:05:32.608 269 15680.02 657.54 57492.99 88888.00 2000-09-25 01:05:33.608 269 15679.89 657.29 57492.75 88888.00 2000-09-25 01:05:34.608 269 15680.15 656.92 57492.75 88888.00 2000-09-25 01:05:35.608 269 15679.50 657.04 57492.38 88888.00 2000-09-25 01:05:36.608 269 15679.63 656.92 57492.50 88888.00 2000-09-25 01:05:37.608 269 15680.15 657.17 57492.62 88888.00 2000-09-25 01:05:38.608 269 15680.15 656.55 57492.99 88888.00 2000-09-25 01:05:39.608 269 15680.41 657.42 57493.11 88888.00 2000-09-25 01:05:40.608 269 15680.15 657.66 57493.23 88888.00 2000-09-25 01:05:41.608 269 15679.76 657.42 57493.11 88888.00 2000-09-25 01:05:42.608 269 15680.41 657.04 57493.23 88888.00 2000-09-25 01:05:43.608 269 15680.67 656.92 57493.11 88888.00 2000-09-25 01:05:44.608 269 15680.41 657.17 57492.62 88888.00 2000-09-25 01:05:45.608 269 15680.15 657.79 57493.36 88888.00 2000-09-25 01:05:46.608 269 15680.41 657.79 57493.36 88888.00 2000-09-25 01:05:47.608 269 15680.28 657.42 57493.23 88888.00 2000-09-25 01:05:48.608 269 15681.06 657.42 57492.50 88888.00 2000-09-25 01:05:49.608 269 15680.67 656.92 57492.99 88888.00 2000-09-25 01:05:50.608 269 15681.19 656.92 57492.99 88888.00 2000-09-25 01:05:51.608 269 15681.06 657.29 57493.11 88888.00 2000-09-25 01:05:52.608 269 15680.67 657.04 57492.75 88888.00 2000-09-25 01:05:53.608 269 15681.19 657.04 57493.11 88888.00 2000-09-25 01:05:54.608 269 15680.28 657.29 57492.87 88888.00 2000-09-25 01:05:55.608 269 15680.80 656.67 57492.62 88888.00 2000-09-25 01:05:56.608 269 15680.93 657.42 57492.38 88888.00 2000-09-25 01:05:57.608 269 15680.93 657.17 57492.75 88888.00 2000-09-25 01:05:58.608 269 15681.19 657.54 57492.75 88888.00 2000-09-25 01:05:59.608 269 15680.93 658.04 57493.23 88888.00 2000-09-25 01:06:00.608 269 15680.67 657.54 57493.48 88888.00 2000-09-25 01:06:01.608 269 15681.19 657.17 57492.75 88888.00 2000-09-25 01:06:02.608 269 15680.93 658.04 57493.36 88888.00 2000-09-25 01:06:03.608 269 15680.15 657.29 57492.01 88888.00 2000-09-25 01:06:04.608 269 15680.41 657.29 57492.87 88888.00 2000-09-25 01:06:05.608 269 15680.54 658.04 57492.87 88888.00 2000-09-25 01:06:06.608 269 15680.15 656.80 57492.87 88888.00 2000-09-25 01:06:07.608 269 15680.67 657.04 57493.11 88888.00 2000-09-25 01:06:08.608 269 15680.02 657.91 57493.11 88888.00 2000-09-25 01:06:09.608 269 15680.80 657.04 57492.38 88888.00 2000-09-25 01:06:10.608 269 15680.28 657.79 57492.62 88888.00 2000-09-25 01:06:11.608 269 15681.06 657.42 57492.87 88888.00 2000-09-25 01:06:12.608 269 15681.45 657.42 57492.01 88888.00 2000-09-25 01:06:13.608 269 15681.06 656.92 57492.38 88888.00 2000-09-25 01:06:14.608 269 15680.41 657.42 57492.50 88888.00 2000-09-25 01:06:15.608 269 15681.32 657.29 57493.11 88888.00 2000-09-25 01:06:16.608 269 15680.28 657.54 57492.87 88888.00 2000-09-25 01:06:17.608 269 15680.67 657.17 57492.75 88888.00 2000-09-25 01:06:18.608 269 15681.06 657.29 57493.48 88888.00 2000-09-25 01:06:19.608 269 15680.54 657.17 57493.48 88888.00 2000-09-25 01:06:20.608 269 15680.15 657.66 57492.75 88888.00 2000-09-25 01:06:21.608 269 15680.67 656.80 57492.75 88888.00 2000-09-25 01:06:22.608 269 15681.06 657.29 57492.62 88888.00 2000-09-25 01:06:23.608 269 15681.45 657.79 57492.38 88888.00 2000-09-25 01:06:24.608 269 15681.19 656.92 57492.99 88888.00 2000-09-25 01:06:25.608 269 15681.19 657.04 57493.23 88888.00 2000-09-25 01:06:26.608 269 15681.32 657.17 57493.23 88888.00 2000-09-25 01:06:27.608 269 15681.06 656.92 57492.99 88888.00 2000-09-25 01:06:28.608 269 15681.06 657.17 57493.60 88888.00 2000-09-25 01:06:29.608 269 15680.67 657.17 57492.50 88888.00 2000-09-25 01:06:30.608 269 15681.32 657.42 57492.62 88888.00 2000-09-25 01:06:31.608 269 15681.45 656.80 57492.75 88888.00 2000-09-25 01:06:32.608 269 15681.58 657.91 57492.99 88888.00 2000-09-25 01:06:33.608 269 15681.45 657.29 57492.99 88888.00 2000-09-25 01:06:34.608 269 15681.58 657.54 57492.38 88888.00 2000-09-25 01:06:35.608 269 15681.45 656.80 57492.99 88888.00 2000-09-25 01:06:36.608 269 15681.45 657.29 57492.75 88888.00 2000-09-25 01:06:37.608 269 15681.45 657.66 57492.26 88888.00 2000-09-25 01:06:38.608 269 15681.71 657.17 57492.50 88888.00 2000-09-25 01:06:39.608 269 15681.32 656.80 57492.38 88888.00 2000-09-25 01:06:40.608 269 15681.71 656.80 57492.26 88888.00 2000-09-25 01:06:41.608 269 15681.32 657.29 57492.62 88888.00 2000-09-25 01:06:42.608 269 15681.45 657.42 57492.38 88888.00 2000-09-25 01:06:43.608 269 15681.58 656.55 57492.38 88888.00 2000-09-25 01:06:44.608 269 15681.84 656.43 57492.26 88888.00 2000-09-25 01:06:45.608 269 15681.32 657.04 57492.50 88888.00 2000-09-25 01:06:46.608 269 15681.58 656.92 57492.50 88888.00 2000-09-25 01:06:47.608 269 15681.45 656.92 57492.62 88888.00 2000-09-25 01:06:48.608 269 15681.58 656.43 57492.50 88888.00 2000-09-25 01:06:49.608 269 15681.58 657.04 57492.75 88888.00 2000-09-25 01:06:50.608 269 15681.19 657.04 57492.38 88888.00 2000-09-25 01:06:51.608 269 15681.97 657.29 57492.75 88888.00 2000-09-25 01:06:52.608 269 15682.62 657.17 57492.26 88888.00 2000-09-25 01:06:53.608 269 15682.36 657.42 57492.26 88888.00 2000-09-25 01:06:54.608 269 15681.97 656.92 57492.38 88888.00 2000-09-25 01:06:55.608 269 15681.71 657.17 57492.01 88888.00 2000-09-25 01:06:56.608 269 15682.23 656.18 57492.62 88888.00 2000-09-25 01:06:57.608 269 15682.62 656.55 57492.13 88888.00 2000-09-25 01:06:58.608 269 15682.10 657.29 57492.26 88888.00 2000-09-25 01:06:59.608 269 15682.36 657.04 57493.23 88888.00 2000-09-25 01:07:00.608 269 15681.58 656.67 57492.75 88888.00 2000-09-25 01:07:01.608 269 15681.84 657.04 57492.50 88888.00 2000-09-25 01:07:02.608 269 15681.97 656.80 57492.75 88888.00 2000-09-25 01:07:03.608 269 15682.23 657.04 57492.26 88888.00 2000-09-25 01:07:04.608 269 15682.23 657.17 57492.38 88888.00 2000-09-25 01:07:05.608 269 15682.75 657.17 57492.50 88888.00 2000-09-25 01:07:06.608 269 15683.13 656.55 57492.99 88888.00 2000-09-25 01:07:07.608 269 15682.75 657.66 57492.62 88888.00 2000-09-25 01:07:08.608 269 15682.88 656.92 57492.50 88888.00 2000-09-25 01:07:09.608 269 15682.75 657.04 57492.26 88888.00 2000-09-25 01:07:10.608 269 15683.26 657.04 57492.99 88888.00 2000-09-25 01:07:11.608 269 15682.75 656.92 57492.26 88888.00 2000-09-25 01:07:12.608 269 15683.13 656.92 57492.01 88888.00 2000-09-25 01:07:13.608 269 15682.49 656.92 57492.87 88888.00 2000-09-25 01:07:14.608 269 15682.88 657.04 57492.26 88888.00 2000-09-25 01:07:15.608 269 15683.00 657.29 57492.75 88888.00 2000-09-25 01:07:16.608 269 15682.62 657.42 57492.75 88888.00 2000-09-25 01:07:17.608 269 15683.13 656.67 57492.26 88888.00 2000-09-25 01:07:18.608 269 15682.75 656.80 57492.50 88888.00 2000-09-25 01:07:19.608 269 15683.00 656.55 57493.23 88888.00 2000-09-25 01:07:20.608 269 15683.00 656.80 57492.75 88888.00 2000-09-25 01:07:21.608 269 15682.49 656.05 57492.99 88888.00 2000-09-25 01:07:22.608 269 15683.39 656.92 57492.01 88888.00 2000-09-25 01:07:23.608 269 15683.92 656.80 57492.99 88888.00 2000-09-25 01:07:24.608 269 15683.26 656.92 57492.87 88888.00 2000-09-25 01:07:25.608 269 15683.53 656.55 57492.87 88888.00 2000-09-25 01:07:26.608 269 15682.75 656.67 57492.13 88888.00 2000-09-25 01:07:27.608 269 15683.92 656.67 57493.36 88888.00 2000-09-25 01:07:28.608 269 15683.53 657.17 57492.50 88888.00 2000-09-25 01:07:29.608 269 15683.66 656.92 57493.36 88888.00 2000-09-25 01:07:30.608 269 15683.00 657.29 57492.38 88888.00 2000-09-25 01:07:31.608 269 15683.53 656.80 57493.60 88888.00 2000-09-25 01:07:32.608 269 15683.39 656.30 57492.87 88888.00 2000-09-25 01:07:33.608 269 15683.79 656.67 57493.11 88888.00 2000-09-25 01:07:34.608 269 15683.26 656.18 57492.75 88888.00 2000-09-25 01:07:35.608 269 15683.53 656.80 57492.62 88888.00 2000-09-25 01:07:36.608 269 15683.92 656.80 57492.13 88888.00 2000-09-25 01:07:37.608 269 15683.53 657.17 57492.99 88888.00 2000-09-25 01:07:38.608 269 15683.26 656.18 57492.75 88888.00 2000-09-25 01:07:39.608 269 15684.43 656.55 57493.72 88888.00 2000-09-25 01:07:40.608 269 15683.79 656.92 57492.87 88888.00 2000-09-25 01:07:41.608 269 15684.04 656.67 57492.50 88888.00 2000-09-25 01:07:42.608 269 15684.43 656.55 57493.97 88888.00 2000-09-25 01:07:43.608 269 15683.39 656.55 57492.75 88888.00 2000-09-25 01:07:44.608 269 15684.30 656.43 57493.60 88888.00 2000-09-25 01:07:45.608 269 15683.92 656.05 57493.60 88888.00 2000-09-25 01:07:46.608 269 15684.17 656.80 57493.23 88888.00 2000-09-25 01:07:47.608 269 15684.17 656.55 57493.11 88888.00 2000-09-25 01:07:48.608 269 15684.04 656.92 57493.60 88888.00 2000-09-25 01:07:49.608 269 15684.43 656.55 57492.87 88888.00 2000-09-25 01:07:50.608 269 15683.66 656.80 57493.11 88888.00 2000-09-25 01:07:51.608 269 15684.30 656.43 57492.75 88888.00 2000-09-25 01:07:52.608 269 15684.43 656.67 57493.11 88888.00 2000-09-25 01:07:53.608 269 15684.43 656.67 57493.11 88888.00 2000-09-25 01:07:54.608 269 15684.17 655.56 57492.87 88888.00 2000-09-25 01:07:55.608 269 15684.56 656.05 57493.48 88888.00 2000-09-25 01:07:56.608 269 15684.30 656.55 57493.11 88888.00 2000-09-25 01:07:57.608 269 15684.56 656.30 57493.11 88888.00 2000-09-25 01:07:58.608 269 15684.04 656.18 57493.84 88888.00 2000-09-25 01:07:59.608 269 15684.95 656.67 57493.48 88888.00 2000-09-25 01:08:00.608 269 15684.69 657.17 57493.72 88888.00 2000-09-25 01:08:01.608 269 15684.82 656.30 57493.97 88888.00 2000-09-25 01:08:02.608 269 15684.69 656.55 57493.60 88888.00 2000-09-25 01:08:03.608 269 15684.56 656.55 57493.36 88888.00 2000-09-25 01:08:04.608 269 15684.82 657.54 57492.87 88888.00 2000-09-25 01:08:05.608 269 15684.56 656.55 57493.84 88888.00 2000-09-25 01:08:06.608 269 15685.47 656.80 57493.72 88888.00 2000-09-25 01:08:07.608 269 15684.95 657.66 57494.09 88888.00 2000-09-25 01:08:08.608 269 15685.60 656.55 57493.60 88888.00 2000-09-25 01:08:09.608 269 15685.60 657.42 57493.97 88888.00 2000-09-25 01:08:10.608 269 15684.69 656.43 57493.84 88888.00 2000-09-25 01:08:11.608 269 15685.21 656.43 57493.84 88888.00 2000-09-25 01:08:12.608 269 15685.73 656.05 57494.34 88888.00 2000-09-25 01:08:13.608 269 15685.73 656.30 57493.97 88888.00 2000-09-25 01:08:14.608 269 15684.82 656.80 57493.97 88888.00 2000-09-25 01:08:15.608 269 15684.95 657.17 57493.97 88888.00 2000-09-25 01:08:16.608 269 15685.08 656.18 57494.46 88888.00 2000-09-25 01:08:17.608 269 15685.47 656.18 57494.58 88888.00 2000-09-25 01:08:18.608 269 15686.12 657.04 57494.34 88888.00 2000-09-25 01:08:19.608 269 15684.95 656.67 57493.97 88888.00 2000-09-25 01:08:20.608 269 15685.86 657.04 57493.72 88888.00 2000-09-25 01:08:21.608 269 15685.47 656.67 57494.21 88888.00 2000-09-25 01:08:22.608 269 15685.08 656.92 57494.21 88888.00 2000-09-25 01:08:23.608 269 15685.47 657.17 57494.21 88888.00 2000-09-25 01:08:24.608 269 15686.25 656.92 57494.70 88888.00 2000-09-25 01:08:25.608 269 15685.21 657.04 57494.21 88888.00 2000-09-25 01:08:26.608 269 15686.12 657.54 57494.09 88888.00 2000-09-25 01:08:27.608 269 15685.47 657.17 57494.09 88888.00 2000-09-25 01:08:28.608 269 15686.64 657.29 57494.58 88888.00 2000-09-25 01:08:29.608 269 15685.86 657.66 57494.09 88888.00 2000-09-25 01:08:30.608 269 15686.12 657.29 57494.34 88888.00 2000-09-25 01:08:31.608 269 15686.25 657.17 57494.34 88888.00 2000-09-25 01:08:32.608 269 15686.12 657.29 57494.82 88888.00 2000-09-25 01:08:33.608 269 15685.99 657.17 57494.09 88888.00 2000-09-25 01:08:34.608 269 15685.99 656.80 57494.70 88888.00 2000-09-25 01:08:35.608 269 15685.86 656.80 57494.34 88888.00 2000-09-25 01:08:36.608 269 15685.60 656.92 57494.46 88888.00 2000-09-25 01:08:37.608 269 15685.99 657.29 57494.95 88888.00 2000-09-25 01:08:38.608 269 15685.86 656.80 57495.07 88888.00 2000-09-25 01:08:39.608 269 15685.99 657.42 57495.07 88888.00 2000-09-25 01:08:40.608 269 15685.73 657.42 57495.19 88888.00 2000-09-25 01:08:41.608 269 15685.99 656.55 57494.46 88888.00 2000-09-25 01:08:42.608 269 15685.86 657.04 57494.70 88888.00 2000-09-25 01:08:43.608 269 15685.86 657.42 57494.95 88888.00 2000-09-25 01:08:44.608 269 15685.86 657.04 57495.07 88888.00 2000-09-25 01:08:45.608 269 15685.99 656.55 57495.31 88888.00 2000-09-25 01:08:46.608 269 15686.51 656.43 57495.19 88888.00 2000-09-25 01:08:47.608 269 15686.38 657.42 57495.19 88888.00 2000-09-25 01:08:48.608 269 15686.12 656.80 57495.43 88888.00 2000-09-25 01:08:49.608 269 15686.38 656.80 57495.93 88888.00 2000-09-25 01:08:50.608 269 15686.64 657.04 57495.19 88888.00 2000-09-25 01:08:51.608 269 15686.38 657.17 57494.82 88888.00 2000-09-25 01:08:52.608 269 15686.25 656.43 57494.70 88888.00 2000-09-25 01:08:53.608 269 15685.99 656.43 57495.19 88888.00 2000-09-25 01:08:54.608 269 15685.60 657.04 57495.31 88888.00 2000-09-25 01:08:55.608 269 15685.60 656.55 57495.56 88888.00 2000-09-25 01:08:56.608 269 15686.38 656.92 57494.82 88888.00 2000-09-25 01:08:57.608 269 15685.86 656.43 57494.82 88888.00 2000-09-25 01:08:58.608 269 15686.25 657.54 57495.31 88888.00 2000-09-25 01:08:59.608 269 15686.25 656.92 57495.07 88888.00 2000-09-25 01:09:00.608 269 15685.99 656.55 57495.07 88888.00 2000-09-25 01:09:01.608 269 15685.73 656.05 57494.21 88888.00 2000-09-25 01:09:02.608 269 15685.86 656.30 57495.31 88888.00 2000-09-25 01:09:03.608 269 15685.60 655.93 57495.80 88888.00 2000-09-25 01:09:04.608 269 15686.25 656.67 57495.80 88888.00 2000-09-25 01:09:05.608 269 15685.73 656.80 57495.07 88888.00 2000-09-25 01:09:06.608 269 15685.86 656.30 57495.68 88888.00 2000-09-25 01:09:07.608 269 15685.86 656.67 57495.31 88888.00 2000-09-25 01:09:08.608 269 15685.47 656.67 57495.56 88888.00 2000-09-25 01:09:09.608 269 15685.86 656.80 57495.19 88888.00 2000-09-25 01:09:10.608 269 15685.73 656.18 57495.68 88888.00 2000-09-25 01:09:11.608 269 15685.73 655.93 57494.46 88888.00 2000-09-25 01:09:12.608 269 15685.60 656.30 57494.82 88888.00 2000-09-25 01:09:13.608 269 15685.34 656.05 57495.56 88888.00 2000-09-25 01:09:14.608 269 15685.34 657.04 57494.82 88888.00 2000-09-25 01:09:15.608 269 15685.21 656.43 57495.07 88888.00 2000-09-25 01:09:16.608 269 15685.34 656.80 57496.17 88888.00 2000-09-25 01:09:17.608 269 15684.69 656.05 57495.19 88888.00 2000-09-25 01:09:18.608 269 15685.73 656.18 57495.43 88888.00 2000-09-25 01:09:19.608 269 15685.08 656.18 57495.43 88888.00 2000-09-25 01:09:20.608 269 15684.56 656.18 57495.43 88888.00 2000-09-25 01:09:21.608 269 15684.82 656.55 57495.19 88888.00 2000-09-25 01:09:22.608 269 15684.56 656.67 57495.19 88888.00 2000-09-25 01:09:23.608 269 15685.60 656.18 57494.82 88888.00 2000-09-25 01:09:24.608 269 15684.95 656.30 57495.07 88888.00 2000-09-25 01:09:25.608 269 15685.08 656.80 57495.31 88888.00 2000-09-25 01:09:26.608 269 15685.08 656.43 57495.56 88888.00 2000-09-25 01:09:27.608 269 15685.08 656.43 57495.07 88888.00 2000-09-25 01:09:28.608 269 15684.82 656.92 57495.07 88888.00 2000-09-25 01:09:29.608 269 15685.08 656.30 57495.31 88888.00 2000-09-25 01:09:30.608 269 15684.82 656.55 57495.07 88888.00 2000-09-25 01:09:31.608 269 15685.21 656.55 57495.56 88888.00 2000-09-25 01:09:32.608 269 15684.43 656.67 57495.80 88888.00 2000-09-25 01:09:33.608 269 15684.69 656.67 57495.31 88888.00 2000-09-25 01:09:34.608 269 15684.69 656.43 57494.82 88888.00 2000-09-25 01:09:35.608 269 15684.56 657.04 57495.31 88888.00 2000-09-25 01:09:36.608 269 15684.17 656.18 57495.68 88888.00 2000-09-25 01:09:37.608 269 15684.17 656.92 57495.19 88888.00 2000-09-25 01:09:38.608 269 15684.30 656.43 57495.68 88888.00 2000-09-25 01:09:39.608 269 15683.53 657.04 57495.56 88888.00 2000-09-25 01:09:40.608 269 15684.30 656.18 57495.07 88888.00 2000-09-25 01:09:41.608 269 15684.43 657.04 57495.31 88888.00 2000-09-25 01:09:42.608 269 15684.04 656.67 57494.82 88888.00 2000-09-25 01:09:43.608 269 15683.79 656.80 57495.68 88888.00 2000-09-25 01:09:44.608 269 15684.17 656.18 57495.19 88888.00 2000-09-25 01:09:45.608 269 15684.04 657.54 57495.19 88888.00 2000-09-25 01:09:46.608 269 15684.17 657.42 57495.68 88888.00 2000-09-25 01:09:47.608 269 15684.30 656.92 57495.07 88888.00 2000-09-25 01:09:48.608 269 15684.56 656.55 57494.95 88888.00 2000-09-25 01:09:49.608 269 15684.17 657.17 57495.80 88888.00 2000-09-25 01:09:50.608 269 15684.30 656.43 57495.43 88888.00 2000-09-25 01:09:51.608 269 15684.43 656.80 57495.56 88888.00 2000-09-25 01:09:52.608 269 15683.79 656.67 57494.95 88888.00 2000-09-25 01:09:53.608 269 15684.56 656.80 57494.58 88888.00 2000-09-25 01:09:54.608 269 15684.56 656.92 57494.82 88888.00 2000-09-25 01:09:55.608 269 15684.30 657.04 57495.56 88888.00 2000-09-25 01:09:56.608 269 15684.30 656.67 57495.07 88888.00 2000-09-25 01:09:57.608 269 15684.17 656.67 57494.95 88888.00 2000-09-25 01:09:58.608 269 15684.30 657.17 57494.58 88888.00 2000-09-25 01:09:59.608 269 15683.26 656.05 57495.07 88888.00 2000-09-25 01:10:00.608 269 15684.04 656.67 57495.56 88888.00 2000-09-25 01:10:01.608 269 15684.17 656.05 57495.68 88888.00 2000-09-25 01:10:02.608 269 15684.17 657.04 57495.07 88888.00 2000-09-25 01:10:03.608 269 15684.69 656.80 57494.82 88888.00 2000-09-25 01:10:04.608 269 15684.30 656.92 57494.70 88888.00 2000-09-25 01:10:05.608 269 15683.13 656.43 57494.46 88888.00 2000-09-25 01:10:06.608 269 15683.66 657.17 57494.95 88888.00 2000-09-25 01:10:07.608 269 15684.56 656.55 57494.95 88888.00 2000-09-25 01:10:08.608 269 15684.69 656.55 57494.95 88888.00 2000-09-25 01:10:09.608 269 15684.17 656.67 57495.68 88888.00 2000-09-25 01:10:10.608 269 15684.17 656.43 57495.07 88888.00 2000-09-25 01:10:11.608 269 15683.92 656.67 57494.82 88888.00 2000-09-25 01:10:12.608 269 15684.17 657.04 57494.70 88888.00 2000-09-25 01:10:13.608 269 15683.66 656.55 57495.19 88888.00 2000-09-25 01:10:14.608 269 15683.66 656.67 57494.82 88888.00 2000-09-25 01:10:15.608 269 15683.92 656.55 57494.82 88888.00 2000-09-25 01:10:16.608 269 15684.30 656.43 57494.21 88888.00 2000-09-25 01:10:17.608 269 15683.66 656.43 57495.07 88888.00 2000-09-25 01:10:18.608 269 15683.79 655.93 57494.95 88888.00 2000-09-25 01:10:19.608 269 15684.04 656.43 57494.82 88888.00 2000-09-25 01:10:20.608 269 15683.39 656.67 57495.07 88888.00 2000-09-25 01:10:21.608 269 15683.79 656.55 57494.70 88888.00 2000-09-25 01:10:22.608 269 15684.04 656.92 57495.19 88888.00 2000-09-25 01:10:23.608 269 15684.30 656.43 57494.58 88888.00 2000-09-25 01:10:24.608 269 15683.92 657.04 57494.95 88888.00 2000-09-25 01:10:25.608 269 15684.17 656.55 57495.68 88888.00 2000-09-25 01:10:26.608 269 15684.69 656.18 57494.58 88888.00 2000-09-25 01:10:27.608 269 15684.43 656.55 57495.31 88888.00 2000-09-25 01:10:28.608 269 15684.04 656.67 57495.43 88888.00 2000-09-25 01:10:29.608 269 15685.21 657.42 57495.31 88888.00 2000-09-25 01:10:30.608 269 15684.04 656.92 57495.68 88888.00 2000-09-25 01:10:31.608 269 15684.56 656.55 57495.19 88888.00 2000-09-25 01:10:32.608 269 15684.56 656.43 57494.70 88888.00 2000-09-25 01:10:33.608 269 15684.82 656.80 57494.95 88888.00 2000-09-25 01:10:34.608 269 15684.82 656.80 57495.68 88888.00 2000-09-25 01:10:35.608 269 15684.56 656.67 57495.19 88888.00 2000-09-25 01:10:36.608 269 15684.30 656.55 57495.31 88888.00 2000-09-25 01:10:37.608 269 15684.69 656.05 57495.07 88888.00 2000-09-25 01:10:38.608 269 15683.79 656.18 57495.19 88888.00 2000-09-25 01:10:39.608 269 15684.43 656.43 57495.07 88888.00 2000-09-25 01:10:40.608 269 15684.17 656.05 57494.70 88888.00 2000-09-25 01:10:41.608 269 15684.56 656.55 57495.19 88888.00 2000-09-25 01:10:42.608 269 15684.82 656.92 57494.95 88888.00 2000-09-25 01:10:43.608 269 15683.92 656.67 57494.58 88888.00 2000-09-25 01:10:44.608 269 15683.92 656.67 57494.21 88888.00 2000-09-25 01:10:45.608 269 15683.66 656.55 57494.95 88888.00 2000-09-25 01:10:46.608 269 15683.92 656.30 57494.95 88888.00 2000-09-25 01:10:47.608 269 15683.39 657.17 57495.19 88888.00 2000-09-25 01:10:48.608 269 15683.66 656.80 57494.46 88888.00 2000-09-25 01:10:49.608 269 15684.43 656.55 57494.21 88888.00 2000-09-25 01:10:50.608 269 15684.04 656.43 57495.07 88888.00 2000-09-25 01:10:51.608 269 15683.92 656.43 57494.34 88888.00 2000-09-25 01:10:52.608 269 15684.04 656.55 57494.95 88888.00 2000-09-25 01:10:53.608 269 15684.04 656.18 57495.43 88888.00 2000-09-25 01:10:54.608 269 15684.82 656.55 57495.07 88888.00 2000-09-25 01:10:55.608 269 15684.56 656.05 57495.56 88888.00 2000-09-25 01:10:56.608 269 15684.30 655.81 57494.82 88888.00 2000-09-25 01:10:57.608 269 15683.79 656.43 57494.58 88888.00 2000-09-25 01:10:58.608 269 15683.53 656.43 57494.09 88888.00 2000-09-25 01:10:59.608 269 15683.79 656.67 57494.58 88888.00 2000-09-25 01:11:00.608 269 15684.30 655.68 57494.82 88888.00 2000-09-25 01:11:01.608 269 15683.66 656.43 57495.19 88888.00 2000-09-25 01:11:02.608 269 15684.17 657.17 57494.70 88888.00 2000-09-25 01:11:03.608 269 15683.26 656.67 57494.46 88888.00 2000-09-25 01:11:04.608 269 15684.43 656.43 57494.82 88888.00 2000-09-25 01:11:05.608 269 15684.17 656.80 57494.70 88888.00 2000-09-25 01:11:06.608 269 15683.92 656.18 57494.82 88888.00 2000-09-25 01:11:07.608 269 15683.53 656.80 57494.58 88888.00 2000-09-25 01:11:08.608 269 15683.66 656.92 57494.58 88888.00 2000-09-25 01:11:09.608 269 15684.17 656.67 57494.70 88888.00 2000-09-25 01:11:10.608 269 15683.00 657.17 57495.19 88888.00 2000-09-25 01:11:11.608 269 15684.17 656.67 57494.82 88888.00 2000-09-25 01:11:12.608 269 15683.66 656.92 57494.58 88888.00 2000-09-25 01:11:13.608 269 15683.00 656.43 57494.46 88888.00 2000-09-25 01:11:14.608 269 15684.17 656.80 57494.58 88888.00 2000-09-25 01:11:15.608 269 15683.13 656.67 57494.09 88888.00 2000-09-25 01:11:16.608 269 15683.53 657.66 57494.82 88888.00 2000-09-25 01:11:17.608 269 15683.53 656.92 57495.07 88888.00 2000-09-25 01:11:18.608 269 15683.00 657.66 57493.97 88888.00 2000-09-25 01:11:19.608 269 15682.49 656.80 57494.09 88888.00 2000-09-25 01:11:20.608 269 15684.17 657.29 57494.46 88888.00 2000-09-25 01:11:21.608 269 15684.04 657.17 57494.34 88888.00 2000-09-25 01:11:22.608 269 15683.53 656.80 57494.70 88888.00 2000-09-25 01:11:23.608 269 15683.53 657.42 57494.46 88888.00 2000-09-25 01:11:24.608 269 15683.13 658.04 57494.21 88888.00 2000-09-25 01:11:25.608 269 15682.75 657.42 57494.34 88888.00 2000-09-25 01:11:26.608 269 15683.26 656.80 57494.46 88888.00 2000-09-25 01:11:27.608 269 15683.26 656.80 57495.19 88888.00 2000-09-25 01:11:28.608 269 15682.62 656.80 57493.72 88888.00 2000-09-25 01:11:29.608 269 15682.62 656.80 57494.09 88888.00 2000-09-25 01:11:30.608 269 15683.53 657.54 57493.23 88888.00 2000-09-25 01:11:31.608 269 15683.53 657.17 57494.21 88888.00 2000-09-25 01:11:32.608 269 15683.39 657.17 57493.97 88888.00 2000-09-25 01:11:33.608 269 15682.88 657.66 57495.19 88888.00 2000-09-25 01:11:34.608 269 15683.66 657.54 57494.09 88888.00 2000-09-25 01:11:35.608 269 15682.75 657.91 57494.21 88888.00 2000-09-25 01:11:36.608 269 15684.04 657.91 57494.46 88888.00 2000-09-25 01:11:37.608 269 15683.00 657.17 57494.09 88888.00 2000-09-25 01:11:38.608 269 15683.00 657.29 57493.84 88888.00 2000-09-25 01:11:39.608 269 15683.13 657.54 57494.34 88888.00 2000-09-25 01:11:40.608 269 15683.26 657.79 57494.58 88888.00 2000-09-25 01:11:41.608 269 15682.75 657.66 57493.72 88888.00 2000-09-25 01:11:42.608 269 15682.88 658.04 57493.97 88888.00 2000-09-25 01:11:43.608 269 15683.53 657.54 57494.21 88888.00 2000-09-25 01:11:44.608 269 15682.88 658.16 57493.60 88888.00 2000-09-25 01:11:45.608 269 15683.66 657.17 57493.36 88888.00 2000-09-25 01:11:46.608 269 15682.23 657.79 57494.34 88888.00 2000-09-25 01:11:47.608 269 15682.49 657.42 57493.23 88888.00 2000-09-25 01:11:48.608 269 15682.75 658.28 57493.72 88888.00 2000-09-25 01:11:49.608 269 15682.62 657.66 57494.34 88888.00 2000-09-25 01:11:50.608 269 15682.75 657.29 57493.84 88888.00 2000-09-25 01:11:51.608 269 15683.00 658.28 57493.48 88888.00 2000-09-25 01:11:52.608 269 15682.49 657.42 57493.97 88888.00 2000-09-25 01:11:53.608 269 15682.49 658.16 57493.84 88888.00 2000-09-25 01:11:54.608 269 15682.36 657.79 57493.84 88888.00 2000-09-25 01:11:55.608 269 15682.62 658.04 57493.72 88888.00 2000-09-25 01:11:56.608 269 15681.58 657.91 57493.36 88888.00 2000-09-25 01:11:57.608 269 15682.62 657.91 57493.84 88888.00 2000-09-25 01:11:58.608 269 15682.62 657.66 57492.75 88888.00 2000-09-25 01:11:59.608 269 15682.23 657.42 57492.99 88888.00 2000-09-25 01:12:00.608 269 15682.75 658.53 57493.11 88888.00 2000-09-25 01:12:01.608 269 15681.84 658.04 57493.48 88888.00 2000-09-25 01:12:02.608 269 15682.36 658.04 57493.60 88888.00 2000-09-25 01:12:03.608 269 15683.26 657.54 57494.09 88888.00 2000-09-25 01:12:04.608 269 15682.88 657.54 57493.84 88888.00 2000-09-25 01:12:05.608 269 15682.62 657.54 57493.23 88888.00 2000-09-25 01:12:06.608 269 15682.62 657.91 57493.36 88888.00 2000-09-25 01:12:07.608 269 15681.97 658.16 57493.72 88888.00 2000-09-25 01:12:08.608 269 15681.58 657.66 57493.36 88888.00 2000-09-25 01:12:09.608 269 15682.10 658.16 57492.87 88888.00 2000-09-25 01:12:10.608 269 15682.49 657.66 57493.48 88888.00 2000-09-25 01:12:11.608 269 15682.36 657.66 57492.75 88888.00 2000-09-25 01:12:12.608 269 15682.49 657.79 57492.99 88888.00 2000-09-25 01:12:13.608 269 15682.10 657.29 57492.38 88888.00 2000-09-25 01:12:14.608 269 15682.23 657.54 57493.60 88888.00 2000-09-25 01:12:15.608 269 15682.75 658.04 57493.23 88888.00 2000-09-25 01:12:16.608 269 15682.10 657.91 57492.75 88888.00 2000-09-25 01:12:17.608 269 15682.75 657.42 57493.48 88888.00 2000-09-25 01:12:18.608 269 15682.10 657.79 57493.36 88888.00 2000-09-25 01:12:19.608 269 15682.49 657.54 57493.23 88888.00 2000-09-25 01:12:20.608 269 15682.10 657.54 57492.99 88888.00 2000-09-25 01:12:21.608 269 15682.10 657.17 57492.75 88888.00 2000-09-25 01:12:22.608 269 15682.36 657.42 57492.87 88888.00 2000-09-25 01:12:23.608 269 15682.23 657.91 57493.36 88888.00 2000-09-25 01:12:24.608 269 15682.62 657.66 57493.11 88888.00 2000-09-25 01:12:25.608 269 15682.36 657.91 57492.75 88888.00 2000-09-25 01:12:26.608 269 15682.10 657.91 57493.36 88888.00 2000-09-25 01:12:27.608 269 15682.36 657.91 57493.23 88888.00 2000-09-25 01:12:28.608 269 15682.36 658.04 57492.99 88888.00 2000-09-25 01:12:29.608 269 15682.36 657.66 57493.11 88888.00 2000-09-25 01:12:30.608 269 15681.71 657.91 57493.72 88888.00 2000-09-25 01:12:31.608 269 15683.00 658.28 57493.11 88888.00 2000-09-25 01:12:32.608 269 15682.88 657.79 57492.38 88888.00 2000-09-25 01:12:33.608 269 15682.10 657.66 57492.99 88888.00 2000-09-25 01:12:34.608 269 15682.49 657.91 57492.99 88888.00 2000-09-25 01:12:35.608 269 15683.00 656.67 57493.23 88888.00 2000-09-25 01:12:36.608 269 15682.23 657.79 57492.99 88888.00 2000-09-25 01:12:37.608 269 15681.84 658.04 57493.48 88888.00 2000-09-25 01:12:38.608 269 15682.75 656.92 57493.97 88888.00 2000-09-25 01:12:39.608 269 15681.58 657.17 57493.11 88888.00 2000-09-25 01:12:40.608 269 15682.10 658.41 57493.36 88888.00 2000-09-25 01:12:41.608 269 15682.23 657.66 57493.23 88888.00 2000-09-25 01:12:42.608 269 15681.84 658.16 57492.87 88888.00 2000-09-25 01:12:43.608 269 15681.97 657.29 57493.23 88888.00 2000-09-25 01:12:44.608 269 15681.97 657.54 57493.11 88888.00 2000-09-25 01:12:45.608 269 15681.58 658.04 57492.99 88888.00 2000-09-25 01:12:46.608 269 15681.84 657.91 57492.62 88888.00 2000-09-25 01:12:47.608 269 15681.45 657.54 57492.13 88888.00 2000-09-25 01:12:48.608 269 15682.36 657.79 57493.48 88888.00 2000-09-25 01:12:49.608 269 15681.32 657.79 57492.75 88888.00 2000-09-25 01:12:50.608 269 15682.23 657.54 57492.75 88888.00 2000-09-25 01:12:51.608 269 15681.84 658.65 57493.23 88888.00 2000-09-25 01:12:52.608 269 15681.45 656.92 57493.23 88888.00 2000-09-25 01:12:53.608 269 15682.62 657.79 57494.46 88888.00 2000-09-25 01:12:54.608 269 15681.58 657.91 57493.36 88888.00 2000-09-25 01:12:55.608 269 15681.58 657.91 57493.23 88888.00 2000-09-25 01:12:56.608 269 15681.84 657.54 57492.87 88888.00 2000-09-25 01:12:57.608 269 15682.10 657.79 57492.99 88888.00 2000-09-25 01:12:58.608 269 15681.84 657.54 57492.99 88888.00 2000-09-25 01:12:59.608 269 15681.45 658.16 57493.23 88888.00 2000-09-25 01:13:00.608 269 15681.84 657.79 57493.23 88888.00 2000-09-25 01:13:01.608 269 15682.62 658.04 57493.60 88888.00 2000-09-25 01:13:02.608 269 15682.49 658.04 57493.11 88888.00 2000-09-25 01:13:03.608 269 15681.84 657.54 57493.48 88888.00 2000-09-25 01:13:04.608 269 15681.97 657.66 57493.11 88888.00 2000-09-25 01:13:05.608 269 15681.97 657.42 57493.23 88888.00 2000-09-25 01:13:06.608 269 15682.23 657.79 57493.48 88888.00 2000-09-25 01:13:07.608 269 15681.58 658.16 57493.48 88888.00 2000-09-25 01:13:08.608 269 15681.84 657.91 57493.11 88888.00 2000-09-25 01:13:09.608 269 15682.23 657.66 57493.36 88888.00 2000-09-25 01:13:10.608 269 15681.97 658.28 57493.48 88888.00 2000-09-25 01:13:11.608 269 15682.75 658.04 57493.72 88888.00 2000-09-25 01:13:12.608 269 15682.88 658.78 57493.97 88888.00 2000-09-25 01:13:13.608 269 15682.36 657.79 57493.36 88888.00 2000-09-25 01:13:14.608 269 15682.23 658.04 57493.72 88888.00 2000-09-25 01:13:15.608 269 15681.71 657.79 57492.99 88888.00 2000-09-25 01:13:16.608 269 15681.32 658.04 57493.36 88888.00 2000-09-25 01:13:17.608 269 15681.97 658.28 57494.21 88888.00 2000-09-25 01:13:18.608 269 15681.45 657.91 57492.87 88888.00 2000-09-25 01:13:19.608 269 15681.84 658.90 57493.97 88888.00 2000-09-25 01:13:20.608 269 15681.84 658.78 57493.11 88888.00 2000-09-25 01:13:21.608 269 15681.97 658.16 57492.99 88888.00 2000-09-25 01:13:22.608 269 15681.97 657.79 57494.09 88888.00 2000-09-25 01:13:23.608 269 15681.97 658.16 57493.60 88888.00 2000-09-25 01:13:24.608 269 15682.23 658.28 57493.72 88888.00 2000-09-25 01:13:25.608 269 15681.19 658.78 57493.84 88888.00 2000-09-25 01:13:26.608 269 15681.84 658.78 57493.48 88888.00 2000-09-25 01:13:27.608 269 15681.71 658.28 57493.72 88888.00 2000-09-25 01:13:28.608 269 15681.84 658.90 57492.75 88888.00 2000-09-25 01:13:29.608 269 15681.97 658.78 57494.21 88888.00 2000-09-25 01:13:30.608 269 15681.32 658.65 57493.72 88888.00 2000-09-25 01:13:31.608 269 15681.97 659.15 57493.23 88888.00 2000-09-25 01:13:32.608 269 15681.97 658.41 57493.23 88888.00 2000-09-25 01:13:33.608 269 15681.32 658.53 57493.84 88888.00 2000-09-25 01:13:34.608 269 15681.32 658.41 57492.87 88888.00 2000-09-25 01:13:35.608 269 15680.93 658.65 57493.36 88888.00 2000-09-25 01:13:36.608 269 15681.45 659.03 57493.48 88888.00 2000-09-25 01:13:37.608 269 15681.84 658.90 57493.84 88888.00 2000-09-25 01:13:38.608 269 15681.84 658.65 57493.60 88888.00 2000-09-25 01:13:39.608 269 15681.45 658.28 57493.84 88888.00 2000-09-25 01:13:40.608 269 15681.97 658.41 57493.60 88888.00 2000-09-25 01:13:41.608 269 15681.19 658.90 57493.72 88888.00 2000-09-25 01:13:42.608 269 15681.45 658.90 57493.23 88888.00 2000-09-25 01:13:43.608 269 15681.58 658.78 57493.97 88888.00 2000-09-25 01:13:44.608 269 15681.84 658.16 57493.84 88888.00 2000-09-25 01:13:45.608 269 15681.58 658.78 57493.36 88888.00 2000-09-25 01:13:46.608 269 15681.45 658.53 57492.87 88888.00 2000-09-25 01:13:47.608 269 15680.80 658.65 57493.97 88888.00 2000-09-25 01:13:48.608 269 15681.45 658.90 57493.23 88888.00 2000-09-25 01:13:49.608 269 15681.97 658.04 57492.87 88888.00 2000-09-25 01:13:50.608 269 15682.10 658.90 57493.72 88888.00 2000-09-25 01:13:51.608 269 15681.06 658.53 57493.11 88888.00 2000-09-25 01:13:52.608 269 15681.32 658.78 57493.84 88888.00 2000-09-25 01:13:53.608 269 15681.71 658.53 57493.97 88888.00 2000-09-25 01:13:54.608 269 15681.71 659.03 57493.84 88888.00 2000-09-25 01:13:55.608 269 15682.10 659.03 57493.23 88888.00 2000-09-25 01:13:56.608 269 15681.84 658.78 57493.72 88888.00 2000-09-25 01:13:57.608 269 15681.32 658.53 57493.48 88888.00 2000-09-25 01:13:58.608 269 15681.45 659.40 57493.36 88888.00 2000-09-25 01:13:59.608 269 15682.10 658.78 57493.97 88888.00 2000-09-25 01:14:00.608 269 15681.84 658.53 57493.36 88888.00 2000-09-25 01:14:01.608 269 15681.45 658.65 57493.23 88888.00 2000-09-25 01:14:02.608 269 15681.45 658.53 57493.60 88888.00 2000-09-25 01:14:03.608 269 15681.84 659.15 57493.60 88888.00 2000-09-25 01:14:04.608 269 15681.84 658.65 57493.11 88888.00 2000-09-25 01:14:05.608 269 15681.45 658.16 57493.84 88888.00 2000-09-25 01:14:06.608 269 15682.36 658.53 57493.72 88888.00 2000-09-25 01:14:07.608 269 15681.71 658.78 57493.60 88888.00 2000-09-25 01:14:08.608 269 15681.84 658.78 57493.48 88888.00 2000-09-25 01:14:09.608 269 15681.58 659.03 57493.23 88888.00 2000-09-25 01:14:10.608 269 15681.32 658.78 57493.60 88888.00 2000-09-25 01:14:11.608 269 15681.97 658.65 57493.84 88888.00 2000-09-25 01:14:12.608 269 15682.23 658.78 57493.36 88888.00 2000-09-25 01:14:13.608 269 15682.10 658.90 57493.48 88888.00 2000-09-25 01:14:14.608 269 15681.58 658.16 57493.60 88888.00 2000-09-25 01:14:15.608 269 15681.71 659.27 57492.62 88888.00 2000-09-25 01:14:16.608 269 15681.19 658.78 57493.72 88888.00 2000-09-25 01:14:17.608 269 15681.58 658.90 57492.87 88888.00 2000-09-25 01:14:18.608 269 15681.71 659.03 57493.48 88888.00 2000-09-25 01:14:19.608 269 15681.84 658.41 57493.36 88888.00 2000-09-25 01:14:20.608 269 15681.71 658.65 57493.11 88888.00 2000-09-25 01:14:21.608 269 15681.97 658.28 57493.60 88888.00 2000-09-25 01:14:22.608 269 15682.23 658.90 57493.23 88888.00 2000-09-25 01:14:23.608 269 15681.84 658.78 57493.97 88888.00 2000-09-25 01:14:24.608 269 15681.71 658.16 57493.36 88888.00 2000-09-25 01:14:25.608 269 15681.97 659.27 57492.99 88888.00 2000-09-25 01:14:26.608 269 15681.58 658.53 57492.87 88888.00 2000-09-25 01:14:27.608 269 15682.36 659.03 57493.48 88888.00 2000-09-25 01:14:28.608 269 15681.84 658.65 57492.87 88888.00 2000-09-25 01:14:29.608 269 15682.23 658.65 57493.36 88888.00 2000-09-25 01:14:30.608 269 15681.97 658.53 57493.48 88888.00 2000-09-25 01:14:31.608 269 15681.84 658.53 57492.50 88888.00 2000-09-25 01:14:32.608 269 15681.58 659.27 57493.48 88888.00 2000-09-25 01:14:33.608 269 15681.71 657.79 57492.75 88888.00 2000-09-25 01:14:34.608 269 15682.10 659.03 57494.09 88888.00 2000-09-25 01:14:35.608 269 15682.62 659.03 57492.75 88888.00 2000-09-25 01:14:36.608 269 15682.62 658.53 57492.99 88888.00 2000-09-25 01:14:37.608 269 15683.13 658.16 57492.99 88888.00 2000-09-25 01:14:38.608 269 15681.84 658.65 57493.48 88888.00 2000-09-25 01:14:39.608 269 15682.49 658.28 57492.87 88888.00 2000-09-25 01:14:40.608 269 15682.10 658.16 57493.60 88888.00 2000-09-25 01:14:41.608 269 15682.36 658.53 57493.84 88888.00 2000-09-25 01:14:42.608 269 15682.75 658.04 57492.75 88888.00 2000-09-25 01:14:43.608 269 15682.75 658.78 57492.87 88888.00 2000-09-25 01:14:44.608 269 15682.62 658.41 57493.84 88888.00 2000-09-25 01:14:45.608 269 15682.10 658.65 57492.99 88888.00 2000-09-25 01:14:46.608 269 15682.49 658.53 57492.87 88888.00 2000-09-25 01:14:47.608 269 15682.75 658.28 57492.75 88888.00 2000-09-25 01:14:48.608 269 15682.62 657.91 57493.11 88888.00 2000-09-25 01:14:49.608 269 15683.00 658.16 57492.99 88888.00 2000-09-25 01:14:50.608 269 15683.26 658.41 57492.50 88888.00 2000-09-25 01:14:51.608 269 15682.88 658.90 57493.60 88888.00 2000-09-25 01:14:52.608 269 15682.36 657.91 57493.11 88888.00 2000-09-25 01:14:53.608 269 15682.49 658.28 57493.84 88888.00 2000-09-25 01:14:54.608 269 15683.13 659.27 57493.60 88888.00 2000-09-25 01:14:55.608 269 15683.39 657.91 57493.72 88888.00 2000-09-25 01:14:56.608 269 15683.53 658.53 57493.36 88888.00 2000-09-25 01:14:57.608 269 15683.13 658.28 57493.60 88888.00 2000-09-25 01:14:58.608 269 15682.75 658.28 57493.36 88888.00 2000-09-25 01:14:59.608 269 15682.36 657.91 57493.36 88888.00 2000-09-25 01:15:00.608 269 15683.00 657.91 57492.75 88888.00 2000-09-25 01:15:01.608 269 15682.75 659.15 57493.11 88888.00 2000-09-25 01:15:02.608 269 15683.13 658.41 57493.23 88888.00 2000-09-25 01:15:03.608 269 15682.49 658.53 57493.23 88888.00 2000-09-25 01:15:04.608 269 15682.88 658.16 57493.97 88888.00 2000-09-25 01:15:05.608 269 15683.26 657.91 57492.99 88888.00 2000-09-25 01:15:06.608 269 15682.49 657.54 57493.60 88888.00 2000-09-25 01:15:07.608 269 15683.13 657.66 57493.11 88888.00 2000-09-25 01:15:08.608 269 15683.79 657.91 57492.87 88888.00 2000-09-25 01:15:09.608 269 15683.00 657.79 57492.99 88888.00 2000-09-25 01:15:10.608 269 15683.39 657.91 57493.11 88888.00 2000-09-25 01:15:11.608 269 15683.92 657.54 57493.23 88888.00 2000-09-25 01:15:12.608 269 15683.66 658.28 57493.60 88888.00 2000-09-25 01:15:13.608 269 15683.92 658.28 57493.36 88888.00 2000-09-25 01:15:14.608 269 15683.26 657.66 57492.87 88888.00 2000-09-25 01:15:15.608 269 15683.66 657.79 57493.23 88888.00 2000-09-25 01:15:16.608 269 15683.00 658.04 57492.99 88888.00 2000-09-25 01:15:18.608 269 15683.66 658.04 57492.87 88888.00 2000-09-25 01:15:19.608 269 15684.30 657.29 57493.36 88888.00 2000-09-25 01:15:20.608 269 15683.79 657.79 57492.62 88888.00 2000-09-25 01:15:21.608 269 15684.04 658.41 57492.99 88888.00 2000-09-25 01:15:22.608 269 15683.53 658.65 57492.38 88888.00 2000-09-25 01:15:23.608 269 15684.04 658.04 57492.62 88888.00 2000-09-25 01:15:24.608 269 15683.39 657.91 57492.87 88888.00 2000-09-25 01:15:25.608 269 15683.79 658.41 57492.99 88888.00 2000-09-25 01:15:26.608 269 15684.30 657.79 57492.99 88888.00 2000-09-25 01:15:27.608 269 15683.79 658.28 57492.13 88888.00 2000-09-25 01:15:28.608 269 15684.43 658.04 57493.36 88888.00 2000-09-25 01:15:29.608 269 15683.13 658.16 57492.38 88888.00 2000-09-25 01:15:30.608 269 15683.92 657.79 57493.11 88888.00 2000-09-25 01:15:31.608 269 15684.30 657.54 57493.11 88888.00 2000-09-25 01:15:32.608 269 15684.56 657.66 57492.99 88888.00 2000-09-25 01:15:33.608 269 15684.56 658.65 57492.87 88888.00 2000-09-25 01:15:34.608 269 15684.17 657.79 57492.75 88888.00 2000-09-25 01:15:35.608 269 15684.30 657.79 57493.11 88888.00 2000-09-25 01:15:36.608 269 15684.95 657.79 57492.75 88888.00 2000-09-25 01:15:37.608 269 15684.30 658.41 57492.50 88888.00 2000-09-25 01:15:38.608 269 15684.17 657.91 57492.13 88888.00 2000-09-25 01:15:39.608 269 15684.69 658.16 57492.26 88888.00 2000-09-25 01:15:40.608 269 15684.30 657.79 57492.50 88888.00 2000-09-25 01:15:41.608 269 15684.56 658.04 57492.62 88888.00 2000-09-25 01:15:42.608 269 15684.43 657.54 57492.87 88888.00 2000-09-25 01:15:43.608 269 15684.56 657.54 57493.23 88888.00 2000-09-25 01:15:44.608 269 15684.56 658.04 57492.62 88888.00 2000-09-25 01:15:45.608 269 15684.69 657.42 57492.38 88888.00 2000-09-25 01:15:46.608 269 15684.56 657.29 57492.87 88888.00 2000-09-25 01:15:47.608 269 15684.30 657.42 57492.13 88888.00 2000-09-25 01:15:48.608 269 15684.30 658.28 57493.36 88888.00 2000-09-25 01:15:49.608 269 15684.82 657.54 57492.50 88888.00 2000-09-25 01:15:50.608 269 15684.56 656.80 57492.75 88888.00 2000-09-25 01:15:51.608 269 15684.43 657.91 57492.87 88888.00 2000-09-25 01:15:52.608 269 15684.69 657.54 57493.11 88888.00 2000-09-25 01:15:53.608 269 15684.95 657.79 57492.26 88888.00 2000-09-25 01:15:54.608 269 15684.95 657.91 57492.99 88888.00 2000-09-25 01:15:55.608 269 15684.04 657.29 57492.26 88888.00 2000-09-25 01:15:56.608 269 15684.04 658.28 57492.13 88888.00 2000-09-25 01:15:57.608 269 15683.79 658.16 57492.13 88888.00 2000-09-25 01:15:58.608 269 15683.92 658.28 57492.38 88888.00 2000-09-25 01:15:59.608 269 15684.17 657.91 57492.87 88888.00 2000-09-25 01:16:00.608 269 15683.26 657.91 57492.26 88888.00 2000-09-25 01:16:01.608 269 15684.17 657.54 57492.26 88888.00 2000-09-25 01:16:02.608 269 15684.56 657.29 57492.26 88888.00 2000-09-25 01:16:03.608 269 15683.39 658.04 57492.38 88888.00 2000-09-25 01:16:04.608 269 15683.79 657.91 57492.87 88888.00 2000-09-25 01:16:05.608 269 15683.39 658.16 57492.50 88888.00 2000-09-25 01:16:06.608 269 15684.30 657.91 57493.11 88888.00 2000-09-25 01:16:07.608 269 15683.92 657.42 57492.26 88888.00 2000-09-25 01:16:08.608 269 15683.66 657.79 57492.50 88888.00 2000-09-25 01:16:09.608 269 15683.92 657.91 57492.62 88888.00 2000-09-25 01:16:10.608 269 15683.13 658.04 57492.38 88888.00 2000-09-25 01:16:11.608 269 15683.26 657.79 57492.38 88888.00 2000-09-25 01:16:12.608 269 15684.04 657.66 57492.38 88888.00 2000-09-25 01:16:13.608 269 15683.00 658.16 57492.38 88888.00 2000-09-25 01:16:14.608 269 15683.13 658.04 57492.26 88888.00 2000-09-25 01:16:15.608 269 15683.26 657.54 57492.26 88888.00 2000-09-25 01:16:16.608 269 15683.79 658.16 57491.77 88888.00 2000-09-25 01:16:17.608 269 15683.39 657.54 57492.01 88888.00 2000-09-25 01:16:18.608 269 15683.53 658.16 57491.16 88888.00 2000-09-25 01:16:19.608 269 15683.13 658.53 57492.26 88888.00 2000-09-25 01:16:20.608 269 15682.23 657.54 57491.77 88888.00 2000-09-25 01:16:21.608 269 15683.00 657.91 57491.89 88888.00 2000-09-25 01:16:22.608 269 15682.23 658.53 57492.62 88888.00 2000-09-25 01:16:23.608 269 15683.39 658.04 57491.52 88888.00 2000-09-25 01:16:24.608 269 15682.75 658.28 57491.64 88888.00 2000-09-25 01:16:25.608 269 15682.23 658.28 57491.64 88888.00 2000-09-25 01:16:26.608 269 15682.23 658.65 57491.52 88888.00 2000-09-25 01:16:27.608 269 15682.49 658.41 57492.13 88888.00 2000-09-25 01:16:28.608 269 15682.23 658.78 57492.01 88888.00 2000-09-25 01:16:29.608 269 15682.23 659.27 57491.40 88888.00 2000-09-25 01:16:30.608 269 15682.49 657.79 57491.40 88888.00 2000-09-25 01:16:31.608 269 15681.58 658.41 57491.77 88888.00 2000-09-25 01:16:32.608 269 15681.58 658.78 57491.64 88888.00 2000-09-25 01:16:33.608 269 15681.45 658.41 57491.89 88888.00 2000-09-25 01:16:34.608 269 15681.71 657.91 57491.89 88888.00 2000-09-25 01:16:35.608 269 15681.84 658.04 57491.40 88888.00 2000-09-25 01:16:36.608 269 15681.58 658.16 57491.04 88888.00 2000-09-25 01:16:37.608 269 15682.23 658.41 57491.52 88888.00 2000-09-25 01:16:38.608 269 15681.84 658.41 57491.89 88888.00 2000-09-25 01:16:39.608 269 15681.06 658.53 57491.64 88888.00 2000-09-25 01:16:40.608 269 15681.06 658.41 57491.40 88888.00 2000-09-25 01:16:41.608 269 15681.45 657.54 57490.54 88888.00 2000-09-25 01:16:42.608 269 15681.32 658.65 57491.40 88888.00 2000-09-25 01:16:43.608 269 15681.32 658.41 57491.52 88888.00 2000-09-25 01:16:44.608 269 15681.45 658.90 57491.28 88888.00 2000-09-25 01:16:45.608 269 15681.84 658.41 57490.91 88888.00 2000-09-25 01:16:46.608 269 15681.32 658.41 57491.64 88888.00 2000-09-25 01:16:47.608 269 15681.58 658.16 57491.16 88888.00 2000-09-25 01:16:48.608 269 15681.45 657.91 57490.42 88888.00 2000-09-25 01:16:49.608 269 15681.45 658.28 57491.04 88888.00 2000-09-25 01:16:50.608 269 15682.23 657.91 57490.79 88888.00 2000-09-25 01:16:51.608 269 15681.45 657.42 57490.79 88888.00 2000-09-25 01:16:52.608 269 15681.84 658.04 57490.42 88888.00 2000-09-25 01:16:53.608 269 15681.32 658.16 57491.52 88888.00 2000-09-25 01:16:54.608 269 15681.45 658.41 57491.16 88888.00 2000-09-25 01:16:55.608 269 15681.45 658.53 57490.79 88888.00 2000-09-25 01:16:56.608 269 15681.45 658.28 57490.67 88888.00 2000-09-25 01:16:57.608 269 15681.97 658.53 57490.67 88888.00 2000-09-25 01:16:58.608 269 15681.84 658.28 57490.91 88888.00 2000-09-25 01:16:59.608 269 15681.45 658.65 57490.54 88888.00 2000-09-25 01:17:00.608 269 15681.45 658.16 57490.30 88888.00 2000-09-25 01:17:01.608 269 15681.71 658.41 57490.30 88888.00 2000-09-25 01:17:02.608 269 15681.45 658.28 57490.79 88888.00 2000-09-25 01:17:03.608 269 15681.06 658.28 57490.05 88888.00 2000-09-25 01:17:04.608 269 15681.32 659.03 57491.04 88888.00 2000-09-25 01:17:05.608 269 15680.67 658.65 57490.54 88888.00 2000-09-25 01:17:06.608 269 15680.67 658.53 57491.04 88888.00 2000-09-25 01:17:07.608 269 15680.93 657.91 57490.91 88888.00 2000-09-25 01:17:08.608 269 15681.19 658.78 57490.91 88888.00 2000-09-25 01:17:09.608 269 15681.19 658.41 57490.30 88888.00 2000-09-25 01:17:10.608 269 15681.32 658.53 57491.28 88888.00 2000-09-25 01:17:11.608 269 15680.54 658.41 57491.04 88888.00 2000-09-25 01:17:12.608 269 15680.54 658.78 57491.16 88888.00 2000-09-25 01:17:13.608 269 15680.93 657.91 57490.42 88888.00 2000-09-25 01:17:14.608 269 15681.45 658.90 57489.81 88888.00 2000-09-25 01:17:15.608 269 15680.41 658.65 57490.67 88888.00 2000-09-25 01:17:16.608 269 15680.93 658.65 57490.30 88888.00 2000-09-25 01:17:18.608 269 15681.06 659.15 57490.18 88888.00 2000-09-25 01:17:19.608 269 15680.80 658.90 57490.42 88888.00 2000-09-25 01:17:20.608 269 15680.28 659.03 57490.91 88888.00 2000-09-25 01:17:21.608 269 15680.28 659.03 57490.18 88888.00 2000-09-25 01:17:22.608 269 15680.41 658.78 57490.67 88888.00 2000-09-25 01:17:23.608 269 15680.15 659.65 57489.93 88888.00 2000-09-25 01:17:24.608 269 15679.63 659.15 57490.05 88888.00 2000-09-25 01:17:25.608 269 15680.67 659.40 57490.79 88888.00 2000-09-25 01:17:26.608 269 15680.41 659.03 57490.05 88888.00 2000-09-25 01:17:27.608 269 15680.41 659.65 57490.67 88888.00 2000-09-25 01:17:28.608 269 15680.15 658.90 57490.05 88888.00 2000-09-25 01:17:29.608 269 15680.02 659.40 57490.91 88888.00 2000-09-25 01:17:30.608 269 15680.02 659.65 57490.42 88888.00 2000-09-25 01:17:31.608 269 15679.76 659.03 57490.05 88888.00 2000-09-25 01:17:32.608 269 15678.98 659.15 57489.57 88888.00 2000-09-25 01:17:33.608 269 15679.24 659.03 57490.18 88888.00 2000-09-25 01:17:34.608 269 15679.50 659.03 57489.20 88888.00 2000-09-25 01:17:35.608 269 15679.50 659.15 57489.45 88888.00 2000-09-25 01:17:36.608 269 15678.59 659.52 57489.32 88888.00 2000-09-25 01:17:37.608 269 15678.98 659.52 57489.45 88888.00 2000-09-25 01:17:38.608 269 15678.98 659.03 57489.69 88888.00 2000-09-25 01:17:39.608 269 15678.85 659.15 57490.05 88888.00 2000-09-25 01:17:40.608 269 15679.50 658.90 57490.18 88888.00 2000-09-25 01:17:41.608 269 15678.59 659.89 57489.93 88888.00 2000-09-25 01:17:42.608 269 15679.37 659.15 57489.81 88888.00 2000-09-25 01:17:43.608 269 15679.37 659.27 57489.81 88888.00 2000-09-25 01:17:44.608 269 15679.11 659.65 57490.18 88888.00 2000-09-25 01:17:45.608 269 15678.59 659.52 57488.95 88888.00 2000-09-25 01:17:46.608 269 15679.11 659.52 57490.05 88888.00 2000-09-25 01:17:47.608 269 15678.72 659.89 57489.45 88888.00 2000-09-25 01:17:48.608 269 15678.72 659.40 57489.81 88888.00 2000-09-25 01:17:49.608 269 15679.24 659.27 57489.57 88888.00 2000-09-25 01:17:50.608 269 15679.24 659.15 57489.57 88888.00 2000-09-25 01:17:51.608 269 15678.85 660.02 57489.20 88888.00 2000-09-25 01:17:52.608 269 15679.37 659.15 57489.45 88888.00 2000-09-25 01:17:53.608 269 15678.85 659.65 57489.45 88888.00 2000-09-25 01:17:54.608 269 15679.50 659.27 57489.20 88888.00 2000-09-25 01:17:55.608 269 15678.98 659.27 57489.81 88888.00 2000-09-25 01:17:56.608 269 15678.85 659.15 57489.93 88888.00 2000-09-25 01:17:57.608 269 15678.72 659.27 57489.20 88888.00 2000-09-25 01:17:58.608 269 15679.11 659.27 57488.95 88888.00 2000-09-25 01:17:59.608 269 15679.50 659.52 57489.69 88888.00 2000-09-25 01:18:00.608 269 15678.85 658.90 57489.08 88888.00 2000-09-25 01:18:01.608 269 15679.37 660.14 57488.46 88888.00 2000-09-25 01:18:02.608 269 15678.85 659.89 57488.71 88888.00 2000-09-25 01:18:03.608 269 15678.46 659.40 57489.32 88888.00 2000-09-25 01:18:04.608 269 15679.11 659.15 57488.46 88888.00 2000-09-25 01:18:05.608 269 15678.20 659.15 57489.20 88888.00 2000-09-25 01:18:06.608 269 15678.98 659.40 57489.08 88888.00 2000-09-25 01:18:07.608 269 15678.33 659.40 57488.83 88888.00 2000-09-25 01:18:08.608 269 15678.72 659.77 57489.32 88888.00 2000-09-25 01:18:09.608 269 15678.59 659.65 57488.59 88888.00 2000-09-25 01:18:10.608 269 15678.46 660.02 57489.20 88888.00 2000-09-25 01:18:11.608 269 15678.46 660.02 57489.32 88888.00 2000-09-25 01:18:12.608 269 15678.46 659.89 57489.20 88888.00 2000-09-25 01:18:13.608 269 15678.85 659.65 57488.71 88888.00 2000-09-25 01:18:14.608 269 15678.98 659.65 57488.95 88888.00 2000-09-25 01:18:15.608 269 15678.85 659.27 57488.83 88888.00 2000-09-25 01:18:16.608 269 15678.33 659.40 57488.95 88888.00 2000-09-25 01:18:17.608 269 15678.72 659.77 57488.71 88888.00 2000-09-25 01:18:18.608 269 15678.59 660.14 57488.71 88888.00 2000-09-25 01:18:19.608 269 15677.81 659.52 57488.83 88888.00 2000-09-25 01:18:20.608 269 15678.33 660.02 57488.71 88888.00 2000-09-25 01:18:21.608 269 15678.20 659.77 57488.10 88888.00 2000-09-25 01:18:22.608 269 15679.11 659.65 57488.83 88888.00 2000-09-25 01:18:23.608 269 15677.94 660.26 57488.71 88888.00 2000-09-25 01:18:24.608 269 15678.72 659.65 57489.20 88888.00 2000-09-25 01:18:25.608 269 15678.72 659.89 57488.22 88888.00 2000-09-25 01:18:26.608 269 15678.72 659.27 57488.46 88888.00 2000-09-25 01:18:27.608 269 15678.46 659.52 57489.08 88888.00 2000-09-25 01:18:28.608 269 15678.85 659.52 57488.59 88888.00 2000-09-25 01:18:29.608 269 15678.20 659.27 57488.59 88888.00 2000-09-25 01:18:30.608 269 15678.98 659.40 57488.83 88888.00 2000-09-25 01:18:31.608 269 15678.98 659.40 57488.59 88888.00 2000-09-25 01:18:32.608 269 15678.85 659.15 57488.46 88888.00 2000-09-25 01:18:33.608 269 15679.50 659.15 57487.86 88888.00 2000-09-25 01:18:34.608 269 15679.50 659.40 57488.46 88888.00 2000-09-25 01:18:35.608 269 15679.11 659.65 57488.22 88888.00 2000-09-25 01:18:36.608 269 15678.85 659.77 57487.86 88888.00 2000-09-25 01:18:37.608 269 15678.98 658.78 57488.34 88888.00 2000-09-25 01:18:38.608 269 15679.50 658.78 57487.98 88888.00 2000-09-25 01:18:39.608 269 15678.98 659.03 57488.46 88888.00 2000-09-25 01:18:40.608 269 15679.50 659.40 57487.73 88888.00 2000-09-25 01:18:41.608 269 15679.63 658.78 57487.86 88888.00 2000-09-25 01:18:42.608 269 15678.72 659.15 57487.73 88888.00 2000-09-25 01:18:43.608 269 15679.89 658.78 57488.22 88888.00 2000-09-25 01:18:44.608 269 15678.85 659.03 57487.86 88888.00 2000-09-25 01:18:45.608 269 15679.24 658.78 57487.86 88888.00 2000-09-25 01:18:46.608 269 15679.37 658.28 57488.71 88888.00 2000-09-25 01:18:47.608 269 15679.37 659.15 57488.59 88888.00 2000-09-25 01:18:48.608 269 15679.50 659.15 57488.22 88888.00 2000-09-25 01:18:49.608 269 15679.24 658.90 57488.22 88888.00 2000-09-25 01:18:50.608 269 15679.63 659.15 57488.59 88888.00 2000-09-25 01:18:51.608 269 15679.50 658.78 57487.73 88888.00 2000-09-25 01:18:52.608 269 15678.85 659.27 57487.61 88888.00 2000-09-25 01:18:53.608 269 15679.50 658.78 57487.61 88888.00 2000-09-25 01:18:54.608 269 15679.76 659.52 57487.73 88888.00 2000-09-25 01:18:55.608 269 15678.98 659.40 57487.73 88888.00 2000-09-25 01:18:56.608 269 15679.63 658.53 57488.95 88888.00 2000-09-25 01:18:57.608 269 15679.76 658.53 57488.10 88888.00 2000-09-25 01:18:58.608 269 15679.63 659.15 57488.34 88888.00 2000-09-25 01:18:59.608 269 15679.63 658.28 57487.86 88888.00 2000-09-25 01:19:00.608 269 15680.02 658.28 57488.22 88888.00 2000-09-25 01:19:01.608 269 15679.89 658.53 57488.46 88888.00 2000-09-25 01:19:02.608 269 15679.63 658.41 57488.10 88888.00 2000-09-25 01:19:03.608 269 15679.76 658.90 57487.98 88888.00 2000-09-25 01:19:04.608 269 15679.89 658.53 57488.10 88888.00 2000-09-25 01:19:05.608 269 15680.15 658.78 57487.61 88888.00 2000-09-25 01:19:06.608 269 15680.15 659.03 57487.86 88888.00 2000-09-25 01:19:07.608 269 15679.50 658.53 57489.20 88888.00 2000-09-25 01:19:08.608 269 15680.15 658.78 57488.10 88888.00 2000-09-25 01:19:09.608 269 15679.89 658.78 57488.34 88888.00 2000-09-25 01:19:10.608 269 15680.67 659.40 57488.34 88888.00 2000-09-25 01:19:11.608 269 15679.24 658.90 57488.22 88888.00 2000-09-25 01:19:12.608 269 15680.41 657.79 57488.22 88888.00 2000-09-25 01:19:13.608 269 15680.28 658.90 57487.98 88888.00 2000-09-25 01:19:14.608 269 15681.06 658.53 57488.34 88888.00 2000-09-25 01:19:15.608 269 15679.76 658.41 57487.73 88888.00 2000-09-25 01:19:16.608 269 15679.76 658.65 57487.98 88888.00 2000-09-25 01:19:18.608 269 15680.02 658.41 57487.24 88888.00 2000-09-25 01:19:19.608 269 15679.63 658.65 57488.10 88888.00 2000-09-25 01:19:20.608 269 15680.28 658.78 57487.86 88888.00 2000-09-25 01:19:21.608 269 15679.63 658.90 57488.10 88888.00 2000-09-25 01:19:22.608 269 15679.89 658.41 57488.10 88888.00 2000-09-25 01:19:23.608 269 15679.63 658.53 57488.10 88888.00 2000-09-25 01:19:24.608 269 15680.02 658.53 57488.10 88888.00 2000-09-25 01:19:25.608 269 15680.15 658.53 57488.34 88888.00 2000-09-25 01:19:26.608 269 15679.50 657.91 57487.86 88888.00 2000-09-25 01:19:27.608 269 15680.02 658.16 57487.98 88888.00 2000-09-25 01:19:28.608 269 15680.15 658.41 57488.22 88888.00 2000-09-25 01:19:29.608 269 15680.54 659.03 57487.98 88888.00 2000-09-25 01:19:30.608 269 15680.02 659.40 57488.34 88888.00 2000-09-25 01:19:31.608 269 15679.76 659.27 57487.12 88888.00 2000-09-25 01:19:32.608 269 15679.50 658.16 57487.24 88888.00 2000-09-25 01:19:33.608 269 15680.28 658.90 57487.12 88888.00 2000-09-25 01:19:34.608 269 15679.76 658.41 57488.22 88888.00 2000-09-25 01:19:35.608 269 15679.63 658.04 57487.98 88888.00 2000-09-25 01:19:36.608 269 15679.63 658.41 57488.22 88888.00 2000-09-25 01:19:37.608 269 15679.76 658.16 57487.86 88888.00 2000-09-25 01:19:38.608 269 15679.76 658.65 57487.98 88888.00 2000-09-25 01:19:39.608 269 15680.15 658.41 57487.98 88888.00 2000-09-25 01:19:40.608 269 15679.11 658.41 57487.37 88888.00 2000-09-25 01:19:41.608 269 15678.98 658.78 57487.61 88888.00 2000-09-25 01:19:42.608 269 15679.24 658.65 57487.37 88888.00 2000-09-25 01:19:43.608 269 15679.24 658.65 57487.98 88888.00 2000-09-25 01:19:44.608 269 15679.76 658.90 57487.49 88888.00 2000-09-25 01:19:45.608 269 15678.59 658.16 57487.61 88888.00 2000-09-25 01:19:46.608 269 15679.63 658.04 57487.98 88888.00 2000-09-25 01:19:47.608 269 15678.98 658.16 57487.86 88888.00 2000-09-25 01:19:48.608 269 15679.89 658.41 57487.37 88888.00 2000-09-25 01:19:49.608 269 15678.98 658.28 57487.73 88888.00 2000-09-25 01:19:50.608 269 15678.46 658.16 57487.61 88888.00 2000-09-25 01:19:51.608 269 15678.46 657.91 57486.75 88888.00 2000-09-25 01:19:52.608 269 15677.68 659.03 57487.98 88888.00 2000-09-25 01:19:53.608 269 15678.33 658.16 57488.22 88888.00 2000-09-25 01:19:54.608 269 15678.46 658.28 57487.98 88888.00 2000-09-25 01:19:55.608 269 15678.33 657.42 57487.73 88888.00 2000-09-25 01:19:56.608 269 15678.20 658.28 57487.73 88888.00 2000-09-25 01:19:57.608 269 15677.55 658.41 57487.86 88888.00 2000-09-25 01:19:58.608 269 15677.42 658.41 57487.86 88888.00 2000-09-25 01:19:59.608 269 15678.33 658.53 57487.98 88888.00 2000-09-25 01:20:00.608 269 15677.68 658.16 57486.75 88888.00 2000-09-25 01:20:01.608 269 15677.94 659.15 57486.75 88888.00 2000-09-25 01:20:02.608 269 15677.55 658.53 57486.88 88888.00 2000-09-25 01:20:03.608 269 15677.29 658.78 57487.12 88888.00 2000-09-25 01:20:04.608 269 15677.03 657.91 57487.24 88888.00 2000-09-25 01:20:05.608 269 15677.03 657.91 57487.49 88888.00 2000-09-25 01:20:06.608 269 15677.68 659.15 57487.24 88888.00 2000-09-25 01:20:07.608 269 15677.29 658.16 57487.12 88888.00 2000-09-25 01:20:08.608 269 15676.90 658.28 57487.00 88888.00 2000-09-25 01:20:09.608 269 15676.77 658.04 57486.75 88888.00 2000-09-25 01:20:10.608 269 15677.29 658.65 57486.88 88888.00 2000-09-25 01:20:11.608 269 15677.03 658.41 57487.37 88888.00 2000-09-25 01:20:12.608 269 15677.68 658.53 57486.88 88888.00 2000-09-25 01:20:13.608 269 15677.16 658.04 57486.88 88888.00 2000-09-25 01:20:14.608 269 15677.16 658.90 57486.27 88888.00 2000-09-25 01:20:15.608 269 15677.16 658.41 57486.75 88888.00 2000-09-25 01:20:16.608 269 15677.16 658.65 57487.00 88888.00 2000-09-25 01:20:17.608 269 15677.42 658.53 57486.27 88888.00 2000-09-25 01:20:18.608 269 15677.68 658.28 57486.88 88888.00 2000-09-25 01:20:19.608 269 15676.90 658.28 57486.27 88888.00 2000-09-25 01:20:20.608 269 15677.16 658.04 57487.49 88888.00 2000-09-25 01:20:21.608 269 15677.03 658.28 57486.63 88888.00 2000-09-25 01:20:22.608 269 15677.42 658.16 57486.88 88888.00 2000-09-25 01:20:23.608 269 15676.64 658.53 57486.75 88888.00 2000-09-25 01:20:24.608 269 15677.81 658.53 57487.00 88888.00 2000-09-25 01:20:25.608 269 15677.55 658.65 57487.00 88888.00 2000-09-25 01:20:26.608 269 15676.90 658.16 57487.00 88888.00 2000-09-25 01:20:27.608 269 15677.55 658.41 57486.75 88888.00 2000-09-25 01:20:28.608 269 15677.68 658.65 57487.12 88888.00 2000-09-25 01:20:29.608 269 15677.42 658.41 57487.00 88888.00 2000-09-25 01:20:30.608 269 15676.77 658.16 57486.75 88888.00 2000-09-25 01:20:31.608 269 15677.55 658.41 57487.24 88888.00 2000-09-25 01:20:32.608 269 15677.94 658.16 57487.00 88888.00 2000-09-25 01:20:33.608 269 15677.42 658.90 57486.51 88888.00 2000-09-25 01:20:34.608 269 15677.42 658.41 57486.39 88888.00 2000-09-25 01:20:35.608 269 15678.07 658.53 57486.88 88888.00 2000-09-25 01:20:36.608 269 15677.55 659.15 57487.24 88888.00 2000-09-25 01:20:37.608 269 15678.72 658.41 57486.27 88888.00 2000-09-25 01:20:38.608 269 15677.68 659.27 57487.12 88888.00 2000-09-25 01:20:39.608 269 15676.77 658.41 57487.12 88888.00 2000-09-25 01:20:40.608 269 15678.20 658.53 57487.24 88888.00 2000-09-25 01:20:41.608 269 15678.07 658.53 57487.00 88888.00 2000-09-25 01:20:42.608 269 15677.81 659.15 57487.00 88888.00 2000-09-25 01:20:43.608 269 15677.81 658.53 57487.00 88888.00 2000-09-25 01:20:44.608 269 15677.68 658.41 57486.88 88888.00 2000-09-25 01:20:45.608 269 15678.07 658.78 57486.39 88888.00 2000-09-25 01:20:46.608 269 15677.94 659.15 57485.90 88888.00 2000-09-25 01:20:47.608 269 15678.07 658.53 57486.88 88888.00 2000-09-25 01:20:48.608 269 15677.94 659.40 57487.37 88888.00 2000-09-25 01:20:49.608 269 15678.85 658.16 57486.88 88888.00 2000-09-25 01:20:50.608 269 15678.46 658.78 57486.51 88888.00 2000-09-25 01:20:51.608 269 15679.11 659.03 57486.75 88888.00 2000-09-25 01:20:52.608 269 15678.33 658.90 57486.63 88888.00 2000-09-25 01:20:53.608 269 15678.59 658.65 57486.88 88888.00 2000-09-25 01:20:54.608 269 15678.72 658.90 57486.88 88888.00 2000-09-25 01:20:55.608 269 15678.72 659.03 57487.24 88888.00 2000-09-25 01:20:56.608 269 15678.59 659.27 57486.51 88888.00 2000-09-25 01:20:57.608 269 15678.98 659.27 57487.24 88888.00 2000-09-25 01:20:58.608 269 15678.98 658.53 57487.37 88888.00 2000-09-25 01:20:59.608 269 15678.72 658.53 57486.88 88888.00 2000-09-25 01:21:00.608 269 15679.50 659.27 57486.51 88888.00 2000-09-25 01:21:01.608 269 15678.72 659.27 57486.75 88888.00 2000-09-25 01:21:02.608 269 15678.46 659.03 57487.24 88888.00 2000-09-25 01:21:03.608 269 15679.11 658.78 57486.88 88888.00 2000-09-25 01:21:04.608 269 15678.72 659.15 57486.88 88888.00 2000-09-25 01:21:05.608 269 15679.24 658.65 57487.61 88888.00 2000-09-25 01:21:06.608 269 15679.63 658.65 57486.63 88888.00 2000-09-25 01:21:07.608 269 15679.11 659.03 57486.88 88888.00 2000-09-25 01:21:08.608 269 15678.72 659.15 57486.51 88888.00 2000-09-25 01:21:09.608 269 15678.98 659.27 57487.00 88888.00 2000-09-25 01:21:10.608 269 15680.02 658.41 57486.14 88888.00 2000-09-25 01:21:11.608 269 15679.24 658.04 57487.12 88888.00 2000-09-25 01:21:12.608 269 15679.63 658.65 57485.90 88888.00 2000-09-25 01:21:13.608 269 15679.11 658.78 57486.63 88888.00 2000-09-25 01:21:14.608 269 15679.37 658.90 57487.00 88888.00 2000-09-25 01:21:15.608 269 15679.24 658.65 57486.75 88888.00 2000-09-25 01:21:16.608 269 15679.11 658.16 57487.12 88888.00 2000-09-25 01:21:17.608 269 15679.11 658.65 57485.90 88888.00 2000-09-25 01:21:18.608 269 15678.59 658.65 57487.73 88888.00 2000-09-25 01:21:19.608 269 15678.98 658.53 57487.00 88888.00 2000-09-25 01:21:20.608 269 15679.63 658.65 57486.14 88888.00 2000-09-25 01:21:21.608 269 15679.24 659.03 57485.90 88888.00 2000-09-25 01:21:22.608 269 15679.24 658.78 57487.37 88888.00 2000-09-25 01:21:23.608 269 15679.50 658.78 57486.63 88888.00 2000-09-25 01:21:24.608 269 15679.89 658.65 57486.63 88888.00 2000-09-25 01:21:25.608 269 15679.37 658.78 57486.51 88888.00 2000-09-25 01:21:26.608 269 15679.37 658.28 57486.27 88888.00 2000-09-25 01:21:27.608 269 15679.50 658.53 57487.24 88888.00 2000-09-25 01:21:28.608 269 15679.76 658.65 57487.00 88888.00 2000-09-25 01:21:29.608 269 15679.89 659.03 57487.37 88888.00 2000-09-25 01:21:30.608 269 15679.24 658.28 57486.88 88888.00 2000-09-25 01:21:31.608 269 15679.89 658.53 57487.00 88888.00 2000-09-25 01:21:32.608 269 15680.15 658.78 57486.39 88888.00 2000-09-25 01:21:33.608 269 15679.76 658.41 57487.00 88888.00 2000-09-25 01:21:34.608 269 15680.54 659.15 57486.88 88888.00 2000-09-25 01:21:35.608 269 15680.54 658.16 57487.12 88888.00 2000-09-25 01:21:36.608 269 15680.15 658.78 57487.24 88888.00 2000-09-25 01:21:37.608 269 15679.89 657.91 57487.12 88888.00 2000-09-25 01:21:38.608 269 15680.02 658.78 57487.37 88888.00 2000-09-25 01:21:39.608 269 15680.28 658.41 57487.12 88888.00 2000-09-25 01:21:40.608 269 15680.41 658.78 57486.88 88888.00 2000-09-25 01:21:41.608 269 15679.37 659.03 57486.63 88888.00 2000-09-25 01:21:42.608 269 15680.28 658.28 57486.75 88888.00 2000-09-25 01:21:43.608 269 15680.02 658.41 57486.75 88888.00 2000-09-25 01:21:44.608 269 15680.41 658.53 57487.49 88888.00 2000-09-25 01:21:45.608 269 15680.54 658.53 57487.37 88888.00 2000-09-25 01:21:46.608 269 15680.54 658.65 57487.00 88888.00 2000-09-25 01:21:47.608 269 15680.41 659.03 57487.49 88888.00 2000-09-25 01:21:48.608 269 15680.28 658.41 57487.00 88888.00 2000-09-25 01:21:49.608 269 15680.41 658.65 57487.00 88888.00 2000-09-25 01:21:50.608 269 15680.93 658.65 57486.63 88888.00 2000-09-25 01:21:51.608 269 15681.06 659.15 57487.00 88888.00 2000-09-25 01:21:52.608 269 15680.15 659.27 57487.37 88888.00 2000-09-25 01:21:53.608 269 15680.28 658.78 57487.24 88888.00 2000-09-25 01:21:54.608 269 15680.54 658.78 57486.39 88888.00 2000-09-25 01:21:55.608 269 15680.28 658.90 57487.12 88888.00 2000-09-25 01:21:56.608 269 15679.89 658.41 57487.37 88888.00 2000-09-25 01:21:57.608 269 15680.28 657.91 57487.12 88888.00 2000-09-25 01:21:58.608 269 15681.32 658.53 57487.49 88888.00 2000-09-25 01:21:59.608 269 15680.15 658.90 57486.88 88888.00 2000-09-25 01:22:00.608 269 15680.54 659.27 57487.12 88888.00 2000-09-25 01:22:01.608 269 15680.67 658.41 57488.34 88888.00 2000-09-25 01:22:02.608 269 15680.15 658.16 57487.00 88888.00 2000-09-25 01:22:03.608 269 15681.19 658.41 57487.86 88888.00 2000-09-25 01:22:04.608 269 15680.28 658.90 57487.24 88888.00 2000-09-25 01:22:05.608 269 15680.93 658.65 57487.49 88888.00 2000-09-25 01:22:06.608 269 15680.15 658.53 57487.24 88888.00 2000-09-25 01:22:07.608 269 15681.32 658.78 57487.73 88888.00 2000-09-25 01:22:08.608 269 15680.28 658.16 57487.24 88888.00 2000-09-25 01:22:09.608 269 15680.80 659.03 57487.73 88888.00 2000-09-25 01:22:10.608 269 15680.67 659.15 57487.00 88888.00 2000-09-25 01:22:11.608 269 15681.06 658.53 57487.12 88888.00 2000-09-25 01:22:12.608 269 15681.32 659.15 57487.61 88888.00 2000-09-25 01:22:13.608 269 15681.06 658.78 57487.37 88888.00 2000-09-25 01:22:14.608 269 15681.58 658.53 57486.88 88888.00 2000-09-25 01:22:15.608 269 15681.19 658.41 57487.61 88888.00 2000-09-25 01:22:16.608 269 15680.80 658.28 57487.12 88888.00 2000-09-25 01:22:17.608 269 15680.93 658.78 57487.61 88888.00 2000-09-25 01:22:18.608 269 15681.06 658.41 57487.49 88888.00 2000-09-25 01:22:19.608 269 15680.15 659.27 57487.61 88888.00 2000-09-25 01:22:20.608 269 15680.80 658.78 57487.37 88888.00 2000-09-25 01:22:21.608 269 15681.58 658.53 57487.00 88888.00 2000-09-25 01:22:22.608 269 15681.19 658.53 57487.61 88888.00 2000-09-25 01:22:23.608 269 15681.06 658.28 57487.24 88888.00 2000-09-25 01:22:24.608 269 15681.06 659.52 57487.24 88888.00 2000-09-25 01:22:25.608 269 15681.32 658.53 57487.86 88888.00 2000-09-25 01:22:26.608 269 15680.67 659.03 57487.86 88888.00 2000-09-25 01:22:27.608 269 15681.32 658.65 57487.00 88888.00 2000-09-25 01:22:28.608 269 15681.06 659.03 57487.37 88888.00 2000-09-25 01:22:29.608 269 15680.80 659.03 57487.12 88888.00 2000-09-25 01:22:30.608 269 15681.58 658.78 57487.49 88888.00 2000-09-25 01:22:31.608 269 15681.06 658.90 57487.61 88888.00 2000-09-25 01:22:32.608 269 15681.06 659.03 57487.49 88888.00 2000-09-25 01:22:33.608 269 15681.06 659.03 57487.61 88888.00 2000-09-25 01:22:34.608 269 15681.32 658.53 57487.49 88888.00 2000-09-25 01:22:35.608 269 15680.54 659.52 57487.73 88888.00 2000-09-25 01:22:36.608 269 15681.32 659.27 57487.24 88888.00 2000-09-25 01:22:37.608 269 15681.06 658.65 57487.49 88888.00 2000-09-25 01:22:38.608 269 15680.80 658.28 57487.24 88888.00 2000-09-25 01:22:39.608 269 15680.67 659.52 57487.24 88888.00 2000-09-25 01:22:40.608 269 15680.15 659.27 57487.37 88888.00 2000-09-25 01:22:41.608 269 15680.80 658.78 57487.49 88888.00 2000-09-25 01:22:42.608 269 15681.45 659.03 57487.98 88888.00 2000-09-25 01:22:43.608 269 15681.19 659.27 57487.61 88888.00 2000-09-25 01:22:44.608 269 15681.97 659.40 57486.75 88888.00 2000-09-25 01:22:45.608 269 15680.93 658.90 57487.24 88888.00 2000-09-25 01:22:46.608 269 15681.71 659.40 57487.86 88888.00 2000-09-25 01:22:47.608 269 15681.58 658.78 57487.61 88888.00 2000-09-25 01:22:48.608 269 15681.32 659.15 57487.61 88888.00 2000-09-25 01:22:49.608 269 15681.58 658.78 57487.61 88888.00 2000-09-25 01:22:50.608 269 15681.71 658.53 57488.10 88888.00 2000-09-25 01:22:51.608 269 15681.84 659.89 57487.49 88888.00 2000-09-25 01:22:52.608 269 15681.19 659.52 57487.86 88888.00 2000-09-25 01:22:53.608 269 15681.58 659.03 57487.61 88888.00 2000-09-25 01:22:54.608 269 15682.49 659.27 57487.37 88888.00 2000-09-25 01:22:55.608 269 15682.10 659.40 57487.73 88888.00 2000-09-25 01:22:56.608 269 15681.84 659.15 57487.98 88888.00 2000-09-25 01:22:57.608 269 15681.58 658.65 57488.10 88888.00 2000-09-25 01:22:58.608 269 15681.45 659.65 57488.22 88888.00 2000-09-25 01:22:59.608 269 15681.19 659.52 57487.73 88888.00 2000-09-25 01:23:00.608 269 15682.23 659.52 57488.10 88888.00 2000-09-25 01:23:01.608 269 15681.19 659.27 57488.46 88888.00 2000-09-25 01:23:02.608 269 15681.58 659.15 57487.98 88888.00 2000-09-25 01:23:03.608 269 15682.23 659.40 57487.98 88888.00 2000-09-25 01:23:04.608 269 15680.93 660.02 57488.10 88888.00 2000-09-25 01:23:05.608 269 15681.71 660.02 57487.73 88888.00 2000-09-25 01:23:06.608 269 15681.58 659.40 57487.98 88888.00 2000-09-25 01:23:07.608 269 15681.58 659.03 57487.98 88888.00 2000-09-25 01:23:08.608 269 15681.58 659.15 57487.49 88888.00 2000-09-25 01:23:09.608 269 15680.67 659.03 57487.98 88888.00 2000-09-25 01:23:10.608 269 15681.32 659.15 57487.61 88888.00 2000-09-25 01:23:11.608 269 15681.84 659.77 57488.46 88888.00 2000-09-25 01:23:12.608 269 15681.32 659.27 57487.49 88888.00 2000-09-25 01:23:13.608 269 15681.58 660.64 57487.98 88888.00 2000-09-25 01:23:14.608 269 15681.58 659.27 57487.98 88888.00 2000-09-25 01:23:15.608 269 15681.84 659.77 57487.61 88888.00 2000-09-25 01:23:16.608 269 15681.58 659.77 57487.86 88888.00 2000-09-25 01:23:17.608 269 15681.84 659.27 57488.46 88888.00 2000-09-25 01:23:18.608 269 15681.45 659.77 57488.10 88888.00 2000-09-25 01:23:19.608 269 15681.84 659.40 57488.22 88888.00 2000-09-25 01:23:20.608 269 15681.32 660.26 57487.98 88888.00 2000-09-25 01:23:21.608 269 15680.80 659.65 57487.73 88888.00 2000-09-25 01:23:22.608 269 15681.58 659.77 57488.10 88888.00 2000-09-25 01:23:23.608 269 15681.06 660.14 57488.10 88888.00 2000-09-25 01:23:24.608 269 15681.19 660.02 57488.95 88888.00 2000-09-25 01:23:25.608 269 15680.93 660.26 57488.34 88888.00 2000-09-25 01:23:26.608 269 15681.45 660.64 57488.95 88888.00 2000-09-25 01:23:27.608 269 15680.80 660.51 57487.98 88888.00 2000-09-25 01:23:28.608 269 15681.45 660.14 57488.46 88888.00 2000-09-25 01:23:29.608 269 15680.93 660.39 57488.10 88888.00 2000-09-25 01:23:30.608 269 15681.19 660.88 57488.22 88888.00 2000-09-25 01:23:31.608 269 15680.93 660.64 57487.73 88888.00 2000-09-25 01:23:32.608 269 15680.41 660.14 57488.71 88888.00 2000-09-25 01:23:33.608 269 15681.32 660.39 57488.46 88888.00 2000-09-25 01:23:34.608 269 15680.54 661.13 57487.98 88888.00 2000-09-25 01:23:35.608 269 15680.28 660.76 57487.73 88888.00 2000-09-25 01:23:36.608 269 15680.80 660.88 57488.71 88888.00 2000-09-25 01:23:37.608 269 15680.54 661.26 57487.86 88888.00 2000-09-25 01:23:38.608 269 15679.89 661.50 57488.71 88888.00 2000-09-25 01:23:39.608 269 15680.15 661.01 57488.22 88888.00 2000-09-25 01:23:40.608 269 15679.63 661.63 57487.86 88888.00 2000-09-25 01:23:41.608 269 15680.15 661.13 57488.10 88888.00 2000-09-25 01:23:42.608 269 15679.50 661.01 57488.34 88888.00 2000-09-25 01:23:43.608 269 15679.76 660.88 57487.73 88888.00 2000-09-25 01:23:44.608 269 15679.24 661.50 57487.73 88888.00 2000-09-25 01:23:45.608 269 15679.89 661.50 57487.61 88888.00 2000-09-25 01:23:46.608 269 15679.76 661.38 57487.86 88888.00 2000-09-25 01:23:47.608 269 15678.98 661.63 57488.10 88888.00 2000-09-25 01:23:48.608 269 15679.37 661.01 57488.34 88888.00 2000-09-25 01:23:49.608 269 15679.37 661.75 57488.10 88888.00 2000-09-25 01:23:50.608 269 15679.11 662.25 57487.98 88888.00 2000-09-25 01:23:51.608 269 15679.63 661.38 57487.24 88888.00 2000-09-25 01:23:52.608 269 15679.50 662.00 57488.10 88888.00 2000-09-25 01:23:53.608 269 15678.98 661.87 57488.34 88888.00 2000-09-25 01:23:54.608 269 15678.59 661.38 57487.73 88888.00 2000-09-25 01:23:55.608 269 15679.24 662.00 57487.73 88888.00 2000-09-25 01:23:56.608 269 15679.37 662.12 57487.73 88888.00 2000-09-25 01:23:57.608 269 15678.72 662.25 57487.37 88888.00 2000-09-25 01:23:58.608 269 15679.37 662.74 57487.98 88888.00 2000-09-25 01:23:59.608 269 15679.11 662.12 57487.37 88888.00 2000-09-25 01:24:00.608 269 15679.37 662.37 57488.22 88888.00 2000-09-25 01:24:01.608 269 15678.46 662.49 57487.73 88888.00 2000-09-25 01:24:02.608 269 15679.11 662.49 57487.12 88888.00 2000-09-25 01:24:03.608 269 15678.46 662.62 57488.10 88888.00 2000-09-25 01:24:04.608 269 15679.50 662.62 57487.98 88888.00 2000-09-25 01:24:05.608 269 15678.59 662.74 57487.49 88888.00 2000-09-25 01:24:06.608 269 15679.37 662.87 57487.49 88888.00 2000-09-25 01:24:07.608 269 15678.46 662.37 57487.49 88888.00 2000-09-25 01:24:08.608 269 15678.07 663.24 57488.10 88888.00 2000-09-25 01:24:09.608 269 15678.20 663.24 57488.10 88888.00 2000-09-25 01:24:10.608 269 15678.46 663.36 57487.86 88888.00 2000-09-25 01:24:11.608 269 15678.33 663.24 57487.24 88888.00 2000-09-25 01:24:12.608 269 15677.81 663.11 57487.98 88888.00 2000-09-25 01:24:13.608 269 15678.59 663.11 57487.86 88888.00 2000-09-25 01:24:14.608 269 15677.55 663.24 57487.61 88888.00 2000-09-25 01:24:15.608 269 15678.46 663.24 57487.86 88888.00 2000-09-25 01:24:16.608 269 15677.68 663.24 57487.37 88888.00 2000-09-25 01:24:17.608 269 15677.81 663.24 57486.63 88888.00 2000-09-25 01:24:18.608 269 15678.59 663.11 57487.49 88888.00 2000-09-25 01:24:19.608 269 15678.20 662.87 57487.98 88888.00 2000-09-25 01:24:20.608 269 15678.33 662.74 57487.49 88888.00 2000-09-25 01:24:21.608 269 15677.94 662.87 57487.49 88888.00 2000-09-25 01:24:22.608 269 15678.07 663.73 57487.12 88888.00 2000-09-25 01:24:23.608 269 15678.20 663.24 57486.63 88888.00 2000-09-25 01:24:24.608 269 15677.94 663.98 57487.00 88888.00 2000-09-25 01:24:25.608 269 15678.20 663.11 57487.49 88888.00 2000-09-25 01:24:26.608 269 15677.81 662.99 57486.63 88888.00 2000-09-25 01:24:27.608 269 15677.68 663.86 57487.24 88888.00 2000-09-25 01:24:28.608 269 15677.81 663.73 57487.49 88888.00 2000-09-25 01:24:29.608 269 15677.55 663.73 57487.24 88888.00 2000-09-25 01:24:30.608 269 15677.68 662.99 57487.24 88888.00 2000-09-25 01:24:31.608 269 15677.03 663.61 57486.75 88888.00 2000-09-25 01:24:32.608 269 15677.94 663.61 57487.37 88888.00 2000-09-25 01:24:33.608 269 15676.77 663.48 57487.00 88888.00 2000-09-25 01:24:34.608 269 15677.42 663.86 57486.75 88888.00 2000-09-25 01:24:35.608 269 15677.94 663.98 57487.12 88888.00 2000-09-25 01:24:36.608 269 15677.55 663.98 57486.51 88888.00 2000-09-25 01:24:37.608 269 15677.29 663.86 57487.00 88888.00 2000-09-25 01:24:38.608 269 15676.12 663.11 57487.12 88888.00 2000-09-25 01:24:39.608 269 15677.16 663.24 57486.88 88888.00 2000-09-25 01:24:40.608 269 15676.64 663.98 57487.37 88888.00 2000-09-25 01:24:41.608 269 15675.99 663.61 57486.75 88888.00 2000-09-25 01:24:42.608 269 15676.38 664.10 57487.00 88888.00 2000-09-25 01:24:43.608 269 15677.55 664.23 57487.00 88888.00 2000-09-25 01:24:44.608 269 15676.12 664.10 57486.39 88888.00 2000-09-25 01:24:45.608 269 15676.77 663.98 57487.00 88888.00 2000-09-25 01:24:46.608 269 15676.77 664.72 57487.00 88888.00 2000-09-25 01:24:47.608 269 15676.12 664.10 57487.37 88888.00 2000-09-25 01:24:48.608 269 15676.38 664.23 57486.51 88888.00 2000-09-25 01:24:49.608 269 15676.64 664.35 57486.63 88888.00 2000-09-25 01:24:50.608 269 15675.47 664.23 57487.61 88888.00 2000-09-25 01:24:51.608 269 15676.12 663.86 57487.12 88888.00 2000-09-25 01:24:52.608 269 15676.77 664.35 57486.88 88888.00 2000-09-25 01:24:53.608 269 15675.99 664.60 57486.63 88888.00 2000-09-25 01:24:54.608 269 15676.77 664.35 57486.75 88888.00 2000-09-25 01:24:55.608 269 15676.38 664.10 57486.27 88888.00 2000-09-25 01:24:56.608 269 15675.99 663.98 57486.39 88888.00 2000-09-25 01:24:57.608 269 15676.38 664.48 57486.75 88888.00 2000-09-25 01:24:58.608 269 15675.99 664.35 57486.75 88888.00 2000-09-25 01:24:59.608 269 15676.25 664.60 57486.88 88888.00 2000-09-25 01:25:00.608 269 15675.99 664.60 57486.39 88888.00 2000-09-25 01:25:01.608 269 15675.86 664.97 57486.75 88888.00 2000-09-25 01:25:02.608 269 15675.99 664.35 57486.51 88888.00 2000-09-25 01:25:03.608 269 15676.64 665.22 57486.51 88888.00 2000-09-25 01:25:04.608 269 15675.99 664.35 57486.88 88888.00 2000-09-25 01:25:05.608 269 15676.25 664.10 57486.14 88888.00 2000-09-25 01:25:06.608 269 15676.77 664.97 57486.14 88888.00 2000-09-25 01:25:07.608 269 15675.99 665.22 57486.88 88888.00 2000-09-25 01:25:08.608 269 15676.12 664.60 57486.88 88888.00 2000-09-25 01:25:09.608 269 15675.99 664.23 57486.51 88888.00 2000-09-25 01:25:10.608 269 15676.77 665.22 57486.51 88888.00 2000-09-25 01:25:11.608 269 15676.12 664.85 57486.75 88888.00 2000-09-25 01:25:12.608 269 15675.99 664.72 57486.27 88888.00 2000-09-25 01:25:13.608 269 15676.51 664.35 57486.14 88888.00 2000-09-25 01:25:14.608 269 15675.86 664.35 57485.78 88888.00 2000-09-25 01:25:15.608 269 15676.12 664.72 57486.63 88888.00 2000-09-25 01:25:16.608 269 15676.12 664.48 57486.75 88888.00 2000-09-25 01:25:17.608 269 15675.99 664.97 57486.63 88888.00 2000-09-25 01:25:18.608 269 15676.51 664.85 57485.65 88888.00 2000-09-25 01:25:19.608 269 15676.38 664.60 57485.90 88888.00 2000-09-25 01:25:20.608 269 15676.12 664.35 57486.02 88888.00 2000-09-25 01:25:21.608 269 15676.64 664.72 57486.02 88888.00 2000-09-25 01:25:22.608 269 15675.73 664.85 57487.00 88888.00 2000-09-25 01:25:23.608 269 15675.47 665.34 57485.65 88888.00 2000-09-25 01:25:24.608 269 15675.86 664.48 57486.14 88888.00 2000-09-25 01:25:25.608 269 15676.12 664.97 57486.75 88888.00 2000-09-25 01:25:26.608 269 15676.12 664.60 57485.90 88888.00 2000-09-25 01:25:27.608 269 15676.51 665.22 57486.39 88888.00 2000-09-25 01:25:28.608 269 15676.38 665.09 57486.02 88888.00 2000-09-25 01:25:29.608 269 15676.38 665.09 57486.14 88888.00 2000-09-25 01:25:30.608 269 15676.25 664.60 57486.39 88888.00 2000-09-25 01:25:31.608 269 15676.90 664.85 57486.75 88888.00 2000-09-25 01:25:32.608 269 15676.90 665.22 57486.88 88888.00 2000-09-25 01:25:33.608 269 15676.90 665.34 57486.27 88888.00 2000-09-25 01:25:34.608 269 15676.77 664.60 57486.63 88888.00 2000-09-25 01:25:35.608 269 15676.90 665.34 57487.24 88888.00 2000-09-25 01:25:36.608 269 15676.77 665.22 57486.27 88888.00 2000-09-25 01:25:37.608 269 15676.77 664.10 57486.27 88888.00 2000-09-25 01:25:38.608 269 15676.25 664.35 57486.51 88888.00 2000-09-25 01:25:39.608 269 15677.03 665.09 57486.02 88888.00 2000-09-25 01:25:40.608 269 15676.25 664.97 57486.88 88888.00 2000-09-25 01:25:41.608 269 15676.77 665.34 57486.02 88888.00 2000-09-25 01:25:42.608 269 15676.51 664.48 57486.27 88888.00 2000-09-25 01:25:43.608 269 15676.90 664.35 57486.02 88888.00 2000-09-25 01:25:44.608 269 15676.77 665.22 57486.14 88888.00 2000-09-25 01:25:45.608 269 15677.16 664.72 57486.63 88888.00 2000-09-25 01:25:46.608 269 15676.38 665.34 57486.63 88888.00 2000-09-25 01:25:47.608 269 15677.29 664.48 57485.90 88888.00 2000-09-25 01:25:48.608 269 15677.42 664.60 57486.27 88888.00 2000-09-25 01:25:49.608 269 15676.64 664.97 57486.88 88888.00 2000-09-25 01:25:50.608 269 15676.90 664.97 57486.75 88888.00 2000-09-25 01:25:51.608 269 15677.16 664.85 57486.51 88888.00 2000-09-25 01:25:52.608 269 15677.03 665.34 57486.88 88888.00 2000-09-25 01:25:53.608 269 15676.64 665.47 57486.39 88888.00 2000-09-25 01:25:54.608 269 15677.03 665.71 57486.39 88888.00 2000-09-25 01:25:55.608 269 15677.16 665.09 57487.00 88888.00 2000-09-25 01:25:56.608 269 15676.90 664.97 57486.51 88888.00 2000-09-25 01:25:57.608 269 15677.03 665.34 57486.88 88888.00 2000-09-25 01:25:58.608 269 15676.51 665.22 57486.51 88888.00 2000-09-25 01:25:59.608 269 15677.42 665.47 57486.02 88888.00 2000-09-25 01:26:00.608 269 15677.29 665.09 57486.39 88888.00 2000-09-25 01:26:01.608 269 15677.81 665.96 57486.88 88888.00 2000-09-25 01:26:02.608 269 15677.29 665.84 57487.00 88888.00 2000-09-25 01:26:03.608 269 15677.55 665.84 57486.63 88888.00 2000-09-25 01:26:04.608 269 15677.29 664.97 57487.24 88888.00 2000-09-25 01:26:05.608 269 15677.55 665.09 57486.88 88888.00 2000-09-25 01:26:06.608 269 15678.20 665.96 57486.88 88888.00 2000-09-25 01:26:07.608 269 15677.55 665.34 57486.39 88888.00 2000-09-25 01:26:08.608 269 15677.29 665.96 57486.51 88888.00 2000-09-25 01:26:09.608 269 15677.29 665.71 57487.00 88888.00 2000-09-25 01:26:10.608 269 15676.90 666.09 57487.24 88888.00 2000-09-25 01:26:11.608 269 15677.68 665.84 57487.00 88888.00 2000-09-25 01:26:12.608 269 15677.68 665.96 57486.51 88888.00 2000-09-25 01:26:13.608 269 15677.81 666.21 57486.51 88888.00 2000-09-25 01:26:14.608 269 15677.55 665.22 57487.37 88888.00 2000-09-25 01:26:15.608 269 15677.68 666.09 57487.37 88888.00 2000-09-25 01:26:16.608 269 15677.29 665.71 57486.51 88888.00 2000-09-25 01:26:17.608 269 15677.42 666.33 57487.98 88888.00 2000-09-25 01:26:18.608 269 15677.42 666.21 57486.51 88888.00 2000-09-25 01:26:19.608 269 15678.07 666.33 57487.37 88888.00 2000-09-25 01:26:20.608 269 15678.07 665.47 57487.00 88888.00 2000-09-25 01:26:21.608 269 15677.55 666.33 57487.24 88888.00 2000-09-25 01:26:22.608 269 15676.64 666.09 57486.75 88888.00 2000-09-25 01:26:23.608 269 15677.55 666.09 57487.61 88888.00 2000-09-25 01:26:24.608 269 15677.68 666.09 57487.12 88888.00 2000-09-25 01:26:25.608 269 15678.33 666.33 57487.12 88888.00 2000-09-25 01:26:26.608 269 15677.81 665.84 57487.49 88888.00 2000-09-25 01:26:27.608 269 15676.90 666.33 57486.75 88888.00 2000-09-25 01:26:28.608 269 15677.16 665.84 57487.24 88888.00 2000-09-25 01:26:29.608 269 15677.81 665.96 57486.75 88888.00 2000-09-25 01:26:30.608 269 15676.64 666.33 57487.24 88888.00 2000-09-25 01:26:31.608 269 15677.94 666.71 57487.61 88888.00 2000-09-25 01:26:32.608 269 15677.94 665.96 57486.75 88888.00 2000-09-25 01:26:33.608 269 15677.81 666.33 57487.86 88888.00 2000-09-25 01:26:34.608 269 15677.16 666.71 57486.75 88888.00 2000-09-25 01:26:35.608 269 15677.55 666.46 57487.12 88888.00 2000-09-25 01:26:36.608 269 15677.42 666.58 57487.12 88888.00 2000-09-25 01:26:37.608 269 15677.81 666.33 57487.12 88888.00 2000-09-25 01:26:38.608 269 15677.29 666.58 57487.61 88888.00 2000-09-25 01:26:39.608 269 15677.29 666.58 57487.12 88888.00 2000-09-25 01:26:40.608 269 15677.42 666.83 57487.86 88888.00 2000-09-25 01:26:41.608 269 15677.94 666.58 57487.61 88888.00 2000-09-25 01:26:42.608 269 15677.29 666.09 57487.49 88888.00 2000-09-25 01:26:43.608 269 15677.55 665.71 57487.49 88888.00 2000-09-25 01:26:44.608 269 15677.68 666.58 57487.61 88888.00 2000-09-25 01:26:45.608 269 15677.68 666.58 57487.00 88888.00 2000-09-25 01:26:46.608 269 15677.68 666.09 57487.86 88888.00 2000-09-25 01:26:47.608 269 15676.90 666.33 57486.51 88888.00 2000-09-25 01:26:48.608 269 15677.16 666.95 57486.75 88888.00 2000-09-25 01:26:49.608 269 15677.03 666.58 57487.00 88888.00 2000-09-25 01:26:50.608 269 15677.42 666.95 57487.86 88888.00 2000-09-25 01:26:51.608 269 15677.68 666.09 57488.22 88888.00 2000-09-25 01:26:52.608 269 15677.42 666.33 57487.24 88888.00 2000-09-25 01:26:53.608 269 15677.68 666.58 57487.12 88888.00 2000-09-25 01:26:54.608 269 15677.94 666.71 57488.10 88888.00 2000-09-25 01:26:55.608 269 15677.94 667.08 57487.49 88888.00 2000-09-25 01:26:56.608 269 15678.46 666.71 57486.88 88888.00 2000-09-25 01:26:57.608 269 15677.29 666.95 57487.61 88888.00 2000-09-25 01:26:58.608 269 15677.94 666.58 57487.61 88888.00 2000-09-25 01:26:59.608 269 15677.55 666.09 57487.37 88888.00 2000-09-25 01:27:00.608 269 15677.68 666.71 57487.49 88888.00 2000-09-25 01:27:01.608 269 15677.81 667.20 57486.88 88888.00 2000-09-25 01:27:02.608 269 15678.07 666.83 57487.49 88888.00 2000-09-25 01:27:03.608 269 15677.68 666.71 57488.22 88888.00 2000-09-25 01:27:04.608 269 15678.85 666.71 57487.37 88888.00 2000-09-25 01:27:05.608 269 15678.07 666.83 57486.63 88888.00 2000-09-25 01:27:06.608 269 15678.72 666.71 57487.49 88888.00 2000-09-25 01:27:07.608 269 15677.68 666.58 57487.73 88888.00 2000-09-25 01:27:08.608 269 15678.07 666.58 57487.12 88888.00 2000-09-25 01:27:09.608 269 15677.81 666.46 57487.12 88888.00 2000-09-25 01:27:10.608 269 15678.72 666.95 57487.73 88888.00 2000-09-25 01:27:11.608 269 15678.07 666.71 57487.24 88888.00 2000-09-25 01:27:12.608 269 15678.46 666.58 57488.10 88888.00 2000-09-25 01:27:13.608 269 15678.72 667.08 57487.61 88888.00 2000-09-25 01:27:14.608 269 15678.46 666.95 57487.49 88888.00 2000-09-25 01:27:15.608 269 15678.20 666.71 57487.49 88888.00 2000-09-25 01:27:16.608 269 15678.33 666.09 57486.88 88888.00 2000-09-25 01:27:17.608 269 15678.20 666.09 57487.00 88888.00 2000-09-25 01:27:18.608 269 15678.20 666.71 57487.12 88888.00 2000-09-25 01:27:19.608 269 15678.20 665.96 57486.88 88888.00 2000-09-25 01:27:20.608 269 15678.20 666.46 57486.63 88888.00 2000-09-25 01:27:21.608 269 15677.29 666.09 57487.24 88888.00 2000-09-25 01:27:22.608 269 15678.72 666.71 57487.37 88888.00 2000-09-25 01:27:23.608 269 15678.72 665.84 57487.49 88888.00 2000-09-25 01:27:24.608 269 15678.33 666.46 57487.37 88888.00 2000-09-25 01:27:25.608 269 15678.07 666.09 57487.12 88888.00 2000-09-25 01:27:26.608 269 15679.24 666.46 57487.49 88888.00 2000-09-25 01:27:27.608 269 15678.46 666.46 57488.46 88888.00 2000-09-25 01:27:28.608 269 15678.46 666.09 57487.49 88888.00 2000-09-25 01:27:29.608 269 15678.98 665.71 57487.49 88888.00 2000-09-25 01:27:30.608 269 15678.07 666.46 57488.22 88888.00 2000-09-25 01:27:31.608 269 15679.24 666.09 57487.37 88888.00 2000-09-25 01:27:32.608 269 15678.33 666.46 57487.61 88888.00 2000-09-25 01:27:33.608 269 15677.81 666.46 57487.73 88888.00 2000-09-25 01:27:34.608 269 15679.24 665.71 57487.98 88888.00 2000-09-25 01:27:35.608 269 15679.11 666.21 57487.98 88888.00 2000-09-25 01:27:36.608 269 15679.37 666.58 57487.61 88888.00 2000-09-25 01:27:37.608 269 15678.85 666.21 57487.73 88888.00 2000-09-25 01:27:38.608 269 15679.37 666.21 57487.86 88888.00 2000-09-25 01:27:39.608 269 15679.76 666.46 57487.98 88888.00 2000-09-25 01:27:40.608 269 15679.76 665.84 57487.49 88888.00 2000-09-25 01:27:41.608 269 15679.11 667.20 57487.61 88888.00 2000-09-25 01:27:42.608 269 15679.11 666.95 57487.86 88888.00 2000-09-25 01:27:43.608 269 15679.11 666.09 57487.49 88888.00 2000-09-25 01:27:44.608 269 15679.50 666.83 57487.37 88888.00 2000-09-25 01:27:45.608 269 15680.02 666.46 57488.46 88888.00 2000-09-25 01:27:46.608 269 15680.15 666.09 57488.10 88888.00 2000-09-25 01:27:47.608 269 15679.63 665.84 57487.98 88888.00 2000-09-25 01:27:48.608 269 15680.80 665.47 57487.98 88888.00 2000-09-25 01:27:49.608 269 15679.89 665.96 57488.22 88888.00 2000-09-25 01:27:50.608 269 15679.76 665.71 57488.10 88888.00 2000-09-25 01:27:51.608 269 15681.06 666.46 57488.10 88888.00 2000-09-25 01:27:52.608 269 15680.15 666.09 57488.10 88888.00 2000-09-25 01:27:53.608 269 15680.15 665.47 57488.10 88888.00 2000-09-25 01:27:54.608 269 15680.41 665.71 57487.73 88888.00 2000-09-25 01:27:55.608 269 15680.54 666.58 57487.98 88888.00 2000-09-25 01:27:56.608 269 15680.28 665.96 57488.22 88888.00 2000-09-25 01:27:57.608 269 15680.41 666.09 57487.86 88888.00 2000-09-25 01:27:58.608 269 15680.54 665.96 57487.49 88888.00 2000-09-25 01:27:59.608 269 15681.19 666.21 57487.86 88888.00 2000-09-25 01:28:00.608 269 15681.06 665.96 57488.10 88888.00 2000-09-25 01:28:01.608 269 15680.54 665.84 57488.10 88888.00 2000-09-25 01:28:02.608 269 15680.54 665.71 57487.98 88888.00 2000-09-25 01:28:03.608 269 15679.89 665.22 57488.34 88888.00 2000-09-25 01:28:04.608 269 15679.89 666.21 57487.73 88888.00 2000-09-25 01:28:05.608 269 15680.93 665.59 57487.98 88888.00 2000-09-25 01:28:06.608 269 15680.67 665.96 57488.34 88888.00 2000-09-25 01:28:07.608 269 15680.54 665.96 57487.98 88888.00 2000-09-25 01:28:08.608 269 15680.80 665.96 57488.34 88888.00 2000-09-25 01:28:09.608 269 15680.28 665.22 57488.34 88888.00 2000-09-25 01:28:10.608 269 15680.02 665.71 57488.10 88888.00 2000-09-25 01:28:11.608 269 15680.28 665.22 57487.86 88888.00 2000-09-25 01:28:12.608 269 15680.67 665.34 57488.22 88888.00 2000-09-25 01:28:13.608 269 15680.67 665.09 57487.73 88888.00 2000-09-25 01:28:14.608 269 15680.80 665.22 57488.59 88888.00 2000-09-25 01:28:15.608 269 15680.93 665.22 57487.86 88888.00 2000-09-25 01:28:16.608 269 15680.41 664.85 57488.46 88888.00 2000-09-25 01:28:17.608 269 15680.54 664.97 57488.46 88888.00 2000-09-25 01:28:18.608 269 15681.19 664.72 57489.32 88888.00 2000-09-25 01:28:19.608 269 15681.32 665.09 57488.34 88888.00 2000-09-25 01:28:20.608 269 15681.06 664.97 57488.10 88888.00 2000-09-25 01:28:21.608 269 15680.54 665.09 57488.83 88888.00 2000-09-25 01:28:22.608 269 15681.06 665.47 57488.10 88888.00 2000-09-25 01:28:23.608 269 15681.45 664.60 57488.34 88888.00 2000-09-25 01:28:24.608 269 15681.06 664.97 57487.98 88888.00 2000-09-25 01:28:25.608 269 15681.19 664.97 57488.34 88888.00 2000-09-25 01:28:26.608 269 15681.45 664.35 57488.59 88888.00 2000-09-25 01:28:27.608 269 15681.06 664.60 57488.22 88888.00 2000-09-25 01:28:28.608 269 15680.93 664.85 57488.22 88888.00 2000-09-25 01:28:29.608 269 15680.54 665.09 57489.08 88888.00 2000-09-25 01:28:30.608 269 15680.80 665.09 57488.22 88888.00 2000-09-25 01:28:31.608 269 15680.93 664.35 57488.83 88888.00 2000-09-25 01:28:32.608 269 15681.06 664.72 57488.10 88888.00 2000-09-25 01:28:33.608 269 15680.80 664.72 57488.10 88888.00 2000-09-25 01:28:34.608 269 15681.19 664.48 57488.95 88888.00 2000-09-25 01:28:35.608 269 15680.80 665.09 57488.59 88888.00 2000-09-25 01:28:36.608 269 15681.84 664.35 57488.83 88888.00 2000-09-25 01:28:37.608 269 15681.06 664.72 57488.83 88888.00 2000-09-25 01:28:38.608 269 15680.80 664.85 57488.46 88888.00 2000-09-25 01:28:39.608 269 15681.19 665.47 57488.83 88888.00 2000-09-25 01:28:40.608 269 15680.54 664.23 57488.95 88888.00 2000-09-25 01:28:41.608 269 15680.54 665.09 57488.59 88888.00 2000-09-25 01:28:42.608 269 15681.45 664.35 57487.98 88888.00 2000-09-25 01:28:43.608 269 15681.19 664.97 57487.86 88888.00 2000-09-25 01:28:44.608 269 15680.67 664.85 57488.22 88888.00 2000-09-25 01:28:45.608 269 15681.45 665.09 57488.71 88888.00 2000-09-25 01:28:46.608 269 15681.19 664.72 57487.86 88888.00 2000-09-25 01:28:47.608 269 15681.71 664.72 57488.34 88888.00 2000-09-25 01:28:48.608 269 15681.32 664.72 57489.08 88888.00 2000-09-25 01:28:49.608 269 15681.32 664.97 57488.10 88888.00 2000-09-25 01:28:50.608 269 15681.19 665.09 57488.22 88888.00 2000-09-25 01:28:51.608 269 15681.45 664.60 57489.08 88888.00 2000-09-25 01:28:52.608 269 15681.32 665.09 57488.10 88888.00 2000-09-25 01:28:53.608 269 15681.58 664.85 57488.34 88888.00 2000-09-25 01:28:54.608 269 15681.71 665.22 57488.95 88888.00 2000-09-25 01:28:55.608 269 15681.71 664.60 57488.46 88888.00 2000-09-25 01:28:56.608 269 15680.93 664.60 57488.46 88888.00 2000-09-25 01:28:57.608 269 15681.84 664.97 57489.08 88888.00 2000-09-25 01:28:58.608 269 15681.84 665.34 57488.59 88888.00 2000-09-25 01:28:59.608 269 15681.45 664.85 57488.83 88888.00 2000-09-25 01:29:00.608 269 15681.45 664.72 57489.08 88888.00 2000-09-25 01:29:01.608 269 15681.06 664.72 57488.59 88888.00 2000-09-25 01:29:02.608 269 15681.32 664.85 57488.71 88888.00 2000-09-25 01:29:03.608 269 15681.45 665.09 57488.22 88888.00 2000-09-25 01:29:04.608 269 15680.93 664.97 57488.46 88888.00 2000-09-25 01:29:05.608 269 15681.19 665.22 57487.98 88888.00 2000-09-25 01:29:06.608 269 15680.93 664.72 57487.98 88888.00 2000-09-25 01:29:07.608 269 15681.32 665.09 57488.34 88888.00 2000-09-25 01:29:08.608 269 15680.93 664.85 57488.71 88888.00 2000-09-25 01:29:09.608 269 15681.06 664.97 57488.59 88888.00 2000-09-25 01:29:10.608 269 15680.67 664.60 57489.08 88888.00 2000-09-25 01:29:11.608 269 15681.06 665.09 57489.20 88888.00 2000-09-25 01:29:12.608 269 15680.67 664.97 57489.20 88888.00 2000-09-25 01:29:13.608 269 15680.93 665.09 57488.71 88888.00 2000-09-25 01:29:14.608 269 15680.54 665.47 57489.08 88888.00 2000-09-25 01:29:15.608 269 15681.71 664.97 57489.20 88888.00 2000-09-25 01:29:16.608 269 15681.06 665.09 57488.59 88888.00 2000-09-25 01:29:17.608 269 15681.71 664.97 57488.34 88888.00 2000-09-25 01:29:18.608 269 15680.67 665.09 57488.71 88888.00 2000-09-25 01:29:19.608 269 15681.06 664.97 57489.32 88888.00 2000-09-25 01:29:20.608 269 15681.19 665.34 57489.08 88888.00 2000-09-25 01:29:21.608 269 15680.02 665.47 57488.22 88888.00 2000-09-25 01:29:22.608 269 15680.54 665.22 57488.34 88888.00 2000-09-25 01:29:23.608 269 15680.80 665.09 57489.08 88888.00 2000-09-25 01:29:24.608 269 15680.67 665.22 57488.71 88888.00 2000-09-25 01:29:25.608 269 15679.89 665.59 57488.10 88888.00 2000-09-25 01:29:26.608 269 15680.41 665.34 57488.83 88888.00 2000-09-25 01:29:27.608 269 15679.89 665.09 57489.08 88888.00 2000-09-25 01:29:28.608 269 15680.54 665.71 57488.59 88888.00 2000-09-25 01:29:29.608 269 15680.93 665.22 57488.59 88888.00 2000-09-25 01:29:30.608 269 15680.28 665.47 57488.95 88888.00 2000-09-25 01:29:31.608 269 15680.02 665.09 57488.22 88888.00 2000-09-25 01:29:32.608 269 15679.37 665.22 57487.98 88888.00 2000-09-25 01:29:33.608 269 15680.15 665.84 57488.10 88888.00 2000-09-25 01:29:34.608 269 15679.89 665.34 57488.46 88888.00 2000-09-25 01:29:35.608 269 15680.15 664.97 57488.10 88888.00 2000-09-25 01:29:36.608 269 15680.15 665.59 57488.22 88888.00 2000-09-25 01:29:37.608 269 15680.41 665.34 57487.98 88888.00 2000-09-25 01:29:38.608 269 15680.80 665.34 57488.22 88888.00 2000-09-25 01:29:39.608 269 15680.15 665.22 57487.98 88888.00 2000-09-25 01:29:40.608 269 15680.15 665.22 57487.98 88888.00 2000-09-25 01:29:41.608 269 15679.76 664.35 57488.10 88888.00 2000-09-25 01:29:42.608 269 15680.41 665.09 57487.37 88888.00 2000-09-25 01:29:43.608 269 15680.28 665.59 57487.86 88888.00 2000-09-25 01:29:44.608 269 15680.15 665.22 57487.12 88888.00 2000-09-25 01:29:45.608 269 15679.63 665.47 57487.61 88888.00 2000-09-25 01:29:46.608 269 15680.28 665.09 57487.49 88888.00 2000-09-25 01:29:47.608 269 15679.89 665.34 57487.98 88888.00 2000-09-25 01:29:48.608 269 15679.76 665.09 57488.10 88888.00 2000-09-25 01:29:49.608 269 15679.63 665.09 57487.49 88888.00 2000-09-25 01:29:50.608 269 15680.02 665.71 57487.73 88888.00 2000-09-25 01:29:51.608 269 15679.89 664.60 57488.10 88888.00 2000-09-25 01:29:52.608 269 15679.63 665.96 57487.12 88888.00 2000-09-25 01:29:53.608 269 15679.89 664.85 57487.61 88888.00 2000-09-25 01:29:54.608 269 15679.50 665.22 57487.12 88888.00 2000-09-25 01:29:55.608 269 15679.76 666.09 57487.61 88888.00 2000-09-25 01:29:56.608 269 15680.15 665.34 57487.49 88888.00 2000-09-25 01:29:57.608 269 15679.89 665.09 57487.73 88888.00 2000-09-25 01:29:58.608 269 15680.15 665.09 57487.61 88888.00 2000-09-25 01:29:59.608 269 15680.28 665.22 57487.24 88888.00 2000-09-25 01:30:00.608 269 15680.15 665.22 57488.22 88888.00 2000-09-25 01:30:01.608 269 15680.15 665.47 57487.12 88888.00 2000-09-25 01:30:02.608 269 15680.41 665.22 57487.73 88888.00 2000-09-25 01:30:03.608 269 15680.02 665.34 57487.12 88888.00 2000-09-25 01:30:04.608 269 15679.50 665.59 57487.49 88888.00 2000-09-25 01:30:05.608 269 15679.63 664.97 57487.49 88888.00 2000-09-25 01:30:06.608 269 15680.41 665.96 57487.00 88888.00 2000-09-25 01:30:07.608 269 15679.63 666.09 57487.00 88888.00 2000-09-25 01:30:08.608 269 15680.15 665.22 57487.98 88888.00 2000-09-25 01:30:09.608 269 15679.76 665.22 57487.24 88888.00 2000-09-25 01:30:10.608 269 15679.76 664.60 57486.63 88888.00 2000-09-25 01:30:11.608 269 15679.76 665.22 57487.24 88888.00 2000-09-25 01:30:12.608 269 15680.02 665.09 57487.00 88888.00 2000-09-25 01:30:13.608 269 15679.63 665.59 57486.75 88888.00 2000-09-25 01:30:14.608 269 15679.76 664.48 57487.12 88888.00 2000-09-25 01:30:15.608 269 15680.15 665.34 57486.88 88888.00 2000-09-25 01:30:16.608 269 15679.76 665.22 57487.24 88888.00 2000-09-25 01:30:17.608 269 15679.76 665.09 57486.27 88888.00 2000-09-25 01:30:18.608 269 15680.54 665.34 57487.24 88888.00 2000-09-25 01:30:19.608 269 15680.02 664.72 57486.88 88888.00 2000-09-25 01:30:20.608 269 15680.02 664.85 57487.24 88888.00 2000-09-25 01:30:21.608 269 15680.02 665.84 57486.88 88888.00 2000-09-25 01:30:22.608 269 15680.02 664.48 57486.02 88888.00 2000-09-25 01:30:23.608 269 15679.63 665.09 57487.49 88888.00 2000-09-25 01:30:24.608 269 15679.76 664.97 57487.00 88888.00 2000-09-25 01:30:25.608 269 15680.02 665.22 57486.88 88888.00 2000-09-25 01:30:26.608 269 15680.54 664.72 57486.75 88888.00 2000-09-25 01:30:27.608 269 15680.15 665.22 57486.51 88888.00 2000-09-25 01:30:28.608 269 15680.41 664.85 57486.75 88888.00 2000-09-25 01:30:29.608 269 15680.54 664.85 57487.24 88888.00 2000-09-25 01:30:30.608 269 15679.89 664.72 57486.75 88888.00 2000-09-25 01:30:31.608 269 15680.28 664.85 57486.27 88888.00 2000-09-25 01:30:32.608 269 15679.76 664.35 57486.27 88888.00 2000-09-25 01:30:33.608 269 15680.80 665.09 57485.90 88888.00 2000-09-25 01:30:34.608 269 15680.54 664.72 57486.75 88888.00 2000-09-25 01:30:35.608 269 15680.02 664.23 57486.75 88888.00 2000-09-25 01:30:36.608 269 15680.28 664.72 57486.75 88888.00 2000-09-25 01:30:37.608 269 15680.67 664.35 57486.14 88888.00 2000-09-25 01:30:38.608 269 15680.41 664.60 57487.00 88888.00 2000-09-25 01:30:39.608 269 15680.54 664.97 57486.39 88888.00 2000-09-25 01:30:40.608 269 15680.54 664.60 57486.39 88888.00 2000-09-25 01:30:41.608 269 15680.67 664.72 57486.75 88888.00 2000-09-25 01:30:42.608 269 15680.80 664.85 57487.12 88888.00 2000-09-25 01:30:43.608 269 15680.67 664.10 57486.39 88888.00 2000-09-25 01:30:44.608 269 15680.80 664.48 57486.14 88888.00 2000-09-25 01:30:45.608 269 15680.15 664.23 57486.88 88888.00 2000-09-25 01:30:46.608 269 15680.67 664.60 57486.14 88888.00 2000-09-25 01:30:47.608 269 15681.32 664.35 57486.27 88888.00 2000-09-25 01:30:48.608 269 15681.58 664.72 57486.02 88888.00 2000-09-25 01:30:49.608 269 15680.67 665.09 57486.39 88888.00 2000-09-25 01:30:50.608 269 15681.32 664.60 57486.39 88888.00 2000-09-25 01:30:51.608 269 15681.71 663.73 57485.90 88888.00 2000-09-25 01:30:52.608 269 15681.45 664.48 57485.41 88888.00 2000-09-25 01:30:53.608 269 15681.19 664.23 57485.90 88888.00 2000-09-25 01:30:54.608 269 15681.06 664.60 57486.63 88888.00 2000-09-25 01:30:55.608 269 15681.06 664.23 57485.90 88888.00 2000-09-25 01:30:56.608 269 15681.19 664.10 57485.90 88888.00 2000-09-25 01:30:57.608 269 15681.58 664.35 57486.51 88888.00 2000-09-25 01:30:58.608 269 15681.84 664.23 57486.39 88888.00 2000-09-25 01:30:59.608 269 15681.32 663.73 57486.88 88888.00 2000-09-25 01:31:00.608 269 15681.45 664.48 57486.39 88888.00 2000-09-25 01:31:01.608 269 15681.84 664.85 57486.39 88888.00 2000-09-25 01:31:02.608 269 15681.45 664.35 57486.39 88888.00 2000-09-25 01:31:03.608 269 15681.32 664.35 57486.63 88888.00 2000-09-25 01:31:04.608 269 15681.58 664.35 57486.39 88888.00 2000-09-25 01:31:05.608 269 15681.84 664.48 57486.02 88888.00 2000-09-25 01:31:06.608 269 15681.97 664.48 57486.75 88888.00 2000-09-25 01:31:07.608 269 15682.10 664.85 57486.39 88888.00 2000-09-25 01:31:08.608 269 15681.58 663.98 57486.75 88888.00 2000-09-25 01:31:09.608 269 15681.71 664.72 57486.88 88888.00 2000-09-25 01:31:10.608 269 15682.10 664.23 57486.39 88888.00 2000-09-25 01:31:11.608 269 15681.97 664.72 57486.39 88888.00 2000-09-25 01:31:12.608 269 15682.49 664.48 57486.14 88888.00 2000-09-25 01:31:13.608 269 15682.10 664.48 57486.51 88888.00 2000-09-25 01:31:14.608 269 15681.97 665.09 57486.63 88888.00 2000-09-25 01:31:15.608 269 15682.10 664.35 57486.75 88888.00 2000-09-25 01:31:16.608 269 15681.84 664.72 57486.51 88888.00 2000-09-25 01:31:17.608 269 15681.71 664.23 57486.75 88888.00 2000-09-25 01:31:18.608 269 15682.36 663.98 57487.00 88888.00 2000-09-25 01:31:19.608 269 15682.49 664.85 57486.75 88888.00 2000-09-25 01:31:20.608 269 15682.62 664.35 57486.39 88888.00 2000-09-25 01:31:21.608 269 15682.88 664.23 57486.14 88888.00 2000-09-25 01:31:22.608 269 15682.23 665.09 57486.75 88888.00 2000-09-25 01:31:23.608 269 15682.49 664.97 57486.51 88888.00 2000-09-25 01:31:24.608 269 15682.75 664.85 57486.75 88888.00 2000-09-25 01:31:25.608 269 15683.00 664.23 57486.88 88888.00 2000-09-25 01:31:26.608 269 15682.88 664.48 57486.02 88888.00 2000-09-25 01:31:27.608 269 15682.75 664.60 57486.63 88888.00 2000-09-25 01:31:28.608 269 15683.26 665.09 57487.00 88888.00 2000-09-25 01:31:29.608 269 15683.26 664.23 57486.39 88888.00 2000-09-25 01:31:30.608 269 15683.53 664.23 57486.27 88888.00 2000-09-25 01:31:31.608 269 15683.53 665.22 57486.14 88888.00 2000-09-25 01:31:32.608 269 15683.66 664.72 57486.39 88888.00 2000-09-25 01:31:33.608 269 15683.66 664.85 57486.51 88888.00 2000-09-25 01:31:34.608 269 15683.13 664.23 57487.12 88888.00 2000-09-25 01:31:35.608 269 15683.53 664.60 57486.63 88888.00 2000-09-25 01:31:36.608 269 15684.17 664.35 57486.51 88888.00 2000-09-25 01:31:37.608 269 15684.17 664.72 57487.00 88888.00 2000-09-25 01:31:38.608 269 15684.17 664.60 57486.88 88888.00 2000-09-25 01:31:39.608 269 15683.92 664.10 57486.88 88888.00 2000-09-25 01:31:40.608 269 15684.30 664.35 57486.63 88888.00 2000-09-25 01:31:41.608 269 15684.04 663.98 57487.24 88888.00 2000-09-25 01:31:42.608 269 15684.17 664.35 57487.12 88888.00 2000-09-25 01:31:43.608 269 15684.82 664.10 57487.00 88888.00 2000-09-25 01:31:44.608 269 15684.82 664.10 57486.02 88888.00 2000-09-25 01:31:45.608 269 15684.56 664.10 57486.75 88888.00 2000-09-25 01:31:46.608 269 15684.56 664.23 57487.00 88888.00 2000-09-25 01:31:47.608 269 15684.56 664.85 57486.75 88888.00 2000-09-25 01:31:48.608 269 15684.82 664.72 57486.88 88888.00 2000-09-25 01:31:49.608 269 15684.82 664.85 57487.24 88888.00 2000-09-25 01:31:50.608 269 15685.34 664.10 57486.88 88888.00 2000-09-25 01:31:51.608 269 15685.21 664.10 57487.00 88888.00 2000-09-25 01:31:52.608 269 15685.47 664.35 57486.63 88888.00 2000-09-25 01:31:53.608 269 15684.82 664.85 57486.75 88888.00 2000-09-25 01:31:54.608 269 15685.47 664.85 57486.75 88888.00 2000-09-25 01:31:55.608 269 15684.95 663.98 57486.63 88888.00 2000-09-25 01:31:56.608 269 15685.34 663.98 57486.88 88888.00 2000-09-25 01:31:57.608 269 15684.82 664.97 57487.49 88888.00 2000-09-25 01:31:58.608 269 15684.95 663.48 57487.73 88888.00 2000-09-25 01:31:59.608 269 15685.34 664.23 57487.61 88888.00 2000-09-25 01:32:00.608 269 15685.34 664.35 57487.00 88888.00 2000-09-25 01:32:01.608 269 15685.73 664.48 57486.75 88888.00 2000-09-25 01:32:02.608 269 15685.86 664.10 57486.88 88888.00 2000-09-25 01:32:03.608 269 15685.34 664.35 57487.24 88888.00 2000-09-25 01:32:04.608 269 15685.08 664.48 57487.37 88888.00 2000-09-25 01:32:05.608 269 15685.99 663.73 57487.24 88888.00 2000-09-25 01:32:06.608 269 15684.82 664.10 57486.27 88888.00 2000-09-25 01:32:07.608 269 15686.12 664.48 57486.88 88888.00 2000-09-25 01:32:08.608 269 15685.21 664.48 57487.00 88888.00 2000-09-25 01:32:09.608 269 15685.73 665.34 57487.61 88888.00 2000-09-25 01:32:10.608 269 15685.34 664.48 57487.24 88888.00 2000-09-25 01:32:11.608 269 15685.86 664.60 57487.49 88888.00 2000-09-25 01:32:12.608 269 15685.60 664.35 57487.00 88888.00 2000-09-25 01:32:13.608 269 15685.99 664.10 57487.12 88888.00 2000-09-25 01:32:14.608 269 15685.34 665.09 57487.37 88888.00 2000-09-25 01:32:15.608 269 15685.60 664.72 57487.12 88888.00 2000-09-25 01:32:16.608 269 15685.73 664.72 57486.75 88888.00 2000-09-25 01:32:17.608 269 15686.38 664.72 57487.61 88888.00 2000-09-25 01:32:18.608 269 15685.47 664.97 57486.75 88888.00 2000-09-25 01:32:19.608 269 15685.99 664.10 57487.86 88888.00 2000-09-25 01:32:20.608 269 15685.21 664.72 57487.37 88888.00 2000-09-25 01:32:21.608 269 15686.51 664.48 57487.49 88888.00 2000-09-25 01:32:22.608 269 15685.60 664.23 57487.24 88888.00 2000-09-25 01:32:23.608 269 15686.25 664.72 57486.75 88888.00 2000-09-25 01:32:24.608 269 15685.34 663.98 57486.27 88888.00 2000-09-25 01:32:25.608 269 15685.08 664.60 57486.88 88888.00 2000-09-25 01:32:26.608 269 15685.21 664.60 57486.39 88888.00 2000-09-25 01:32:27.608 269 15685.60 664.35 57486.63 88888.00 2000-09-25 01:32:28.608 269 15685.60 664.35 57486.88 88888.00 2000-09-25 01:32:29.608 269 15685.86 664.23 57487.12 88888.00 2000-09-25 01:32:30.608 269 15685.99 664.60 57486.51 88888.00 2000-09-25 01:32:31.608 269 15685.73 664.48 57487.12 88888.00 2000-09-25 01:32:32.608 269 15685.86 664.35 57487.49 88888.00 2000-09-25 01:32:33.608 269 15685.47 664.72 57486.63 88888.00 2000-09-25 01:32:34.608 269 15685.99 664.23 57487.24 88888.00 2000-09-25 01:32:35.608 269 15685.73 664.48 57487.24 88888.00 2000-09-25 01:32:36.608 269 15685.60 664.48 57487.00 88888.00 2000-09-25 01:32:37.608 269 15685.34 664.97 57487.00 88888.00 2000-09-25 01:32:39.608 269 15686.12 663.61 57487.12 88888.00 2000-09-25 01:32:40.608 269 15685.47 663.86 57487.24 88888.00 2000-09-25 01:32:41.608 269 15685.86 664.10 57487.24 88888.00 2000-09-25 01:32:42.608 269 15685.86 664.60 57487.12 88888.00 2000-09-25 01:32:43.608 269 15685.73 664.35 57487.49 88888.00 2000-09-25 01:32:44.608 269 15686.12 664.23 57486.75 88888.00 2000-09-25 01:32:45.608 269 15685.21 664.48 57487.24 88888.00 2000-09-25 01:32:46.608 269 15686.12 664.10 57486.88 88888.00 2000-09-25 01:32:47.608 269 15686.12 663.73 57487.61 88888.00 2000-09-25 01:32:48.608 269 15686.12 663.48 57487.37 88888.00 2000-09-25 01:32:49.608 269 15686.38 664.35 57486.88 88888.00 2000-09-25 01:32:50.608 269 15685.99 664.35 57487.00 88888.00 2000-09-25 01:32:51.608 269 15685.73 663.48 57487.86 88888.00 2000-09-25 01:32:52.608 269 15686.12 663.73 57486.51 88888.00 2000-09-25 01:32:53.608 269 15685.73 664.35 57487.00 88888.00 2000-09-25 01:32:54.608 269 15686.51 664.23 57487.49 88888.00 2000-09-25 01:32:55.608 269 15686.38 664.23 57487.12 88888.00 2000-09-25 01:32:56.608 269 15685.86 663.61 57487.49 88888.00 2000-09-25 01:32:57.608 269 15686.25 664.48 57488.10 88888.00 2000-09-25 01:32:58.608 269 15686.51 663.73 57486.75 88888.00 2000-09-25 01:32:59.608 269 15686.25 663.11 57487.49 88888.00 2000-09-25 01:33:00.608 269 15686.25 664.10 57487.12 88888.00 2000-09-25 01:33:01.608 269 15686.51 663.11 57487.49 88888.00 2000-09-25 01:33:02.608 269 15686.12 663.61 57487.37 88888.00 2000-09-25 01:33:03.608 269 15686.25 663.36 57486.75 88888.00 2000-09-25 01:33:04.608 269 15686.90 663.98 57487.12 88888.00 2000-09-25 01:33:05.608 269 15686.51 663.98 57487.12 88888.00 2000-09-25 01:33:06.608 269 15687.16 663.36 57487.12 88888.00 2000-09-25 01:33:07.608 269 15686.25 663.86 57487.24 88888.00 2000-09-25 01:33:08.608 269 15685.86 663.48 57487.24 88888.00 2000-09-25 01:33:09.608 269 15686.64 663.61 57487.12 88888.00 2000-09-25 01:33:10.608 269 15686.77 663.61 57488.10 88888.00 2000-09-25 01:33:11.608 269 15686.12 663.36 57487.61 88888.00 2000-09-25 01:33:12.608 269 15686.77 663.48 57486.88 88888.00 2000-09-25 01:33:13.608 269 15686.77 663.61 57487.49 88888.00 2000-09-25 01:33:14.608 269 15686.51 663.73 57487.49 88888.00 2000-09-25 01:33:15.608 269 15686.90 663.61 57487.24 88888.00 2000-09-25 01:33:16.608 269 15686.51 663.36 57487.37 88888.00 2000-09-25 01:33:17.608 269 15687.16 663.48 57487.73 88888.00 2000-09-25 01:33:18.608 269 15687.16 662.99 57487.98 88888.00 2000-09-25 01:33:19.608 269 15687.16 662.99 57487.24 88888.00 2000-09-25 01:33:20.608 269 15687.03 663.48 57487.24 88888.00 2000-09-25 01:33:21.608 269 15686.64 663.48 57487.86 88888.00 2000-09-25 01:33:22.608 269 15687.16 662.99 57488.10 88888.00 2000-09-25 01:33:23.608 269 15687.29 662.74 57487.12 88888.00 2000-09-25 01:33:24.608 269 15687.16 662.49 57487.12 88888.00 2000-09-25 01:33:25.608 269 15687.29 663.24 57488.10 88888.00 2000-09-25 01:33:26.608 269 15687.68 662.99 57487.61 88888.00 2000-09-25 01:33:27.608 269 15687.29 662.74 57487.61 88888.00 2000-09-25 01:33:28.608 269 15687.81 662.74 57487.61 88888.00 2000-09-25 01:33:29.608 269 15686.90 662.37 57487.49 88888.00 2000-09-25 01:33:30.608 269 15687.29 662.49 57487.37 88888.00 2000-09-25 01:33:31.608 269 15687.68 662.49 57487.73 88888.00 2000-09-25 01:33:32.608 269 15687.55 662.62 57487.61 88888.00 2000-09-25 01:33:33.608 269 15687.55 662.00 57487.61 88888.00 2000-09-25 01:33:34.608 269 15688.33 662.12 57487.61 88888.00 2000-09-25 01:33:35.608 269 15688.07 662.12 57487.24 88888.00 2000-09-25 01:33:36.608 269 15688.20 662.25 57487.73 88888.00 2000-09-25 01:33:37.608 269 15687.03 662.74 57487.24 88888.00 2000-09-25 01:33:38.608 269 15688.98 661.50 57487.12 88888.00 2000-09-25 01:33:39.608 269 15688.20 661.63 57487.73 88888.00 2000-09-25 01:33:40.608 269 15688.72 661.63 57487.86 88888.00 2000-09-25 01:33:41.608 269 15688.07 661.75 57488.10 88888.00 2000-09-25 01:33:42.608 269 15688.33 661.38 57487.37 88888.00 2000-09-25 01:33:43.608 269 15688.59 661.13 57488.34 88888.00 2000-09-25 01:33:44.608 269 15688.59 661.63 57487.61 88888.00 2000-09-25 01:33:45.608 269 15687.55 661.38 57487.73 88888.00 2000-09-25 01:33:46.608 269 15688.72 661.50 57487.86 88888.00 2000-09-25 01:33:47.608 269 15688.85 661.87 57487.61 88888.00 2000-09-25 01:33:48.608 269 15688.46 660.39 57487.98 88888.00 2000-09-25 01:33:49.608 269 15688.72 661.38 57488.34 88888.00 2000-09-25 01:33:50.608 269 15688.85 661.50 57488.10 88888.00 2000-09-25 01:33:51.608 269 15689.24 661.38 57487.49 88888.00 2000-09-25 01:33:52.608 269 15688.59 661.13 57488.10 88888.00 2000-09-25 01:33:53.608 269 15688.46 661.63 57487.73 88888.00 2000-09-25 01:33:54.608 269 15688.85 661.26 57487.73 88888.00 2000-09-25 01:33:55.608 269 15688.72 661.50 57487.12 88888.00 2000-09-25 01:33:56.608 269 15688.72 661.63 57488.10 88888.00 2000-09-25 01:33:57.608 269 15688.98 661.38 57488.34 88888.00 2000-09-25 01:33:58.608 269 15689.11 660.76 57487.86 88888.00 2000-09-25 01:33:59.608 269 15688.85 661.38 57488.46 88888.00 2000-09-25 01:34:00.608 269 15689.11 661.50 57488.59 88888.00 2000-09-25 01:34:01.608 269 15689.37 660.88 57487.49 88888.00 2000-09-25 01:34:02.608 269 15689.50 660.88 57488.34 88888.00 2000-09-25 01:34:03.608 269 15689.37 660.76 57487.61 88888.00 2000-09-25 01:34:04.608 269 15688.72 660.51 57487.61 88888.00 2000-09-25 01:34:05.608 269 15688.46 660.88 57487.86 88888.00 2000-09-25 01:34:06.608 269 15688.59 660.64 57487.98 88888.00 2000-09-25 01:34:07.608 269 15688.98 661.01 57488.22 88888.00 2000-09-25 01:34:08.608 269 15688.98 660.51 57487.12 88888.00 2000-09-25 01:34:09.608 269 15688.85 660.76 57488.10 88888.00 2000-09-25 01:34:10.608 269 15689.11 660.26 57488.46 88888.00 2000-09-25 01:34:11.608 269 15688.98 660.76 57487.49 88888.00 2000-09-25 01:34:12.608 269 15688.72 660.39 57487.49 88888.00 2000-09-25 01:34:13.608 269 15688.85 660.02 57487.49 88888.00 2000-09-25 01:34:14.608 269 15688.98 660.14 57488.34 88888.00 2000-09-25 01:34:15.608 269 15688.85 659.89 57487.61 88888.00 2000-09-25 01:34:16.608 269 15688.33 660.02 57487.86 88888.00 2000-09-25 01:34:17.608 269 15688.85 660.64 57487.98 88888.00 2000-09-25 01:34:18.608 269 15688.72 660.51 57487.49 88888.00 2000-09-25 01:34:19.608 269 15689.11 660.26 57487.61 88888.00 2000-09-25 01:34:20.608 269 15689.11 660.26 57487.98 88888.00 2000-09-25 01:34:21.608 269 15688.98 659.65 57488.10 88888.00 2000-09-25 01:34:22.608 269 15689.24 660.02 57487.73 88888.00 2000-09-25 01:34:23.608 269 15689.24 659.27 57487.61 88888.00 2000-09-25 01:34:24.608 269 15689.11 659.77 57487.00 88888.00 2000-09-25 01:34:25.608 269 15688.98 659.52 57487.49 88888.00 2000-09-25 01:34:26.608 269 15688.46 659.77 57487.73 88888.00 2000-09-25 01:34:27.608 269 15688.33 659.65 57488.10 88888.00 2000-09-25 01:34:28.608 269 15688.85 659.15 57487.61 88888.00 2000-09-25 01:34:29.608 269 15688.85 659.52 57487.61 88888.00 2000-09-25 01:34:30.608 269 15688.85 658.90 57487.12 88888.00 2000-09-25 01:34:31.608 269 15688.72 659.03 57487.49 88888.00 2000-09-25 01:34:32.608 269 15688.85 659.27 57487.49 88888.00 2000-09-25 01:34:33.608 269 15688.72 659.27 57487.24 88888.00 2000-09-25 01:34:34.608 269 15688.85 658.90 57487.24 88888.00 2000-09-25 01:34:35.608 269 15688.72 658.53 57487.12 88888.00 2000-09-25 01:34:36.608 269 15688.59 659.77 57487.37 88888.00 2000-09-25 01:34:37.608 269 15688.07 658.90 57486.75 88888.00 2000-09-25 01:34:38.608 269 15688.07 659.03 57486.88 88888.00 2000-09-25 01:34:39.608 269 15688.59 658.90 57487.49 88888.00 2000-09-25 01:34:40.608 269 15687.68 658.78 57487.12 88888.00 2000-09-25 01:34:41.608 269 15688.07 658.28 57486.88 88888.00 2000-09-25 01:34:42.608 269 15688.59 659.15 57486.88 88888.00 2000-09-25 01:34:43.608 269 15687.94 658.41 57486.88 88888.00 2000-09-25 01:34:44.608 269 15687.42 659.15 57486.88 88888.00 2000-09-25 01:34:45.608 269 15688.07 658.78 57486.02 88888.00 2000-09-25 01:34:46.608 269 15687.29 658.65 57487.12 88888.00 2000-09-25 01:34:47.608 269 15686.64 658.28 57486.75 88888.00 2000-09-25 01:34:48.608 269 15687.94 658.90 57486.75 88888.00 2000-09-25 01:34:49.608 269 15687.03 658.28 57486.63 88888.00 2000-09-25 01:34:50.608 269 15687.68 659.27 57486.63 88888.00 2000-09-25 01:34:51.608 269 15686.90 658.16 57486.14 88888.00 2000-09-25 01:34:52.608 269 15687.55 659.03 57486.39 88888.00 2000-09-25 01:34:53.608 269 15686.64 657.66 57485.78 88888.00 2000-09-25 01:34:54.608 269 15686.12 658.04 57486.27 88888.00 2000-09-25 01:34:55.608 269 15686.77 658.28 57486.14 88888.00 2000-09-25 01:34:56.608 269 15686.25 658.41 57486.14 88888.00 2000-09-25 01:34:57.608 269 15686.64 657.91 57485.41 88888.00 2000-09-25 01:34:58.608 269 15686.12 658.28 57486.02 88888.00 2000-09-25 01:34:59.608 269 15685.99 658.04 57485.90 88888.00 2000-09-25 01:35:00.608 269 15685.86 657.91 57485.78 88888.00 2000-09-25 01:35:01.608 269 15685.34 658.04 57486.02 88888.00 2000-09-25 01:35:02.608 269 15685.60 658.04 57485.65 88888.00 2000-09-25 01:35:03.608 269 15685.21 658.28 57486.14 88888.00 2000-09-25 01:35:04.608 269 15685.08 658.16 57486.14 88888.00 2000-09-25 01:35:05.608 269 15685.08 658.65 57485.41 88888.00 2000-09-25 01:35:06.608 269 15685.60 658.04 57485.53 88888.00 2000-09-25 01:35:07.608 269 15684.69 657.91 57485.29 88888.00 2000-09-25 01:35:08.608 269 15684.95 657.42 57485.53 88888.00 2000-09-25 01:35:09.608 269 15684.43 657.91 57484.92 88888.00 2000-09-25 01:35:10.608 269 15684.69 656.92 57485.41 88888.00 2000-09-25 01:35:11.608 269 15684.95 657.42 57485.04 88888.00 2000-09-25 01:35:12.608 269 15684.56 657.29 57484.80 88888.00 2000-09-25 01:35:13.608 269 15684.17 658.04 57484.31 88888.00 2000-09-25 01:35:14.608 269 15684.30 657.66 57485.04 88888.00 2000-09-25 01:35:15.608 269 15683.92 658.41 57484.80 88888.00 2000-09-25 01:35:16.608 269 15683.26 657.66 57484.55 88888.00 2000-09-25 01:35:17.608 269 15682.88 657.29 57484.31 88888.00 2000-09-25 01:35:18.608 269 15683.92 657.17 57484.68 88888.00 2000-09-25 01:35:19.608 269 15682.49 658.53 57484.43 88888.00 2000-09-25 01:35:20.608 269 15682.88 657.42 57484.06 88888.00 2000-09-25 01:35:21.608 269 15683.13 657.79 57485.53 88888.00 2000-09-25 01:35:22.608 269 15683.53 657.54 57484.31 88888.00 2000-09-25 01:35:23.608 269 15682.88 657.29 57484.06 88888.00 2000-09-25 01:35:24.608 269 15682.62 657.79 57484.06 88888.00 2000-09-25 01:35:25.608 269 15683.39 657.42 57484.55 88888.00 2000-09-25 01:35:26.608 269 15682.49 657.79 57484.06 88888.00 2000-09-25 01:35:27.608 269 15681.97 657.91 57483.70 88888.00 2000-09-25 01:35:28.608 269 15683.13 656.55 57483.33 88888.00 2000-09-25 01:35:29.608 269 15682.49 656.80 57483.70 88888.00 2000-09-25 01:35:30.608 269 15682.36 657.79 57483.94 88888.00 2000-09-25 01:35:31.608 269 15682.23 657.79 57483.70 88888.00 2000-09-25 01:35:32.608 269 15682.10 657.17 57484.31 88888.00 2000-09-25 01:35:33.608 269 15681.97 657.54 57484.43 88888.00 2000-09-25 01:35:34.608 269 15682.49 657.42 57483.94 88888.00 2000-09-25 01:35:35.608 269 15682.49 657.29 57483.82 88888.00 2000-09-25 01:35:36.608 269 15682.49 656.92 57483.57 88888.00 2000-09-25 01:35:37.608 269 15681.97 657.54 57482.84 88888.00 2000-09-25 01:35:38.608 269 15681.97 657.54 57483.33 88888.00 2000-09-25 01:35:39.608 269 15682.10 657.54 57483.33 88888.00 2000-09-25 01:35:40.608 269 15681.71 657.17 57483.21 88888.00 2000-09-25 01:35:41.608 269 15682.23 657.29 57483.21 88888.00 2000-09-25 01:35:42.608 269 15682.36 657.42 57482.35 88888.00 2000-09-25 01:35:43.608 269 15682.36 657.54 57482.72 88888.00 2000-09-25 01:35:44.608 269 15682.49 657.79 57482.60 88888.00 2000-09-25 01:35:45.608 269 15681.97 656.67 57482.96 88888.00 2000-09-25 01:35:46.608 269 15681.71 657.04 57482.60 88888.00 2000-09-25 01:35:47.608 269 15681.84 657.66 57482.35 88888.00 2000-09-25 01:35:48.608 269 15682.10 657.04 57482.84 88888.00 2000-09-25 01:35:49.608 269 15682.10 657.42 57482.84 88888.00 2000-09-25 01:35:50.608 269 15682.36 658.04 57483.21 88888.00 2000-09-25 01:35:51.608 269 15682.10 657.42 57482.23 88888.00 2000-09-25 01:35:52.608 269 15681.71 657.17 57482.84 88888.00 2000-09-25 01:35:53.608 269 15682.36 657.79 57482.35 88888.00 2000-09-25 01:35:54.608 269 15681.84 657.04 57481.98 88888.00 2000-09-25 01:35:55.608 269 15682.23 657.29 57482.60 88888.00 2000-09-25 01:35:56.608 269 15682.10 657.42 57481.98 88888.00 2000-09-25 01:35:57.608 269 15682.10 657.54 57482.11 88888.00 2000-09-25 01:35:58.608 269 15682.75 657.29 57482.23 88888.00 2000-09-25 01:35:59.608 269 15681.97 657.91 57482.72 88888.00 2000-09-25 01:36:00.608 269 15681.58 657.66 57482.11 88888.00 2000-09-25 01:36:01.608 269 15681.58 657.42 57482.48 88888.00 2000-09-25 01:36:02.608 269 15682.10 657.29 57481.62 88888.00 2000-09-25 01:36:03.608 269 15681.97 658.16 57481.74 88888.00 2000-09-25 01:36:04.608 269 15681.97 657.66 57482.35 88888.00 2000-09-25 01:36:05.608 269 15681.58 657.54 57482.48 88888.00 2000-09-25 01:36:06.608 269 15681.71 657.04 57482.48 88888.00 2000-09-25 01:36:07.608 269 15682.10 657.17 57482.35 88888.00 2000-09-25 01:36:08.608 269 15681.71 656.80 57482.60 88888.00 2000-09-25 01:36:09.608 269 15682.88 657.54 57482.48 88888.00 2000-09-25 01:36:10.608 269 15682.36 657.42 57482.23 88888.00 2000-09-25 01:36:11.608 269 15681.71 657.91 57482.11 88888.00 2000-09-25 01:36:12.608 269 15682.23 657.42 57481.98 88888.00 2000-09-25 01:36:13.608 269 15681.58 656.92 57482.84 88888.00 2000-09-25 01:36:14.608 269 15681.32 657.79 57482.23 88888.00 2000-09-25 01:36:15.608 269 15682.10 657.04 57482.23 88888.00 2000-09-25 01:36:16.608 269 15682.23 657.17 57481.98 88888.00 2000-09-25 01:36:17.608 269 15681.97 656.67 57481.86 88888.00 2000-09-25 01:36:18.608 269 15681.71 657.79 57481.62 88888.00 2000-09-25 01:36:19.608 269 15682.36 657.17 57481.98 88888.00 2000-09-25 01:36:20.608 269 15681.84 657.29 57482.48 88888.00 2000-09-25 01:36:21.608 269 15681.45 657.42 57481.86 88888.00 2000-09-25 01:36:22.608 269 15681.58 656.92 57481.86 88888.00 2000-09-25 01:36:23.608 269 15681.97 657.29 57482.11 88888.00 2000-09-25 01:36:24.608 269 15682.10 657.54 57482.35 88888.00 2000-09-25 01:36:25.608 269 15681.45 656.80 57481.86 88888.00 2000-09-25 01:36:26.608 269 15681.45 657.66 57482.11 88888.00 2000-09-25 01:36:27.608 269 15681.58 657.54 57482.23 88888.00 2000-09-25 01:36:28.608 269 15681.45 657.54 57481.62 88888.00 2000-09-25 01:36:29.608 269 15681.71 656.92 57482.23 88888.00 2000-09-25 01:36:30.608 269 15682.10 656.67 57482.11 88888.00 2000-09-25 01:36:31.608 269 15682.36 657.42 57481.62 88888.00 2000-09-25 01:36:32.608 269 15681.97 657.54 57481.50 88888.00 2000-09-25 01:36:33.608 269 15682.49 656.80 57482.11 88888.00 2000-09-25 01:36:34.608 269 15682.62 657.17 57482.48 88888.00 2000-09-25 01:36:35.608 269 15681.97 657.29 57482.11 88888.00 2000-09-25 01:36:36.608 269 15681.19 657.29 57481.86 88888.00 2000-09-25 01:36:37.608 269 15681.71 657.17 57481.74 88888.00 2000-09-25 01:36:38.608 269 15682.10 657.79 57481.86 88888.00 2000-09-25 01:36:39.608 269 15681.97 658.16 57482.35 88888.00 2000-09-25 01:36:40.608 269 15681.45 657.79 57482.11 88888.00 2000-09-25 01:36:41.608 269 15681.84 657.91 57481.98 88888.00 2000-09-25 01:36:42.608 269 15681.19 657.66 57481.74 88888.00 2000-09-25 01:36:43.608 269 15681.58 657.54 57481.98 88888.00 2000-09-25 01:36:44.608 269 15681.32 658.04 57481.86 88888.00 2000-09-25 01:36:45.608 269 15681.58 657.54 57481.50 88888.00 2000-09-25 01:36:46.608 269 15681.71 657.54 57481.62 88888.00 2000-09-25 01:36:47.608 269 15681.71 657.42 57482.23 88888.00 2000-09-25 01:36:48.608 269 15681.32 657.91 57482.35 88888.00 2000-09-25 01:36:49.608 269 15681.06 657.29 57481.62 88888.00 2000-09-25 01:36:50.608 269 15681.06 657.66 57481.74 88888.00 2000-09-25 01:36:51.608 269 15681.32 657.54 57481.50 88888.00 2000-09-25 01:36:52.608 269 15680.67 657.54 57482.23 88888.00 2000-09-25 01:36:53.608 269 15681.45 658.16 57481.50 88888.00 2000-09-25 01:36:54.608 269 15681.06 657.42 57481.25 88888.00 2000-09-25 01:36:55.608 269 15681.45 657.42 57481.86 88888.00 2000-09-25 01:36:56.608 269 15681.32 658.04 57481.98 88888.00 2000-09-25 01:36:57.608 269 15681.06 657.66 57481.98 88888.00 2000-09-25 01:36:58.608 269 15680.80 657.17 57481.98 88888.00 2000-09-25 01:36:59.608 269 15681.45 657.54 57481.62 88888.00 2000-09-25 01:37:00.608 269 15680.80 658.04 57481.86 88888.00 2000-09-25 01:37:01.608 269 15680.80 657.42 57481.98 88888.00 2000-09-25 01:37:02.608 269 15681.71 658.41 57482.11 88888.00 2000-09-25 01:37:03.608 269 15680.54 657.54 57481.50 88888.00 2000-09-25 01:37:04.608 269 15680.67 657.42 57481.38 88888.00 2000-09-25 01:37:05.608 269 15680.80 658.04 57481.50 88888.00 2000-09-25 01:37:06.608 269 15681.58 657.54 57481.13 88888.00 2000-09-25 01:37:07.608 269 15681.32 657.79 57481.50 88888.00 2000-09-25 01:37:08.608 269 15681.32 658.16 57481.38 88888.00 2000-09-25 01:37:09.608 269 15680.67 658.28 57481.13 88888.00 2000-09-25 01:37:10.608 269 15680.80 657.66 57481.86 88888.00 2000-09-25 01:37:11.608 269 15679.89 657.42 57482.11 88888.00 2000-09-25 01:37:12.608 269 15680.93 657.42 57481.50 88888.00 2000-09-25 01:37:13.608 269 15680.93 657.79 57481.50 88888.00 2000-09-25 01:37:14.608 269 15680.80 658.16 57481.25 88888.00 2000-09-25 01:37:15.608 269 15680.93 657.42 57481.50 88888.00 2000-09-25 01:37:16.608 269 15680.93 657.29 57481.62 88888.00 2000-09-25 01:37:17.608 269 15680.41 657.79 57482.35 88888.00 2000-09-25 01:37:18.608 269 15680.67 657.04 57481.86 88888.00 2000-09-25 01:37:19.608 269 15680.41 657.66 57481.62 88888.00 2000-09-25 01:37:20.608 269 15680.02 657.66 57481.98 88888.00 2000-09-25 01:37:21.608 269 15680.28 657.04 57481.13 88888.00 2000-09-25 01:37:22.608 269 15681.19 657.66 57481.86 88888.00 2000-09-25 01:37:23.608 269 15680.54 658.04 57481.62 88888.00 2000-09-25 01:37:24.608 269 15680.41 657.79 57481.74 88888.00 2000-09-25 01:37:25.608 269 15680.41 657.54 57481.62 88888.00 2000-09-25 01:37:26.608 269 15680.41 657.17 57482.11 88888.00 2000-09-25 01:37:27.608 269 15680.54 658.16 57481.74 88888.00 2000-09-25 01:37:28.608 269 15680.54 657.79 57482.11 88888.00 2000-09-25 01:37:29.608 269 15680.28 657.54 57481.50 88888.00 2000-09-25 01:37:30.608 269 15680.41 658.53 57482.11 88888.00 2000-09-25 01:37:31.608 269 15680.41 658.41 57481.74 88888.00 2000-09-25 01:37:32.608 269 15679.63 658.28 57481.74 88888.00 2000-09-25 01:37:33.608 269 15681.06 658.78 57481.98 88888.00 2000-09-25 01:37:34.608 269 15680.02 658.16 57482.35 88888.00 2000-09-25 01:37:35.608 269 15680.80 657.79 57481.86 88888.00 2000-09-25 01:37:36.608 269 15680.15 657.91 57482.72 88888.00 2000-09-25 01:37:37.608 269 15680.41 658.16 57481.50 88888.00 2000-09-25 01:37:38.608 269 15680.28 658.16 57481.62 88888.00 2000-09-25 01:37:39.608 269 15679.37 659.03 57482.60 88888.00 2000-09-25 01:37:40.608 269 15680.41 657.91 57482.11 88888.00 2000-09-25 01:37:41.608 269 15680.67 658.04 57482.11 88888.00 2000-09-25 01:37:42.608 269 15680.54 658.41 57482.48 88888.00 2000-09-25 01:37:43.608 269 15679.89 657.79 57482.96 88888.00 2000-09-25 01:37:44.608 269 15679.89 657.79 57482.48 88888.00 2000-09-25 01:37:45.608 269 15680.15 658.04 57482.11 88888.00 2000-09-25 01:37:46.608 269 15679.76 658.65 57483.21 88888.00 2000-09-25 01:37:47.608 269 15680.28 658.78 57482.11 88888.00 2000-09-25 01:37:48.608 269 15679.76 658.04 57482.48 88888.00 2000-09-25 01:37:49.608 269 15679.50 658.28 57482.60 88888.00 2000-09-25 01:37:50.608 269 15679.76 657.79 57482.60 88888.00 2000-09-25 01:37:51.608 269 15680.02 658.65 57483.09 88888.00 2000-09-25 01:37:52.608 269 15679.89 658.16 57482.35 88888.00 2000-09-25 01:37:53.608 269 15680.02 658.41 57482.23 88888.00 2000-09-25 01:37:54.608 269 15679.76 658.41 57482.23 88888.00 2000-09-25 01:37:55.608 269 15679.37 658.41 57481.50 88888.00 2000-09-25 01:37:56.608 269 15680.15 658.28 57482.35 88888.00 2000-09-25 01:37:57.608 269 15678.98 659.03 57482.60 88888.00 2000-09-25 01:37:58.608 269 15679.89 658.28 57482.72 88888.00 2000-09-25 01:37:59.608 269 15680.02 658.16 57483.09 88888.00 2000-09-25 01:38:00.608 269 15679.37 659.15 57482.60 88888.00 2000-09-25 01:38:01.608 269 15680.02 658.90 57482.72 88888.00 2000-09-25 01:38:02.608 269 15680.28 658.53 57482.84 88888.00 2000-09-25 01:38:03.608 269 15678.85 658.78 57482.84 88888.00 2000-09-25 01:38:04.608 269 15680.02 658.04 57482.60 88888.00 2000-09-25 01:38:05.608 269 15680.02 659.03 57482.35 88888.00 2000-09-25 01:38:06.608 269 15680.28 658.65 57482.60 88888.00 2000-09-25 01:38:07.608 269 15680.54 658.78 57482.48 88888.00 2000-09-25 01:38:08.608 269 15680.41 658.78 57482.84 88888.00 2000-09-25 01:38:09.608 269 15680.15 658.53 57482.35 88888.00 2000-09-25 01:38:10.608 269 15679.76 658.90 57482.72 88888.00 2000-09-25 01:38:11.608 269 15680.15 658.41 57482.60 88888.00 2000-09-25 01:38:12.608 269 15680.28 658.78 57483.33 88888.00 2000-09-25 01:38:13.608 269 15680.28 659.03 57483.21 88888.00 2000-09-25 01:38:14.608 269 15680.93 658.65 57483.21 88888.00 2000-09-25 01:38:15.608 269 15680.02 659.27 57483.57 88888.00 2000-09-25 01:38:16.608 269 15680.28 659.03 57483.45 88888.00 2000-09-25 01:38:17.608 269 15680.41 658.78 57482.72 88888.00 2000-09-25 01:38:18.608 269 15680.02 658.53 57482.72 88888.00 2000-09-25 01:38:19.608 269 15680.54 659.27 57482.23 88888.00 2000-09-25 01:38:20.608 269 15680.80 659.40 57483.09 88888.00 2000-09-25 01:38:21.608 269 15680.15 658.90 57483.09 88888.00 2000-09-25 01:38:22.608 269 15679.50 658.28 57483.09 88888.00 2000-09-25 01:38:23.608 269 15679.63 658.65 57482.48 88888.00 2000-09-25 01:38:24.608 269 15680.80 659.15 57482.23 88888.00 2000-09-25 01:38:25.608 269 15680.54 659.77 57482.35 88888.00 2000-09-25 01:38:26.608 269 15679.63 659.15 57482.96 88888.00 2000-09-25 01:38:27.608 269 15679.50 659.27 57483.33 88888.00 2000-09-25 01:38:28.608 269 15679.76 659.27 57483.57 88888.00 2000-09-25 01:38:29.608 269 15679.37 659.65 57482.96 88888.00 2000-09-25 01:38:30.608 269 15679.89 659.40 57483.09 88888.00 2000-09-25 01:38:31.608 269 15679.76 659.52 57483.57 88888.00 2000-09-25 01:38:32.608 269 15680.28 660.39 57483.09 88888.00 2000-09-25 01:38:33.608 269 15679.37 660.14 57483.70 88888.00 2000-09-25 01:38:34.608 269 15680.15 660.14 57483.09 88888.00 2000-09-25 01:38:35.608 269 15679.76 660.14 57483.45 88888.00 2000-09-25 01:38:36.608 269 15679.89 659.89 57483.09 88888.00 2000-09-25 01:38:37.608 269 15680.02 660.02 57482.84 88888.00 2000-09-25 01:38:39.608 269 15679.89 660.02 57483.21 88888.00 2000-09-25 01:38:40.608 269 15679.89 659.52 57482.72 88888.00 2000-09-25 01:38:41.608 269 15678.98 660.26 57483.45 88888.00 2000-09-25 01:38:42.608 269 15679.37 660.14 57483.57 88888.00 2000-09-25 01:38:43.608 269 15679.24 659.89 57483.09 88888.00 2000-09-25 01:38:44.608 269 15680.02 660.26 57483.21 88888.00 2000-09-25 01:38:45.608 269 15679.11 659.65 57483.21 88888.00 2000-09-25 01:38:46.608 269 15679.24 660.76 57483.33 88888.00 2000-09-25 01:38:47.608 269 15679.63 660.39 57483.09 88888.00 2000-09-25 01:38:48.608 269 15680.15 660.26 57482.72 88888.00 2000-09-25 01:38:49.608 269 15679.50 660.14 57483.33 88888.00 2000-09-25 01:38:50.608 269 15679.63 659.77 57483.09 88888.00 2000-09-25 01:38:51.608 269 15679.76 659.89 57483.09 88888.00 2000-09-25 01:38:52.608 269 15679.63 659.27 57483.33 88888.00 2000-09-25 01:38:53.608 269 15679.11 659.52 57483.70 88888.00 2000-09-25 01:38:54.608 269 15678.72 660.14 57483.57 88888.00 2000-09-25 01:38:55.608 269 15679.11 659.40 57483.70 88888.00 2000-09-25 01:38:56.608 269 15679.37 659.40 57482.96 88888.00 2000-09-25 01:38:57.608 269 15678.85 660.02 57483.45 88888.00 2000-09-25 01:38:58.608 269 15679.37 660.26 57482.84 88888.00 2000-09-25 01:38:59.608 269 15679.50 659.27 57483.33 88888.00 2000-09-25 01:39:00.608 269 15678.98 659.77 57482.96 88888.00 2000-09-25 01:39:01.608 269 15679.37 659.52 57483.09 88888.00 2000-09-25 01:39:02.608 269 15679.24 659.27 57483.21 88888.00 2000-09-25 01:39:03.608 269 15679.24 659.65 57483.57 88888.00 2000-09-25 01:39:04.608 269 15679.50 659.40 57483.57 88888.00 2000-09-25 01:39:05.608 269 15678.98 660.14 57482.84 88888.00 2000-09-25 01:39:06.608 269 15679.89 659.52 57483.21 88888.00 2000-09-25 01:39:07.608 269 15679.50 659.27 57482.84 88888.00 2000-09-25 01:39:08.608 269 15679.50 659.40 57483.45 88888.00 2000-09-25 01:39:09.608 269 15679.50 659.77 57483.57 88888.00 2000-09-25 01:39:10.608 269 15679.76 659.40 57482.96 88888.00 2000-09-25 01:39:11.608 269 15679.89 659.15 57483.33 88888.00 2000-09-25 01:39:12.608 269 15678.98 660.02 57482.72 88888.00 2000-09-25 01:39:13.608 269 15680.28 659.27 57483.45 88888.00 2000-09-25 01:39:14.608 269 15679.50 658.65 57483.09 88888.00 2000-09-25 01:39:15.608 269 15679.50 659.52 57483.21 88888.00 2000-09-25 01:39:16.608 269 15679.63 659.52 57483.70 88888.00 2000-09-25 01:39:17.608 269 15680.02 658.78 57483.45 88888.00 2000-09-25 01:39:18.608 269 15679.89 659.65 57482.96 88888.00 2000-09-25 01:39:19.608 269 15679.89 659.52 57483.57 88888.00 2000-09-25 01:39:20.608 269 15679.63 659.40 57483.94 88888.00 2000-09-25 01:39:21.608 269 15679.37 659.15 57483.09 88888.00 2000-09-25 01:39:22.608 269 15680.41 659.65 57483.57 88888.00 2000-09-25 01:39:23.608 269 15680.15 659.27 57482.84 88888.00 2000-09-25 01:39:24.608 269 15679.63 659.65 57484.19 88888.00 2000-09-25 01:39:25.608 269 15680.28 659.77 57483.21 88888.00 2000-09-25 01:39:26.608 269 15679.50 659.40 57483.45 88888.00 2000-09-25 01:39:27.608 269 15679.89 659.27 57483.45 88888.00 2000-09-25 01:39:28.608 269 15680.28 659.40 57483.70 88888.00 2000-09-25 01:39:29.608 269 15680.80 659.03 57483.70 88888.00 2000-09-25 01:39:30.608 269 15680.67 659.03 57483.94 88888.00 2000-09-25 01:39:31.608 269 15680.80 659.52 57483.70 88888.00 2000-09-25 01:39:32.608 269 15679.76 659.65 57483.70 88888.00 2000-09-25 01:39:33.608 269 15681.45 659.40 57483.45 88888.00 2000-09-25 01:39:34.608 269 15680.67 659.27 57483.57 88888.00 2000-09-25 01:39:35.608 269 15680.28 658.65 57483.70 88888.00 2000-09-25 01:39:36.608 269 15680.41 659.15 57483.82 88888.00 2000-09-25 01:39:37.608 269 15680.41 658.90 57484.19 88888.00 2000-09-25 01:39:38.608 269 15680.28 660.02 57484.43 88888.00 2000-09-25 01:39:39.608 269 15680.54 659.52 57484.68 88888.00 2000-09-25 01:39:40.608 269 15680.67 660.14 57484.55 88888.00 2000-09-25 01:39:41.608 269 15681.19 658.78 57484.55 88888.00 2000-09-25 01:39:42.608 269 15680.80 660.14 57484.43 88888.00 2000-09-25 01:39:43.608 269 15680.93 660.14 57484.55 88888.00 2000-09-25 01:39:44.608 269 15680.54 659.03 57484.43 88888.00 2000-09-25 01:39:45.608 269 15681.32 658.90 57484.43 88888.00 2000-09-25 01:39:46.608 269 15681.19 659.27 57483.70 88888.00 2000-09-25 01:39:47.608 269 15680.67 659.40 57484.92 88888.00 2000-09-25 01:39:48.608 269 15681.32 659.40 57484.80 88888.00 2000-09-25 01:39:49.608 269 15681.45 659.15 57484.55 88888.00 2000-09-25 01:39:50.608 269 15681.84 659.40 57484.43 88888.00 2000-09-25 01:39:51.608 269 15681.45 659.27 57484.43 88888.00 2000-09-25 01:39:52.608 269 15681.58 659.40 57484.31 88888.00 2000-09-25 01:39:53.608 269 15681.71 659.40 57484.55 88888.00 2000-09-25 01:39:54.608 269 15681.71 659.15 57484.55 88888.00 2000-09-25 01:39:55.608 269 15681.71 659.65 57484.43 88888.00 2000-09-25 01:39:56.608 269 15681.58 659.40 57484.19 88888.00 2000-09-25 01:39:57.608 269 15682.62 659.15 57484.31 88888.00 2000-09-25 01:39:58.608 269 15682.36 659.65 57484.68 88888.00 2000-09-25 01:39:59.608 269 15682.36 659.52 57484.68 88888.00 2000-09-25 01:40:00.608 269 15682.88 659.40 57484.92 88888.00 2000-09-25 01:40:01.608 269 15682.49 659.40 57485.04 88888.00 2000-09-25 01:40:02.608 269 15682.36 659.27 57484.92 88888.00 2000-09-25 01:40:03.608 269 15682.36 658.90 57485.29 88888.00 2000-09-25 01:40:04.608 269 15682.75 659.52 57485.16 88888.00 2000-09-25 01:40:05.608 269 15682.23 659.52 57484.68 88888.00 2000-09-25 01:40:06.608 269 15683.26 659.77 57485.29 88888.00 2000-09-25 01:40:07.608 269 15682.36 659.15 57484.92 88888.00 2000-09-25 01:40:08.608 269 15682.62 659.77 57485.16 88888.00 2000-09-25 01:40:09.608 269 15683.00 658.90 57486.51 88888.00 2000-09-25 01:40:10.608 269 15683.00 659.65 57485.29 88888.00 2000-09-25 01:40:11.608 269 15682.62 659.89 57485.78 88888.00 2000-09-25 01:40:12.608 269 15682.88 658.78 57485.41 88888.00 2000-09-25 01:40:13.608 269 15683.92 658.78 57484.92 88888.00 2000-09-25 01:40:14.608 269 15682.62 658.78 57484.92 88888.00 2000-09-25 01:40:15.608 269 15683.26 659.27 57484.92 88888.00 2000-09-25 01:40:16.608 269 15683.66 659.27 57484.68 88888.00 2000-09-25 01:40:17.608 269 15683.00 659.89 57485.65 88888.00 2000-09-25 01:40:18.608 269 15682.88 659.52 57485.53 88888.00 2000-09-25 01:40:19.608 269 15683.79 659.65 57485.65 88888.00 2000-09-25 01:40:20.608 269 15683.13 659.65 57485.65 88888.00 2000-09-25 01:40:21.608 269 15683.79 659.77 57485.65 88888.00 2000-09-25 01:40:22.608 269 15683.39 659.52 57485.90 88888.00 2000-09-25 01:40:23.608 269 15683.13 658.78 57486.02 88888.00 2000-09-25 01:40:24.608 269 15683.92 660.02 57486.02 88888.00 2000-09-25 01:40:25.608 269 15682.88 659.27 57485.65 88888.00 2000-09-25 01:40:26.608 269 15683.92 659.89 57485.90 88888.00 2000-09-25 01:40:27.608 269 15683.53 659.65 57485.78 88888.00 2000-09-25 01:40:28.608 269 15683.53 659.27 57485.65 88888.00 2000-09-25 01:40:29.608 269 15683.26 659.77 57486.39 88888.00 2000-09-25 01:40:30.608 269 15683.26 659.65 57486.14 88888.00 2000-09-25 01:40:31.608 269 15683.92 660.26 57486.14 88888.00 2000-09-25 01:40:32.608 269 15683.13 659.77 57486.75 88888.00 2000-09-25 01:40:33.608 269 15683.13 660.02 57487.00 88888.00 2000-09-25 01:40:34.608 269 15683.13 660.14 57486.51 88888.00 2000-09-25 01:40:35.608 269 15683.79 659.52 57486.02 88888.00 2000-09-25 01:40:36.608 269 15683.92 659.65 57486.27 88888.00 2000-09-25 01:40:37.608 269 15683.53 659.89 57486.14 88888.00 2000-09-25 01:40:38.608 269 15683.66 659.77 57486.51 88888.00 2000-09-25 01:40:39.608 269 15684.04 659.52 57487.00 88888.00 2000-09-25 01:40:40.608 269 15684.04 659.52 57486.51 88888.00 2000-09-25 01:40:41.608 269 15683.79 660.26 57486.27 88888.00 2000-09-25 01:40:42.608 269 15683.79 660.14 57487.12 88888.00 2000-09-25 01:40:43.608 269 15683.79 659.89 57487.00 88888.00 2000-09-25 01:40:44.608 269 15683.26 659.15 57486.63 88888.00 2000-09-25 01:40:45.608 269 15683.66 659.77 57487.24 88888.00 2000-09-25 01:40:46.608 269 15683.92 659.77 57486.02 88888.00 2000-09-25 01:40:47.608 269 15683.66 659.89 57486.51 88888.00 2000-09-25 01:40:48.608 269 15683.66 660.26 57486.51 88888.00 2000-09-25 01:40:49.608 269 15684.82 660.14 57486.63 88888.00 2000-09-25 01:40:50.608 269 15684.04 660.14 57486.88 88888.00 2000-09-25 01:40:51.608 269 15684.04 660.02 57486.88 88888.00 2000-09-25 01:40:52.608 269 15684.43 660.02 57487.37 88888.00 2000-09-25 01:40:53.608 269 15684.56 660.14 57487.49 88888.00 2000-09-25 01:40:54.608 269 15685.08 660.26 57487.00 88888.00 2000-09-25 01:40:55.608 269 15684.17 660.26 57486.39 88888.00 2000-09-25 01:40:56.608 269 15684.43 660.14 57486.88 88888.00 2000-09-25 01:40:57.608 269 15684.30 660.76 57486.88 88888.00 2000-09-25 01:40:58.608 269 15684.30 661.13 57487.49 88888.00 2000-09-25 01:40:59.608 269 15684.30 660.26 57487.24 88888.00 2000-09-25 01:41:00.608 269 15684.69 660.88 57487.12 88888.00 2000-09-25 01:41:01.608 269 15684.69 660.02 57487.37 88888.00 2000-09-25 01:41:02.608 269 15685.73 660.39 57487.49 88888.00 2000-09-25 01:41:03.608 269 15684.17 660.14 57486.88 88888.00 2000-09-25 01:41:04.608 269 15685.47 660.39 57487.61 88888.00 2000-09-25 01:41:05.608 269 15684.82 660.39 57487.86 88888.00 2000-09-25 01:41:06.608 269 15684.82 661.13 57487.00 88888.00 2000-09-25 01:41:07.608 269 15684.95 661.01 57487.61 88888.00 2000-09-25 01:41:08.608 269 15685.08 660.26 57486.88 88888.00 2000-09-25 01:41:09.608 269 15685.08 660.88 57487.61 88888.00 2000-09-25 01:41:10.608 269 15685.47 660.51 57487.12 88888.00 2000-09-25 01:41:11.608 269 15684.43 660.88 57487.86 88888.00 2000-09-25 01:41:12.608 269 15685.08 660.51 57487.49 88888.00 2000-09-25 01:41:13.608 269 15684.82 661.26 57487.00 88888.00 2000-09-25 01:41:14.608 269 15685.08 660.64 57487.12 88888.00 2000-09-25 01:41:15.608 269 15684.95 660.88 57487.12 88888.00 2000-09-25 01:41:16.608 269 15684.43 661.50 57487.61 88888.00 2000-09-25 01:41:17.608 269 15685.08 661.26 57487.24 88888.00 2000-09-25 01:41:18.608 269 15684.56 660.88 57487.37 88888.00 2000-09-25 01:41:19.608 269 15685.34 661.38 57488.34 88888.00 2000-09-25 01:41:20.608 269 15684.43 661.63 57487.49 88888.00 2000-09-25 01:41:21.608 269 15685.21 661.50 57487.37 88888.00 2000-09-25 01:41:22.608 269 15684.69 661.63 57488.34 88888.00 2000-09-25 01:41:23.608 269 15684.17 660.88 57487.86 88888.00 2000-09-25 01:41:24.608 269 15684.69 661.50 57487.73 88888.00 2000-09-25 01:41:25.608 269 15684.95 660.26 57487.37 88888.00 2000-09-25 01:41:26.608 269 15684.43 661.38 57487.61 88888.00 2000-09-25 01:41:27.608 269 15684.69 661.01 57487.98 88888.00 2000-09-25 01:41:28.608 269 15684.17 660.76 57487.61 88888.00 2000-09-25 01:41:29.608 269 15684.56 661.01 57487.37 88888.00 2000-09-25 01:41:30.608 269 15684.56 661.50 57487.98 88888.00 2000-09-25 01:41:31.608 269 15684.04 661.01 57488.10 88888.00 2000-09-25 01:41:32.608 269 15684.43 661.38 57487.49 88888.00 2000-09-25 01:41:33.608 269 15684.17 661.38 57488.34 88888.00 2000-09-25 01:41:34.608 269 15683.39 661.26 57487.61 88888.00 2000-09-25 01:41:35.608 269 15683.39 662.00 57488.10 88888.00 2000-09-25 01:41:36.608 269 15683.79 662.00 57487.49 88888.00 2000-09-25 01:41:37.608 269 15683.79 661.50 57487.73 88888.00 2000-09-25 01:41:38.608 269 15684.04 662.00 57487.61 88888.00 2000-09-25 01:41:39.608 269 15683.00 661.26 57487.61 88888.00 2000-09-25 01:41:40.608 269 15684.04 661.50 57486.88 88888.00 2000-09-25 01:41:41.608 269 15683.53 661.63 57487.86 88888.00 2000-09-25 01:41:42.608 269 15683.26 661.87 57487.86 88888.00 2000-09-25 01:41:43.608 269 15682.75 662.12 57487.73 88888.00 2000-09-25 01:41:44.608 269 15683.26 661.87 57487.98 88888.00 2000-09-25 01:41:45.608 269 15683.13 661.75 57487.73 88888.00 2000-09-25 01:41:46.608 269 15683.00 661.87 57488.22 88888.00 2000-09-25 01:41:47.608 269 15682.88 661.38 57487.73 88888.00 2000-09-25 01:41:48.608 269 15683.00 662.12 57487.86 88888.00 2000-09-25 01:41:49.608 269 15682.62 661.75 57487.61 88888.00 2000-09-25 01:41:50.608 269 15682.88 662.25 57487.37 88888.00 2000-09-25 01:41:51.608 269 15682.62 661.75 57487.61 88888.00 2000-09-25 01:41:52.608 269 15683.13 662.00 57487.73 88888.00 2000-09-25 01:41:53.608 269 15682.36 661.87 57487.24 88888.00 2000-09-25 01:41:54.608 269 15682.62 661.87 57487.61 88888.00 2000-09-25 01:41:55.608 269 15682.62 661.87 57487.73 88888.00 2000-09-25 01:41:56.608 269 15682.88 662.12 57487.98 88888.00 2000-09-25 01:41:57.608 269 15682.62 661.50 57487.24 88888.00 2000-09-25 01:41:58.608 269 15682.75 661.87 57487.49 88888.00 2000-09-25 01:41:59.608 269 15681.84 661.87 57487.98 88888.00 2000-09-25 01:42:00.608 269 15682.10 662.00 57487.49 88888.00 2000-09-25 01:42:01.608 269 15682.88 661.75 57487.86 88888.00 2000-09-25 01:42:02.608 269 15682.62 661.75 57487.61 88888.00 2000-09-25 01:42:03.608 269 15682.49 661.87 57488.10 88888.00 2000-09-25 01:42:04.608 269 15682.23 661.63 57487.49 88888.00 2000-09-25 01:42:05.608 269 15682.49 661.87 57487.37 88888.00 2000-09-25 01:42:06.608 269 15682.36 662.00 57487.98 88888.00 2000-09-25 01:42:07.608 269 15681.97 661.63 57487.86 88888.00 2000-09-25 01:42:08.608 269 15682.36 661.13 57487.73 88888.00 2000-09-25 01:42:09.608 269 15681.19 660.88 57487.37 88888.00 2000-09-25 01:42:10.608 269 15681.71 660.88 57488.22 88888.00 2000-09-25 01:42:11.608 269 15681.84 661.63 57487.61 88888.00 2000-09-25 01:42:12.608 269 15682.36 661.38 57487.61 88888.00 2000-09-25 01:42:13.608 269 15681.58 661.38 57487.37 88888.00 2000-09-25 01:42:14.608 269 15681.45 661.75 57487.86 88888.00 2000-09-25 01:42:15.608 269 15682.62 661.75 57487.86 88888.00 2000-09-25 01:42:16.608 269 15681.19 661.75 57488.22 88888.00 2000-09-25 01:42:17.608 269 15681.19 661.63 57487.49 88888.00 2000-09-25 01:42:18.608 269 15681.06 661.63 57487.12 88888.00 2000-09-25 01:42:19.608 269 15680.80 661.13 57487.86 88888.00 2000-09-25 01:42:20.608 269 15681.19 661.87 57487.49 88888.00 2000-09-25 01:42:21.608 269 15681.19 661.63 57487.49 88888.00 2000-09-25 01:42:22.608 269 15680.80 662.12 57487.73 88888.00 2000-09-25 01:42:23.608 269 15680.15 661.63 57487.86 88888.00 2000-09-25 01:42:24.608 269 15680.41 661.87 57487.73 88888.00 2000-09-25 01:42:25.608 269 15680.15 662.00 57487.86 88888.00 2000-09-25 01:42:26.608 269 15680.93 662.12 57487.37 88888.00 2000-09-25 01:42:27.608 269 15680.41 661.75 57487.37 88888.00 2000-09-25 01:42:28.608 269 15680.41 662.00 57487.98 88888.00 2000-09-25 01:42:29.608 269 15679.89 662.00 57487.61 88888.00 2000-09-25 01:42:30.608 269 15680.28 661.50 57487.73 88888.00 2000-09-25 01:42:31.608 269 15680.02 661.63 57488.22 88888.00 2000-09-25 01:42:32.608 269 15680.54 661.01 57487.49 88888.00 2000-09-25 01:42:33.608 269 15680.41 661.50 57488.22 88888.00 2000-09-25 01:42:34.608 269 15680.54 661.26 57487.61 88888.00 2000-09-25 01:42:35.608 269 15680.02 660.88 57487.98 88888.00 2000-09-25 01:42:36.608 269 15680.54 661.38 57487.61 88888.00 2000-09-25 01:42:37.608 269 15680.41 661.13 57488.22 88888.00 2000-09-25 01:42:38.608 269 15680.02 661.63 57488.34 88888.00 2000-09-25 01:42:39.608 269 15680.41 661.26 57488.34 88888.00 2000-09-25 01:42:40.608 269 15680.28 661.26 57487.61 88888.00 2000-09-25 01:42:41.608 269 15679.63 661.26 57488.22 88888.00 2000-09-25 01:42:42.608 269 15680.41 661.63 57488.22 88888.00 2000-09-25 01:42:43.608 269 15680.02 660.76 57488.10 88888.00 2000-09-25 01:42:44.608 269 15680.41 661.01 57488.10 88888.00 2000-09-25 01:42:45.608 269 15679.89 660.64 57488.46 88888.00 2000-09-25 01:42:46.608 269 15679.76 661.01 57488.46 88888.00 2000-09-25 01:42:47.608 269 15680.15 661.13 57488.46 88888.00 2000-09-25 01:42:48.608 269 15679.89 660.51 57488.34 88888.00 2000-09-25 01:42:49.608 269 15679.24 660.76 57488.71 88888.00 2000-09-25 01:42:50.608 269 15679.76 660.76 57488.46 88888.00 2000-09-25 01:42:51.608 269 15680.02 660.51 57487.98 88888.00 2000-09-25 01:42:52.608 269 15680.15 660.51 57488.46 88888.00 2000-09-25 01:42:53.608 269 15679.63 660.76 57488.10 88888.00 2000-09-25 01:42:54.608 269 15679.89 660.76 57488.46 88888.00 2000-09-25 01:42:55.608 269 15679.76 660.51 57488.83 88888.00 2000-09-25 01:42:56.608 269 15679.76 660.88 57488.95 88888.00 2000-09-25 01:42:57.608 269 15679.50 660.51 57488.59 88888.00 2000-09-25 01:42:58.608 269 15679.24 660.51 57488.10 88888.00 2000-09-25 01:42:59.608 269 15680.15 660.51 57489.08 88888.00 2000-09-25 01:43:00.608 269 15679.76 659.89 57487.98 88888.00 2000-09-25 01:43:01.608 269 15680.15 660.26 57488.46 88888.00 2000-09-25 01:43:02.608 269 15679.76 660.26 57488.22 88888.00 2000-09-25 01:43:03.608 269 15679.76 660.88 57488.83 88888.00 2000-09-25 01:43:04.608 269 15679.37 660.02 57488.10 88888.00 2000-09-25 01:43:05.608 269 15679.50 660.76 57488.34 88888.00 2000-09-25 01:43:06.608 269 15680.28 660.39 57488.46 88888.00 2000-09-25 01:43:07.608 269 15679.37 659.89 57488.59 88888.00 2000-09-25 01:43:08.608 269 15680.15 660.51 57488.59 88888.00 2000-09-25 01:43:09.608 269 15679.76 659.77 57488.59 88888.00 2000-09-25 01:43:10.608 269 15679.63 659.65 57488.59 88888.00 2000-09-25 01:43:11.608 269 15679.50 660.26 57488.46 88888.00 2000-09-25 01:43:12.608 269 15678.85 660.26 57488.83 88888.00 2000-09-25 01:43:13.608 269 15680.02 660.88 57488.59 88888.00 2000-09-25 01:43:14.608 269 15678.98 659.89 57488.10 88888.00 2000-09-25 01:43:15.608 269 15679.50 659.89 57488.59 88888.00 2000-09-25 01:43:16.608 269 15678.59 660.26 57489.08 88888.00 2000-09-25 01:43:17.608 269 15679.24 659.77 57488.83 88888.00 2000-09-25 01:43:18.608 269 15678.72 659.89 57488.71 88888.00 2000-09-25 01:43:19.608 269 15679.89 660.14 57489.08 88888.00 2000-09-25 01:43:20.608 269 15679.37 660.02 57489.20 88888.00 2000-09-25 01:43:21.608 269 15678.85 659.77 57489.57 88888.00 2000-09-25 01:43:22.608 269 15678.85 660.26 57489.69 88888.00 2000-09-25 01:43:23.608 269 15678.85 659.89 57488.71 88888.00 2000-09-25 01:43:24.608 269 15679.11 659.89 57489.08 88888.00 2000-09-25 01:43:25.608 269 15679.37 660.02 57489.45 88888.00 2000-09-25 01:43:26.608 269 15679.63 660.26 57489.20 88888.00 2000-09-25 01:43:27.608 269 15679.24 660.14 57489.08 88888.00 2000-09-25 01:43:28.608 269 15678.98 659.65 57489.32 88888.00 2000-09-25 01:43:29.608 269 15678.72 659.40 57489.45 88888.00 2000-09-25 01:43:30.608 269 15678.85 660.14 57489.45 88888.00 2000-09-25 01:43:31.608 269 15679.37 660.02 57489.81 88888.00 2000-09-25 01:43:32.608 269 15678.85 658.65 57488.46 88888.00 2000-09-25 01:43:33.608 269 15678.59 659.65 57489.69 88888.00 2000-09-25 01:43:34.608 269 15678.46 659.15 57489.45 88888.00 2000-09-25 01:43:35.608 269 15678.07 660.26 57489.57 88888.00 2000-09-25 01:43:36.608 269 15678.33 659.65 57489.45 88888.00 2000-09-25 01:43:37.608 269 15678.46 660.14 57489.08 88888.00 2000-09-25 01:43:38.608 269 15678.59 659.77 57489.81 88888.00 2000-09-25 01:43:39.608 269 15677.94 660.02 57488.95 88888.00 2000-09-25 01:43:40.608 269 15678.46 659.89 57489.08 88888.00 2000-09-25 01:43:41.608 269 15678.85 659.65 57489.20 88888.00 2000-09-25 01:43:42.608 269 15678.59 659.40 57489.08 88888.00 2000-09-25 01:43:43.608 269 15678.33 659.77 57489.45 88888.00 2000-09-25 01:43:44.608 269 15678.46 660.26 57489.81 88888.00 2000-09-25 01:43:45.608 269 15677.94 659.52 57489.20 88888.00 2000-09-25 01:43:46.608 269 15678.72 659.52 57489.57 88888.00 2000-09-25 01:43:47.608 269 15677.81 660.51 57489.69 88888.00 2000-09-25 01:43:48.608 269 15677.94 659.27 57489.81 88888.00 2000-09-25 01:43:49.608 269 15678.33 659.03 57488.71 88888.00 2000-09-25 01:43:50.608 269 15677.81 659.77 57489.20 88888.00 2000-09-25 01:43:51.608 269 15678.33 659.27 57489.69 88888.00 2000-09-25 01:43:52.608 269 15677.81 659.52 57490.18 88888.00 2000-09-25 01:43:53.608 269 15678.72 659.27 57489.69 88888.00 2000-09-25 01:43:54.608 269 15677.94 659.03 57488.95 88888.00 2000-09-25 01:43:55.608 269 15678.33 659.03 57489.20 88888.00 2000-09-25 01:43:56.608 269 15678.33 659.77 57488.83 88888.00 2000-09-25 01:43:57.608 269 15677.68 659.15 57489.32 88888.00 2000-09-25 01:43:58.608 269 15678.72 659.52 57489.57 88888.00 2000-09-25 01:43:59.608 269 15678.59 658.78 57489.57 88888.00 2000-09-25 01:44:00.608 269 15678.98 658.41 57488.71 88888.00 2000-09-25 01:44:01.608 269 15677.94 659.27 57489.45 88888.00 2000-09-25 01:44:02.608 269 15678.20 659.27 57489.45 88888.00 2000-09-25 01:44:03.608 269 15678.72 659.27 57489.69 88888.00 2000-09-25 01:44:04.608 269 15678.59 659.27 57489.45 88888.00 2000-09-25 01:44:05.608 269 15678.46 658.90 57489.81 88888.00 2000-09-25 01:44:06.608 269 15678.33 659.27 57489.20 88888.00 2000-09-25 01:44:07.608 269 15678.33 659.15 57489.32 88888.00 2000-09-25 01:44:08.608 269 15678.07 659.27 57489.32 88888.00 2000-09-25 01:44:09.608 269 15678.07 659.27 57490.30 88888.00 2000-09-25 01:44:10.608 269 15678.98 659.40 57489.20 88888.00 2000-09-25 01:44:11.608 269 15678.07 658.90 57490.30 88888.00 2000-09-25 01:44:12.608 269 15678.72 658.53 57489.69 88888.00 2000-09-25 01:44:13.608 269 15677.94 658.41 57489.20 88888.00 2000-09-25 01:44:14.608 269 15678.59 659.15 57489.93 88888.00 2000-09-25 01:44:15.608 269 15678.46 658.65 57489.20 88888.00 2000-09-25 01:44:16.608 269 15679.24 658.90 57489.69 88888.00 2000-09-25 01:44:17.608 269 15678.33 658.78 57488.95 88888.00 2000-09-25 01:44:18.608 269 15678.72 659.03 57489.69 88888.00 2000-09-25 01:44:19.608 269 15678.59 658.16 57488.83 88888.00 2000-09-25 01:44:20.608 269 15679.11 658.65 57490.05 88888.00 2000-09-25 01:44:21.608 269 15679.11 659.03 57489.45 88888.00 2000-09-25 01:44:22.608 269 15678.98 658.90 57489.69 88888.00 2000-09-25 01:44:23.608 269 15679.24 659.15 57489.69 88888.00 2000-09-25 01:44:24.608 269 15678.85 659.15 57489.08 88888.00 2000-09-25 01:44:25.608 269 15679.37 658.90 57490.05 88888.00 2000-09-25 01:44:26.608 269 15679.50 659.03 57489.93 88888.00 2000-09-25 01:44:27.608 269 15679.63 659.27 57489.57 88888.00 2000-09-25 01:44:28.608 269 15679.50 658.65 57489.93 88888.00 2000-09-25 01:44:29.608 269 15679.24 659.03 57489.32 88888.00 2000-09-25 01:44:30.608 269 15679.11 658.90 57489.69 88888.00 2000-09-25 01:44:31.608 269 15678.98 658.53 57489.81 88888.00 2000-09-25 01:44:32.608 269 15679.37 659.15 57489.57 88888.00 2000-09-25 01:44:33.608 269 15679.37 659.03 57489.32 88888.00 2000-09-25 01:44:34.608 269 15679.63 659.03 57489.32 88888.00 2000-09-25 01:44:35.608 269 15678.98 658.65 57489.20 88888.00 2000-09-25 01:44:36.608 269 15679.63 659.40 57489.08 88888.00 2000-09-25 01:44:37.608 269 15678.98 659.15 57489.32 88888.00 2000-09-25 01:44:38.608 269 15679.11 658.78 57489.81 88888.00 2000-09-25 01:44:39.608 269 15679.89 658.16 57489.08 88888.00 2000-09-25 01:44:40.608 269 15680.02 658.78 57488.83 88888.00 2000-09-25 01:44:41.608 269 15679.76 658.65 57489.57 88888.00 2000-09-25 01:44:42.608 269 15680.28 659.27 57489.93 88888.00 2000-09-25 01:44:43.608 269 15679.50 658.90 57489.45 88888.00 2000-09-25 01:44:44.608 269 15680.02 658.65 57489.45 88888.00 2000-09-25 01:44:45.608 269 15680.02 659.03 57489.45 88888.00 2000-09-25 01:44:46.608 269 15679.11 658.16 57489.20 88888.00 2000-09-25 01:44:47.608 269 15680.15 658.65 57489.45 88888.00 2000-09-25 01:44:48.608 269 15679.89 658.78 57489.32 88888.00 2000-09-25 01:44:49.608 269 15679.76 658.04 57489.08 88888.00 2000-09-25 01:44:50.608 269 15679.37 658.53 57489.20 88888.00 2000-09-25 01:44:51.608 269 15680.41 658.90 57489.20 88888.00 2000-09-25 01:44:52.608 269 15679.50 658.41 57489.45 88888.00 2000-09-25 01:44:53.608 269 15679.89 658.16 57489.32 88888.00 2000-09-25 01:44:54.608 269 15680.15 658.41 57488.95 88888.00 2000-09-25 01:44:55.608 269 15679.76 658.04 57489.08 88888.00 2000-09-25 01:44:56.608 269 15679.89 657.91 57488.46 88888.00 2000-09-25 01:44:57.608 269 15680.02 658.65 57489.08 88888.00 2000-09-25 01:44:58.608 269 15681.06 657.91 57489.08 88888.00 2000-09-25 01:44:59.608 269 15680.02 657.91 57488.22 88888.00 2000-09-25 01:45:00.608 269 15680.80 658.28 57488.59 88888.00 2000-09-25 01:45:01.608 269 15679.50 658.65 57489.08 88888.00 2000-09-25 01:45:02.608 269 15680.15 658.78 57488.71 88888.00 2000-09-25 01:45:03.608 269 15681.19 658.41 57488.83 88888.00 2000-09-25 01:45:04.608 269 15679.89 657.54 57489.20 88888.00 2000-09-25 01:45:05.608 269 15680.41 657.42 57488.83 88888.00 2000-09-25 01:45:06.608 269 15680.67 658.28 57488.83 88888.00 2000-09-25 01:45:07.608 269 15680.41 658.28 57488.10 88888.00 2000-09-25 01:45:08.608 269 15680.15 658.65 57488.71 88888.00 2000-09-25 01:45:09.608 269 15680.93 658.16 57489.08 88888.00 2000-09-25 01:45:10.608 269 15681.32 657.79 57488.46 88888.00 2000-09-25 01:45:11.608 269 15680.41 657.79 57488.46 88888.00 2000-09-25 01:45:12.608 269 15680.54 658.65 57488.83 88888.00 2000-09-25 01:45:13.608 269 15680.15 657.42 57488.83 88888.00 2000-09-25 01:45:14.608 269 15680.80 657.66 57488.95 88888.00 2000-09-25 01:45:15.608 269 15681.06 658.28 57489.45 88888.00 2000-09-25 01:45:16.608 269 15681.19 658.16 57488.71 88888.00 2000-09-25 01:45:17.608 269 15681.06 658.04 57489.08 88888.00 2000-09-25 01:45:18.608 269 15680.54 657.66 57488.59 88888.00 2000-09-25 01:45:19.608 269 15681.45 657.66 57488.59 88888.00 2000-09-25 01:45:20.608 269 15679.89 656.92 57488.71 88888.00 2000-09-25 01:45:21.608 269 15680.41 657.29 57488.71 88888.00 2000-09-25 01:45:22.608 269 15680.80 657.79 57488.46 88888.00 2000-09-25 01:45:23.608 269 15680.67 656.67 57489.08 88888.00 2000-09-25 01:45:24.608 269 15680.67 657.17 57488.83 88888.00 2000-09-25 01:45:25.608 269 15680.15 656.92 57488.71 88888.00 2000-09-25 01:45:26.608 269 15680.54 657.66 57488.34 88888.00 2000-09-25 01:45:27.608 269 15681.58 657.42 57488.34 88888.00 2000-09-25 01:45:28.608 269 15681.32 657.17 57488.34 88888.00 2000-09-25 01:45:29.608 269 15681.58 657.42 57488.95 88888.00 2000-09-25 01:45:30.608 269 15681.32 657.54 57488.59 88888.00 2000-09-25 01:45:31.608 269 15681.32 656.92 57488.95 88888.00 2000-09-25 01:45:32.608 269 15681.58 656.55 57488.83 88888.00 2000-09-25 01:45:33.608 269 15681.71 656.80 57488.59 88888.00 2000-09-25 01:45:34.608 269 15680.93 657.04 57488.22 88888.00 2000-09-25 01:45:35.608 269 15682.23 656.92 57488.46 88888.00 2000-09-25 01:45:36.608 269 15681.32 657.04 57488.59 88888.00 2000-09-25 01:45:37.608 269 15681.19 656.67 57488.83 88888.00 2000-09-25 01:45:38.608 269 15681.84 656.80 57488.34 88888.00 2000-09-25 01:45:39.608 269 15681.32 656.92 57488.83 88888.00 2000-09-25 01:45:40.608 269 15681.84 656.43 57489.32 88888.00 2000-09-25 01:45:41.608 269 15682.10 657.04 57488.95 88888.00 2000-09-25 01:45:42.608 269 15681.45 656.55 57488.95 88888.00 2000-09-25 01:45:43.608 269 15681.45 656.92 57488.22 88888.00 2000-09-25 01:45:44.608 269 15680.93 656.67 57488.71 88888.00 2000-09-25 01:45:45.608 269 15681.32 656.43 57488.83 88888.00 2000-09-25 01:45:46.608 269 15681.71 656.05 57489.45 88888.00 2000-09-25 01:45:47.608 269 15681.19 656.05 57488.83 88888.00 2000-09-25 01:45:48.608 269 15681.84 655.93 57488.59 88888.00 2000-09-25 01:45:49.608 269 15682.10 656.05 57489.08 88888.00 2000-09-25 01:45:50.608 269 15681.71 656.30 57488.95 88888.00 2000-09-25 01:45:51.608 269 15682.23 656.43 57488.95 88888.00 2000-09-25 01:45:52.608 269 15682.62 655.93 57488.83 88888.00 2000-09-25 01:45:53.608 269 15682.23 656.43 57489.08 88888.00 2000-09-25 01:45:54.608 269 15681.45 656.80 57488.83 88888.00 2000-09-25 01:45:55.608 269 15682.36 656.18 57489.81 88888.00 2000-09-25 01:45:56.608 269 15682.88 656.43 57488.95 88888.00 2000-09-25 01:45:57.608 269 15682.10 656.05 57489.20 88888.00 2000-09-25 01:45:58.608 269 15682.49 656.05 57489.20 88888.00 2000-09-25 01:45:59.608 269 15681.84 656.67 57488.71 88888.00 2000-09-25 01:46:00.608 269 15681.58 657.17 57489.32 88888.00 2000-09-25 01:46:01.608 269 15682.49 656.80 57489.57 88888.00 2000-09-25 01:46:02.608 269 15682.36 656.80 57488.71 88888.00 2000-09-25 01:46:03.608 269 15682.75 656.67 57489.32 88888.00 2000-09-25 01:46:04.608 269 15682.36 656.43 57489.08 88888.00 2000-09-25 01:46:05.608 269 15682.49 655.93 57489.08 88888.00 2000-09-25 01:46:06.608 269 15682.75 656.67 57489.57 88888.00 2000-09-25 01:46:07.608 269 15682.49 656.43 57489.32 88888.00 2000-09-25 01:46:08.608 269 15682.62 657.17 57489.81 88888.00 2000-09-25 01:46:09.608 269 15682.75 656.30 57489.57 88888.00 2000-09-25 01:46:10.608 269 15682.23 656.43 57489.93 88888.00 2000-09-25 01:46:11.608 269 15682.36 656.92 57489.81 88888.00 2000-09-25 01:46:12.608 269 15682.88 656.30 57489.57 88888.00 2000-09-25 01:46:13.608 269 15682.23 656.43 57489.32 88888.00 2000-09-25 01:46:14.608 269 15682.75 656.80 57489.20 88888.00 2000-09-25 01:46:15.608 269 15682.10 657.17 57489.45 88888.00 2000-09-25 01:46:16.608 269 15682.10 656.92 57489.81 88888.00 2000-09-25 01:46:17.608 269 15681.84 656.92 57489.20 88888.00 2000-09-25 01:46:18.608 269 15681.84 657.29 57489.69 88888.00 2000-09-25 01:46:19.608 269 15682.10 657.42 57489.69 88888.00 2000-09-25 01:46:20.608 269 15681.97 657.17 57489.57 88888.00 2000-09-25 01:46:21.608 269 15681.97 656.67 57489.32 88888.00 2000-09-25 01:46:22.608 269 15682.23 657.29 57489.32 88888.00 2000-09-25 01:46:23.608 269 15681.45 657.42 57488.71 88888.00 2000-09-25 01:46:24.608 269 15682.62 656.92 57489.32 88888.00 2000-09-25 01:46:25.608 269 15681.32 657.04 57490.05 88888.00 2000-09-25 01:46:26.608 269 15682.23 657.04 57488.95 88888.00 2000-09-25 01:46:27.608 269 15681.97 657.04 57489.69 88888.00 2000-09-25 01:46:28.608 269 15681.71 657.04 57489.93 88888.00 2000-09-25 01:46:29.608 269 15681.45 656.30 57489.32 88888.00 2000-09-25 01:46:30.608 269 15681.45 656.55 57489.69 88888.00 2000-09-25 01:46:31.608 269 15680.93 656.43 57488.95 88888.00 2000-09-25 01:46:32.608 269 15681.19 657.04 57489.57 88888.00 2000-09-25 01:46:33.608 269 15681.32 656.80 57489.81 88888.00 2000-09-25 01:46:34.608 269 15681.19 657.04 57489.45 88888.00 2000-09-25 01:46:35.608 269 15681.19 656.92 57490.05 88888.00 2000-09-25 01:46:36.608 269 15680.80 657.04 57489.69 88888.00 2000-09-25 01:46:37.608 269 15681.06 657.29 57489.93 88888.00 2000-09-25 01:46:38.608 269 15681.19 657.17 57489.57 88888.00 2000-09-25 01:46:39.608 269 15680.80 656.92 57489.57 88888.00 2000-09-25 01:46:40.608 269 15680.28 656.43 57489.93 88888.00 2000-09-25 01:46:41.608 269 15681.71 657.17 57490.18 88888.00 2000-09-25 01:46:42.608 269 15681.58 657.29 57489.93 88888.00 2000-09-25 01:46:43.608 269 15681.32 657.42 57490.18 88888.00 2000-09-25 01:46:44.608 269 15681.71 656.67 57489.93 88888.00 2000-09-25 01:46:45.608 269 15681.19 657.04 57490.42 88888.00 2000-09-25 01:46:46.608 269 15680.54 657.29 57489.81 88888.00 2000-09-25 01:46:47.608 269 15681.58 656.80 57490.05 88888.00 2000-09-25 01:46:48.608 269 15681.06 657.29 57489.69 88888.00 2000-09-25 01:46:49.608 269 15680.93 657.17 57489.69 88888.00 2000-09-25 01:46:50.608 269 15681.32 657.42 57489.57 88888.00 2000-09-25 01:46:51.608 269 15680.67 657.29 57489.81 88888.00 2000-09-25 01:46:52.608 269 15680.67 657.29 57490.67 88888.00 2000-09-25 01:46:53.608 269 15680.54 656.67 57490.05 88888.00 2000-09-25 01:46:54.608 269 15681.32 657.29 57490.05 88888.00 2000-09-25 01:46:55.608 269 15681.45 657.42 57490.30 88888.00 2000-09-25 01:46:56.608 269 15680.67 657.54 57490.05 88888.00 2000-09-25 01:46:57.608 269 15680.28 657.17 57489.81 88888.00 2000-09-25 01:46:58.608 269 15681.32 657.04 57490.05 88888.00 2000-09-25 01:46:59.608 269 15681.32 657.79 57490.05 88888.00 2000-09-25 01:47:00.608 269 15681.45 657.29 57490.30 88888.00 2000-09-25 01:47:01.608 269 15680.28 657.17 57489.81 88888.00 2000-09-25 01:47:02.608 269 15680.54 657.42 57489.57 88888.00 2000-09-25 01:47:03.608 269 15680.93 658.28 57489.93 88888.00 2000-09-25 01:47:04.608 269 15680.15 657.17 57489.81 88888.00 2000-09-25 01:47:05.608 269 15681.06 657.29 57489.69 88888.00 2000-09-25 01:47:06.608 269 15681.19 657.17 57490.05 88888.00 2000-09-25 01:47:07.608 269 15680.67 657.54 57489.93 88888.00 2000-09-25 01:47:08.608 269 15680.02 657.42 57489.93 88888.00 2000-09-25 01:47:09.608 269 15681.06 657.91 57489.93 88888.00 2000-09-25 01:47:10.608 269 15679.37 657.54 57490.42 88888.00 2000-09-25 01:47:11.608 269 15680.54 657.42 57490.18 88888.00 2000-09-25 01:47:12.608 269 15680.15 657.54 57489.57 88888.00 2000-09-25 01:47:13.608 269 15680.41 657.04 57489.69 88888.00 2000-09-25 01:47:14.608 269 15680.15 656.67 57490.05 88888.00 2000-09-25 01:47:15.608 269 15679.89 657.17 57490.30 88888.00 2000-09-25 01:47:16.608 269 15680.02 658.04 57489.81 88888.00 2000-09-25 01:47:17.608 269 15680.02 657.04 57489.69 88888.00 2000-09-25 01:47:18.608 269 15680.54 656.67 57490.18 88888.00 2000-09-25 01:47:19.608 269 15679.89 657.66 57489.93 88888.00 2000-09-25 01:47:20.608 269 15680.41 657.42 57490.18 88888.00 2000-09-25 01:47:21.608 269 15680.15 656.92 57490.18 88888.00 2000-09-25 01:47:22.608 269 15679.89 657.29 57489.93 88888.00 2000-09-25 01:47:23.608 269 15680.15 658.28 57489.69 88888.00 2000-09-25 01:47:24.608 269 15680.02 657.17 57490.42 88888.00 2000-09-25 01:47:25.608 269 15680.54 657.54 57490.30 88888.00 2000-09-25 01:47:26.608 269 15679.89 657.29 57490.42 88888.00 2000-09-25 01:47:27.608 269 15679.50 656.80 57489.69 88888.00 2000-09-25 01:47:28.608 269 15680.02 657.42 57490.18 88888.00 2000-09-25 01:47:29.608 269 15679.76 658.16 57489.93 88888.00 2000-09-25 01:47:30.608 269 15679.89 657.04 57489.93 88888.00 2000-09-25 01:47:31.608 269 15680.15 657.29 57490.42 88888.00 2000-09-25 01:47:32.608 269 15679.89 657.54 57489.93 88888.00 2000-09-25 01:47:33.608 269 15679.89 657.66 57490.18 88888.00 2000-09-25 01:47:34.608 269 15679.24 657.17 57490.05 88888.00 2000-09-25 01:47:35.608 269 15679.37 657.29 57490.91 88888.00 2000-09-25 01:47:36.608 269 15680.02 656.92 57490.05 88888.00 2000-09-25 01:47:37.608 269 15679.76 657.29 57490.79 88888.00 2000-09-25 01:47:38.608 269 15679.89 656.92 57490.54 88888.00 2000-09-25 01:47:39.608 269 15679.24 657.04 57489.93 88888.00 2000-09-25 01:47:40.608 269 15679.63 656.80 57489.93 88888.00 2000-09-25 01:47:41.608 269 15679.50 657.54 57490.30 88888.00 2000-09-25 01:47:42.608 269 15679.63 657.54 57491.04 88888.00 2000-09-25 01:47:43.608 269 15680.02 657.04 57490.79 88888.00 2000-09-25 01:47:44.608 269 15679.63 657.42 57490.30 88888.00 2000-09-25 01:47:45.608 269 15680.02 657.04 57489.32 88888.00 2000-09-25 01:47:46.608 269 15679.24 656.80 57490.18 88888.00 2000-09-25 01:47:47.608 269 15679.50 657.79 57490.18 88888.00 2000-09-25 01:47:48.608 269 15679.24 657.17 57489.69 88888.00 2000-09-25 01:47:49.608 269 15679.50 657.79 57490.30 88888.00 2000-09-25 01:47:50.608 269 15679.37 657.17 57489.81 88888.00 2000-09-25 01:47:51.608 269 15679.63 657.04 57490.67 88888.00 2000-09-25 01:47:52.608 269 15679.50 657.29 57490.67 88888.00 2000-09-25 01:47:53.608 269 15680.02 657.54 57490.79 88888.00 2000-09-25 01:47:54.608 269 15679.50 657.54 57489.93 88888.00 2000-09-25 01:47:55.608 269 15678.98 657.42 57490.67 88888.00 2000-09-25 01:47:56.608 269 15679.37 657.42 57489.93 88888.00 2000-09-25 01:47:57.608 269 15678.85 656.55 57489.93 88888.00 2000-09-25 01:47:58.608 269 15679.50 656.92 57490.42 88888.00 2000-09-25 01:47:59.608 269 15678.98 657.66 57490.05 88888.00 2000-09-25 01:48:00.608 269 15678.85 656.92 57490.30 88888.00 2000-09-25 01:48:01.608 269 15679.11 656.92 57489.69 88888.00 2000-09-25 01:48:02.608 269 15679.11 657.42 57489.57 88888.00 2000-09-25 01:48:03.608 269 15678.20 657.79 57489.93 88888.00 2000-09-25 01:48:04.608 269 15678.72 657.54 57489.93 88888.00 2000-09-25 01:48:05.608 269 15679.24 657.79 57490.79 88888.00 2000-09-25 01:48:06.608 269 15679.37 657.29 57489.81 88888.00 2000-09-25 01:48:07.608 269 15678.59 657.54 57489.93 88888.00 2000-09-25 01:48:08.608 269 15678.59 657.79 57489.69 88888.00 2000-09-25 01:48:09.608 269 15678.07 657.04 57490.30 88888.00 2000-09-25 01:48:10.608 269 15678.59 657.04 57490.67 88888.00 2000-09-25 01:48:11.608 269 15678.98 657.29 57490.30 88888.00 2000-09-25 01:48:12.608 269 15678.85 657.17 57490.67 88888.00 2000-09-25 01:48:13.608 269 15678.72 657.54 57490.54 88888.00 2000-09-25 01:48:14.608 269 15678.72 657.29 57489.81 88888.00 2000-09-25 01:48:15.608 269 15678.85 658.04 57490.18 88888.00 2000-09-25 01:48:16.608 269 15678.33 657.04 57490.18 88888.00 2000-09-25 01:48:17.608 269 15679.63 657.79 57489.69 88888.00 2000-09-25 01:48:18.608 269 15678.72 658.04 57489.81 88888.00 2000-09-25 01:48:19.608 269 15678.98 657.66 57489.93 88888.00 2000-09-25 01:48:20.608 269 15678.98 657.42 57489.93 88888.00 2000-09-25 01:48:21.608 269 15678.85 657.17 57490.05 88888.00 2000-09-25 01:48:22.608 269 15678.20 657.91 57490.18 88888.00 2000-09-25 01:48:23.608 269 15678.59 657.42 57490.42 88888.00 2000-09-25 01:48:24.608 269 15678.72 657.54 57489.81 88888.00 2000-09-25 01:48:25.608 269 15678.85 657.79 57490.30 88888.00 2000-09-25 01:48:26.608 269 15679.11 657.17 57490.18 88888.00 2000-09-25 01:48:27.608 269 15679.24 657.17 57490.42 88888.00 2000-09-25 01:48:28.608 269 15679.11 657.66 57489.93 88888.00 2000-09-25 01:48:29.608 269 15679.37 657.66 57490.67 88888.00 2000-09-25 01:48:30.608 269 15678.72 656.92 57490.67 88888.00 2000-09-25 01:48:31.608 269 15679.11 657.04 57490.54 88888.00 2000-09-25 01:48:32.608 269 15679.76 657.04 57490.42 88888.00 2000-09-25 01:48:33.608 269 15679.50 657.29 57490.05 88888.00 2000-09-25 01:48:34.608 269 15679.11 656.92 57490.42 88888.00 2000-09-25 01:48:35.608 269 15679.50 658.04 57490.54 88888.00 2000-09-25 01:48:36.608 269 15679.76 657.04 57490.30 88888.00 2000-09-25 01:48:37.608 269 15679.76 657.79 57490.05 88888.00 2000-09-25 01:48:38.608 269 15679.89 656.92 57490.42 88888.00 2000-09-25 01:48:39.608 269 15679.89 657.29 57489.81 88888.00 2000-09-25 01:48:40.608 269 15679.63 656.92 57489.93 88888.00 2000-09-25 01:48:41.608 269 15679.37 657.17 57491.16 88888.00 2000-09-25 01:48:42.608 269 15679.76 656.80 57490.67 88888.00 2000-09-25 01:48:43.608 269 15679.50 656.92 57490.91 88888.00 2000-09-25 01:48:44.608 269 15680.80 656.80 57490.91 88888.00 2000-09-25 01:48:45.608 269 15679.76 656.55 57490.67 88888.00 2000-09-25 01:48:46.608 269 15680.93 655.93 57489.93 88888.00 2000-09-25 01:48:47.608 269 15680.15 656.55 57490.42 88888.00 2000-09-25 01:48:48.608 269 15680.15 656.30 57490.79 88888.00 2000-09-25 01:48:49.608 269 15680.02 656.30 57491.28 88888.00 2000-09-25 01:48:50.608 269 15680.54 656.43 57491.16 88888.00 2000-09-25 01:48:51.608 269 15679.76 656.43 57490.91 88888.00 2000-09-25 01:48:52.608 269 15681.06 656.80 57491.16 88888.00 2000-09-25 01:48:53.608 269 15680.28 656.55 57490.54 88888.00 2000-09-25 01:48:54.608 269 15680.67 656.92 57490.42 88888.00 2000-09-25 01:48:55.608 269 15680.67 657.29 57490.91 88888.00 2000-09-25 01:48:56.608 269 15680.80 656.55 57490.54 88888.00 2000-09-25 01:48:57.608 269 15680.15 656.55 57490.42 88888.00 2000-09-25 01:48:58.608 269 15681.32 657.17 57491.04 88888.00 2000-09-25 01:48:59.608 269 15680.28 656.43 57491.28 88888.00 2000-09-25 01:49:00.608 269 15680.15 656.30 57490.91 88888.00 2000-09-25 01:49:01.608 269 15681.19 656.43 57490.91 88888.00 2000-09-25 01:49:02.608 269 15680.15 656.18 57490.18 88888.00 2000-09-25 01:49:03.608 269 15680.41 656.67 57491.16 88888.00 2000-09-25 01:49:04.608 269 15681.19 656.55 57491.64 88888.00 2000-09-25 01:49:05.608 269 15681.32 656.30 57491.40 88888.00 2000-09-25 01:49:06.608 269 15681.06 656.55 57491.16 88888.00 2000-09-25 01:49:07.608 269 15681.19 656.92 57491.40 88888.00 2000-09-25 01:49:08.608 269 15681.71 656.92 57491.52 88888.00 2000-09-25 01:49:09.608 269 15681.06 656.18 57491.28 88888.00 2000-09-25 01:49:10.608 269 15680.80 656.80 57492.13 88888.00 2000-09-25 01:49:11.608 269 15681.58 656.05 57491.40 88888.00 2000-09-25 01:49:12.608 269 15680.67 656.80 57491.40 88888.00 2000-09-25 01:49:13.608 269 15681.58 656.55 57491.40 88888.00 2000-09-25 01:49:14.608 269 15681.71 656.05 57491.28 88888.00 2000-09-25 01:49:15.608 269 15681.19 655.81 57492.13 88888.00 2000-09-25 01:49:16.608 269 15681.19 656.43 57491.40 88888.00 2000-09-25 01:49:17.608 269 15681.58 655.81 57491.64 88888.00 2000-09-25 01:49:18.608 269 15681.32 656.05 57491.28 88888.00 2000-09-25 01:49:19.608 269 15681.84 656.43 57490.91 88888.00 2000-09-25 01:49:20.608 269 15682.10 656.05 57491.28 88888.00 2000-09-25 01:49:21.608 269 15681.45 656.55 57491.28 88888.00 2000-09-25 01:49:22.608 269 15681.45 655.93 57491.52 88888.00 2000-09-25 01:49:23.608 269 15681.97 656.80 57491.28 88888.00 2000-09-25 01:49:24.608 269 15681.45 656.43 57491.64 88888.00 2000-09-25 01:49:25.608 269 15682.36 656.18 57491.52 88888.00 2000-09-25 01:49:26.608 269 15681.32 656.18 57491.40 88888.00 2000-09-25 01:49:27.608 269 15681.32 656.30 57490.67 88888.00 2000-09-25 01:49:28.608 269 15680.67 656.30 57491.77 88888.00 2000-09-25 01:49:29.608 269 15680.93 656.30 57491.16 88888.00 2000-09-25 01:49:30.608 269 15681.97 656.18 57491.16 88888.00 2000-09-25 01:49:31.608 269 15681.58 656.30 57491.28 88888.00 2000-09-25 01:49:32.608 269 15681.32 656.18 57491.40 88888.00 2000-09-25 01:49:33.608 269 15680.54 656.30 57491.77 88888.00 2000-09-25 01:49:34.608 269 15681.06 657.04 57491.52 88888.00 2000-09-25 01:49:35.608 269 15681.06 656.80 57491.77 88888.00 2000-09-25 01:49:36.608 269 15680.80 655.81 57492.13 88888.00 2000-09-25 01:49:37.608 269 15681.06 656.80 57491.64 88888.00 2000-09-25 01:49:38.608 269 15681.19 657.42 57492.26 88888.00 2000-09-25 01:49:39.608 269 15681.06 656.80 57491.64 88888.00 2000-09-25 01:49:40.608 269 15681.45 656.43 57492.13 88888.00 2000-09-25 01:49:41.608 269 15681.71 656.43 57491.28 88888.00 2000-09-25 01:49:42.608 269 15681.58 656.67 57492.13 88888.00 2000-09-25 01:49:43.608 269 15681.19 656.43 57491.28 88888.00 2000-09-25 01:49:44.608 269 15681.19 656.92 57491.16 88888.00 2000-09-25 01:49:45.608 269 15681.45 656.80 57491.16 88888.00 2000-09-25 01:49:46.608 269 15681.32 656.43 57491.77 88888.00 2000-09-25 01:49:47.608 269 15681.84 656.55 57491.40 88888.00 2000-09-25 01:49:48.608 269 15681.19 656.30 57491.28 88888.00 2000-09-25 01:49:49.608 269 15681.32 657.04 57491.40 88888.00 2000-09-25 01:49:50.608 269 15682.10 656.30 57491.64 88888.00 2000-09-25 01:49:51.608 269 15681.84 656.30 57491.28 88888.00 2000-09-25 01:49:52.608 269 15680.54 656.55 57491.16 88888.00 2000-09-25 01:49:53.608 269 15681.58 656.55 57491.28 88888.00 2000-09-25 01:49:54.608 269 15681.06 656.18 57492.13 88888.00 2000-09-25 01:49:55.608 269 15681.19 656.43 57491.77 88888.00 2000-09-25 01:49:56.608 269 15681.45 656.43 57491.52 88888.00 2000-09-25 01:49:57.608 269 15680.28 656.30 57491.28 88888.00 2000-09-25 01:49:58.608 269 15680.80 656.80 57491.64 88888.00 2000-09-25 01:49:59.608 269 15680.67 656.80 57491.52 88888.00 2000-09-25 01:50:00.608 269 15681.32 656.43 57491.52 88888.00 2000-09-25 01:50:01.608 269 15681.71 656.55 57492.38 88888.00 2000-09-25 01:50:02.608 269 15681.32 656.05 57491.28 88888.00 2000-09-25 01:50:03.608 269 15681.19 656.55 57491.28 88888.00 2000-09-25 01:50:04.608 269 15680.67 656.55 57490.79 88888.00 2000-09-25 01:50:05.608 269 15680.67 656.18 57492.01 88888.00 2000-09-25 01:50:06.608 269 15680.67 656.67 57491.40 88888.00 2000-09-25 01:50:07.608 269 15681.19 656.92 57491.40 88888.00 2000-09-25 01:50:08.608 269 15680.54 656.43 57491.89 88888.00 2000-09-25 01:50:09.608 269 15680.93 655.56 57491.64 88888.00 2000-09-25 01:50:10.608 269 15680.15 656.67 57490.91 88888.00 2000-09-25 01:50:11.608 269 15681.19 656.55 57491.16 88888.00 2000-09-25 01:50:12.608 269 15680.80 657.04 57491.16 88888.00 2000-09-25 01:50:13.608 269 15681.58 656.30 57491.04 88888.00 2000-09-25 01:50:14.608 269 15680.93 656.67 57491.16 88888.00 2000-09-25 01:50:15.608 269 15680.93 656.80 57491.04 88888.00 2000-09-25 01:50:16.608 269 15680.80 656.55 57491.40 88888.00 2000-09-25 01:50:17.608 269 15680.93 657.17 57491.28 88888.00 2000-09-25 01:50:18.608 269 15681.06 656.30 57491.16 88888.00 2000-09-25 01:50:19.608 269 15681.32 656.55 57491.40 88888.00 2000-09-25 01:50:20.608 269 15680.67 656.80 57491.04 88888.00 2000-09-25 01:50:21.608 269 15680.93 656.18 57491.04 88888.00 2000-09-25 01:50:22.608 269 15681.19 656.80 57491.40 88888.00 2000-09-25 01:50:23.608 269 15681.45 656.18 57491.77 88888.00 2000-09-25 01:50:24.608 269 15681.32 656.18 57491.40 88888.00 2000-09-25 01:50:25.608 269 15681.06 656.80 57491.64 88888.00 2000-09-25 01:50:26.608 269 15681.71 656.18 57491.52 88888.00 2000-09-25 01:50:27.608 269 15681.06 655.81 57491.40 88888.00 2000-09-25 01:50:28.608 269 15681.06 656.30 57492.13 88888.00 2000-09-25 01:50:29.608 269 15680.80 655.93 57490.91 88888.00 2000-09-25 01:50:30.608 269 15681.06 656.55 57491.28 88888.00 2000-09-25 01:50:31.608 269 15681.19 655.93 57491.77 88888.00 2000-09-25 01:50:32.608 269 15681.32 656.67 57491.52 88888.00 2000-09-25 01:50:33.608 269 15680.54 656.92 57491.28 88888.00 2000-09-25 01:50:34.608 269 15681.06 655.93 57491.64 88888.00 2000-09-25 01:50:35.608 269 15681.58 656.30 57491.89 88888.00 2000-09-25 01:50:36.608 269 15681.97 656.05 57491.52 88888.00 2000-09-25 01:50:37.608 269 15681.32 656.30 57491.40 88888.00 2000-09-25 01:50:38.608 269 15681.71 656.30 57491.52 88888.00 2000-09-25 01:50:39.608 269 15681.71 656.30 57491.40 88888.00 2000-09-25 01:50:40.608 269 15681.32 655.68 57490.79 88888.00 2000-09-25 01:50:41.608 269 15681.97 655.81 57491.04 88888.00 2000-09-25 01:50:42.608 269 15681.58 657.04 57491.28 88888.00 2000-09-25 01:50:43.608 269 15681.84 656.05 57491.77 88888.00 2000-09-25 01:50:44.608 269 15681.58 656.30 57490.79 88888.00 2000-09-25 01:50:45.608 269 15681.71 656.05 57491.40 88888.00 2000-09-25 01:50:46.608 269 15681.58 655.68 57491.77 88888.00 2000-09-25 01:50:47.608 269 15682.75 656.80 57492.01 88888.00 2000-09-25 01:50:48.608 269 15681.71 655.93 57491.40 88888.00 2000-09-25 01:50:49.608 269 15682.10 656.18 57491.52 88888.00 2000-09-25 01:50:50.608 269 15681.71 656.05 57491.04 88888.00 2000-09-25 01:50:51.608 269 15682.49 656.55 57491.52 88888.00 2000-09-25 01:50:52.608 269 15682.10 656.05 57491.16 88888.00 2000-09-25 01:50:53.608 269 15682.62 656.43 57492.01 88888.00 2000-09-25 01:50:54.608 269 15682.62 656.55 57491.89 88888.00 2000-09-25 01:50:55.608 269 15682.23 656.43 57491.77 88888.00 2000-09-25 01:50:56.608 269 15683.13 656.55 57491.89 88888.00 2000-09-25 01:50:57.608 269 15683.26 655.81 57492.50 88888.00 2000-09-25 01:50:58.608 269 15683.13 656.05 57491.89 88888.00 2000-09-25 01:50:59.608 269 15682.10 655.56 57491.40 88888.00 2000-09-25 01:51:00.608 269 15683.39 656.30 57492.01 88888.00 2000-09-25 01:51:01.608 269 15683.39 656.05 57492.01 88888.00 2000-09-25 01:51:02.608 269 15683.26 656.80 57492.50 88888.00 2000-09-25 01:51:03.608 269 15683.39 656.18 57492.13 88888.00 2000-09-25 01:51:04.608 269 15683.79 656.30 57491.52 88888.00 2000-09-25 01:51:05.608 269 15684.04 656.18 57491.64 88888.00 2000-09-25 01:51:06.608 269 15684.17 656.55 57492.50 88888.00 2000-09-25 01:51:07.608 269 15683.53 655.56 57492.50 88888.00 2000-09-25 01:51:08.608 269 15683.66 655.56 57492.50 88888.00 2000-09-25 01:51:09.608 269 15683.26 656.05 57492.26 88888.00 2000-09-25 01:51:10.608 269 15684.17 655.68 57492.13 88888.00 2000-09-25 01:51:11.608 269 15683.92 655.81 57492.50 88888.00 2000-09-25 01:51:12.608 269 15683.39 655.31 57492.50 88888.00 2000-09-25 01:51:13.608 269 15683.66 655.93 57492.87 88888.00 2000-09-25 01:51:14.608 269 15683.79 656.55 57492.50 88888.00 2000-09-25 01:51:15.608 269 15683.26 656.30 57492.01 88888.00 2000-09-25 01:51:16.608 269 15683.92 656.18 57492.75 88888.00 2000-09-25 01:51:17.608 269 15683.13 656.92 57492.50 88888.00 2000-09-25 01:51:18.608 269 15683.92 656.30 57492.50 88888.00 2000-09-25 01:51:19.608 269 15683.39 656.43 57492.26 88888.00 2000-09-25 01:51:20.608 269 15683.66 656.18 57492.75 88888.00 2000-09-25 01:51:21.608 269 15683.66 656.67 57492.50 88888.00 2000-09-25 01:51:22.608 269 15683.92 656.05 57491.89 88888.00 2000-09-25 01:51:23.608 269 15683.92 656.43 57492.26 88888.00 2000-09-25 01:51:24.608 269 15683.66 655.56 57492.26 88888.00 2000-09-25 01:51:25.608 269 15683.53 655.81 57492.38 88888.00 2000-09-25 01:51:26.608 269 15684.17 655.56 57492.38 88888.00 2000-09-25 01:51:27.608 269 15683.53 656.30 57492.50 88888.00 2000-09-25 01:51:28.608 269 15683.39 656.67 57491.89 88888.00 2000-09-25 01:51:29.608 269 15683.13 656.80 57492.75 88888.00 2000-09-25 01:51:30.608 269 15683.39 656.80 57492.13 88888.00 2000-09-25 01:51:31.608 269 15683.53 656.30 57492.62 88888.00 2000-09-25 01:51:32.608 269 15683.26 656.67 57492.75 88888.00 2000-09-25 01:51:33.608 269 15682.75 656.18 57492.50 88888.00 2000-09-25 01:51:34.608 269 15683.66 655.93 57492.75 88888.00 2000-09-25 01:51:35.608 269 15684.43 655.81 57492.38 88888.00 2000-09-25 01:51:36.608 269 15683.79 656.43 57492.13 88888.00 2000-09-25 01:51:37.608 269 15683.92 656.55 57492.01 88888.00 2000-09-25 01:51:38.608 269 15683.66 656.30 57492.62 88888.00 2000-09-25 01:51:39.608 269 15683.13 657.29 57492.87 88888.00 2000-09-25 01:51:40.608 269 15683.26 656.30 57492.87 88888.00 2000-09-25 01:51:41.608 269 15682.62 656.05 57492.26 88888.00 2000-09-25 01:51:42.608 269 15682.75 656.55 57492.01 88888.00 2000-09-25 01:51:43.608 269 15683.26 656.80 57492.38 88888.00 2000-09-25 01:51:44.608 269 15683.39 656.05 57492.50 88888.00 2000-09-25 01:51:45.608 269 15682.88 656.05 57492.75 88888.00 2000-09-25 01:51:46.608 269 15682.88 656.80 57492.62 88888.00 2000-09-25 01:51:47.608 269 15683.00 657.17 57492.26 88888.00 2000-09-25 01:51:48.608 269 15682.75 656.43 57491.77 88888.00 2000-09-25 01:51:49.608 269 15682.88 656.80 57492.26 88888.00 2000-09-25 01:51:50.608 269 15682.49 656.43 57492.26 88888.00 2000-09-25 01:51:51.608 269 15682.62 656.43 57491.89 88888.00 2000-09-25 01:51:52.608 269 15682.62 657.17 57492.38 88888.00 2000-09-25 01:51:53.608 269 15682.62 656.43 57492.26 88888.00 2000-09-25 01:51:54.608 269 15682.88 656.43 57492.75 88888.00 2000-09-25 01:51:55.608 269 15682.88 656.43 57491.89 88888.00 2000-09-25 01:51:56.608 269 15682.75 656.67 57492.01 88888.00 2000-09-25 01:51:57.608 269 15682.36 656.05 57492.62 88888.00 2000-09-25 01:51:58.608 269 15682.88 655.93 57492.50 88888.00 2000-09-25 01:51:59.608 269 15682.23 656.30 57491.77 88888.00 2000-09-25 01:52:00.608 269 15682.49 656.67 57492.62 88888.00 2000-09-25 01:52:01.608 269 15682.75 656.55 57492.13 88888.00 2000-09-25 01:52:02.608 269 15682.62 656.30 57491.89 88888.00 2000-09-25 01:52:03.608 269 15682.36 656.55 57492.38 88888.00 2000-09-25 01:52:04.608 269 15682.10 656.80 57492.26 88888.00 2000-09-25 01:52:05.608 269 15682.62 656.30 57491.52 88888.00 2000-09-25 01:52:06.608 269 15682.36 656.80 57491.64 88888.00 2000-09-25 01:52:07.608 269 15681.84 656.43 57492.38 88888.00 2000-09-25 01:52:08.608 269 15682.23 656.55 57492.26 88888.00 2000-09-25 01:52:09.608 269 15682.10 656.43 57491.64 88888.00 2000-09-25 01:52:10.608 269 15681.97 657.04 57492.50 88888.00 2000-09-25 01:52:11.608 269 15682.36 656.92 57492.26 88888.00 2000-09-25 01:52:12.608 269 15681.58 655.68 57491.77 88888.00 2000-09-25 01:52:13.608 269 15682.10 656.55 57491.77 88888.00 2000-09-25 01:52:14.608 269 15681.97 656.80 57492.13 88888.00 2000-09-25 01:52:15.608 269 15682.23 656.05 57491.89 88888.00 2000-09-25 01:52:16.608 269 15682.23 655.56 57491.77 88888.00 2000-09-25 01:52:17.608 269 15681.45 655.93 57492.01 88888.00 2000-09-25 01:52:18.608 269 15681.32 656.05 57491.52 88888.00 2000-09-25 01:52:19.608 269 15682.62 656.43 57492.01 88888.00 2000-09-25 01:52:20.608 269 15681.45 656.05 57491.77 88888.00 2000-09-25 01:52:21.608 269 15682.62 656.18 57491.77 88888.00 2000-09-25 01:52:22.608 269 15681.58 656.67 57491.64 88888.00 2000-09-25 01:52:23.608 269 15681.97 655.93 57492.26 88888.00 2000-09-25 01:52:24.608 269 15681.71 656.05 57490.67 88888.00 2000-09-25 01:52:25.608 269 15681.97 655.93 57491.28 88888.00 2000-09-25 01:52:26.608 269 15681.45 656.05 57491.64 88888.00 2000-09-25 01:52:27.608 269 15681.84 656.05 57491.52 88888.00 2000-09-25 01:52:28.608 269 15681.71 656.55 57491.52 88888.00 2000-09-25 01:52:29.608 269 15682.49 656.05 57491.52 88888.00 2000-09-25 01:52:30.608 269 15681.45 656.18 57490.91 88888.00 2000-09-25 01:52:31.608 269 15681.19 656.18 57491.89 88888.00 2000-09-25 01:52:32.608 269 15681.84 656.30 57491.40 88888.00 2000-09-25 01:52:33.608 269 15681.32 656.30 57491.40 88888.00 2000-09-25 01:52:34.608 269 15681.58 655.56 57491.52 88888.00 2000-09-25 01:52:35.608 269 15681.58 656.18 57492.13 88888.00 2000-09-25 01:52:36.608 269 15681.32 656.05 57492.26 88888.00 2000-09-25 01:52:37.608 269 15681.19 655.93 57491.77 88888.00 2000-09-25 01:52:38.608 269 15681.71 656.18 57491.28 88888.00 2000-09-25 01:52:39.608 269 15681.71 656.05 57491.40 88888.00 2000-09-25 01:52:40.608 269 15681.19 656.30 57492.38 88888.00 2000-09-25 01:52:41.608 269 15681.71 655.68 57491.16 88888.00 2000-09-25 01:52:42.608 269 15681.84 656.30 57491.40 88888.00 2000-09-25 01:52:43.608 269 15681.84 655.93 57492.01 88888.00 2000-09-25 01:52:44.608 269 15681.84 656.67 57492.01 88888.00 2000-09-25 01:52:45.608 269 15680.80 655.93 57491.77 88888.00 2000-09-25 01:52:46.608 269 15682.10 655.68 57491.77 88888.00 2000-09-25 01:52:47.608 269 15681.84 656.05 57492.26 88888.00 2000-09-25 01:52:48.608 269 15681.97 655.68 57491.77 88888.00 2000-09-25 01:52:49.608 269 15682.23 655.68 57491.89 88888.00 2000-09-25 01:52:50.608 269 15681.97 655.93 57492.13 88888.00 2000-09-25 01:52:51.608 269 15681.58 655.68 57491.89 88888.00 2000-09-25 01:52:52.608 269 15682.10 655.93 57491.64 88888.00 2000-09-25 01:52:53.608 269 15682.10 656.05 57492.26 88888.00 2000-09-25 01:52:54.608 269 15682.23 655.68 57491.89 88888.00 2000-09-25 01:52:55.608 269 15681.97 655.56 57492.38 88888.00 2000-09-25 01:52:56.608 269 15681.71 655.56 57492.75 88888.00 2000-09-25 01:52:57.608 269 15682.36 655.31 57491.64 88888.00 2000-09-25 01:52:58.608 269 15681.58 655.81 57492.26 88888.00 2000-09-25 01:52:59.608 269 15681.71 656.05 57492.99 88888.00 2000-09-25 01:53:00.608 269 15682.36 656.05 57492.62 88888.00 2000-09-25 01:53:01.608 269 15682.23 655.43 57491.89 88888.00 2000-09-25 01:53:02.608 269 15682.23 655.93 57491.77 88888.00 2000-09-25 01:53:03.608 269 15681.84 655.81 57492.26 88888.00 2000-09-25 01:53:04.608 269 15682.49 655.56 57492.01 88888.00 2000-09-25 01:53:05.608 269 15682.10 655.31 57491.89 88888.00 2000-09-25 01:53:06.608 269 15682.10 655.93 57491.89 88888.00 2000-09-25 01:53:07.608 269 15682.49 655.19 57492.75 88888.00 2000-09-25 01:53:08.608 269 15682.49 655.19 57492.13 88888.00 2000-09-25 01:53:09.608 269 15682.88 654.44 57492.50 88888.00 2000-09-25 01:53:10.608 269 15683.13 655.06 57492.01 88888.00 2000-09-25 01:53:11.608 269 15682.88 655.06 57492.62 88888.00 2000-09-25 01:53:12.608 269 15683.00 654.69 57492.13 88888.00 2000-09-25 01:53:13.608 269 15683.13 655.31 57492.62 88888.00 2000-09-25 01:53:14.608 269 15683.26 655.31 57492.01 88888.00 2000-09-25 01:53:15.608 269 15682.62 655.31 57492.50 88888.00 2000-09-25 01:53:16.608 269 15683.00 655.06 57492.26 88888.00 2000-09-25 01:53:17.608 269 15683.13 655.93 57492.50 88888.00 2000-09-25 01:53:18.608 269 15683.00 655.19 57492.50 88888.00 2000-09-25 01:53:19.608 269 15683.13 655.31 57492.75 88888.00 2000-09-25 01:53:20.608 269 15682.49 654.69 57492.62 88888.00 2000-09-25 01:53:21.608 269 15683.53 654.57 57492.13 88888.00 2000-09-25 01:53:22.608 269 15683.39 655.56 57492.62 88888.00 2000-09-25 01:53:23.608 269 15683.26 655.43 57493.11 88888.00 2000-09-25 01:53:24.608 269 15684.17 655.31 57492.62 88888.00 2000-09-25 01:53:25.608 269 15683.39 655.68 57492.62 88888.00 2000-09-25 01:53:26.608 269 15683.26 654.69 57492.38 88888.00 2000-09-25 01:53:27.608 269 15683.79 654.82 57493.23 88888.00 2000-09-25 01:53:28.608 269 15683.39 655.43 57492.62 88888.00 2000-09-25 01:53:29.608 269 15684.17 654.94 57492.87 88888.00 2000-09-25 01:53:30.608 269 15683.39 655.19 57493.48 88888.00 2000-09-25 01:53:31.608 269 15683.26 655.19 57493.23 88888.00 2000-09-25 01:53:32.608 269 15683.66 655.81 57493.60 88888.00 2000-09-25 01:53:33.608 269 15683.79 654.69 57493.72 88888.00 2000-09-25 01:53:34.608 269 15683.79 655.31 57493.84 88888.00 2000-09-25 01:53:35.608 269 15683.79 655.19 57492.87 88888.00 2000-09-25 01:53:36.608 269 15683.66 654.44 57493.84 88888.00 2000-09-25 01:53:37.608 269 15683.92 655.43 57492.62 88888.00 2000-09-25 01:53:38.608 269 15683.66 654.69 57493.23 88888.00 2000-09-25 01:53:39.608 269 15683.53 655.43 57492.99 88888.00 2000-09-25 01:53:40.608 269 15684.17 655.43 57493.72 88888.00 2000-09-25 01:53:41.608 269 15684.04 655.56 57492.99 88888.00 2000-09-25 01:53:42.608 269 15683.66 655.56 57492.75 88888.00 2000-09-25 01:53:43.608 269 15683.79 654.94 57493.23 88888.00 2000-09-25 01:53:44.608 269 15683.79 654.82 57493.97 88888.00 2000-09-25 01:53:45.608 269 15683.79 655.06 57494.09 88888.00 2000-09-25 01:53:46.608 269 15683.53 655.68 57493.72 88888.00 2000-09-25 01:53:47.608 269 15683.92 655.19 57493.48 88888.00 2000-09-25 01:53:48.608 269 15684.30 655.06 57493.36 88888.00 2000-09-25 01:53:49.608 269 15684.56 655.68 57494.09 88888.00 2000-09-25 01:53:50.608 269 15683.53 654.69 57493.60 88888.00 2000-09-25 01:53:51.608 269 15683.66 655.81 57493.48 88888.00 2000-09-25 01:53:52.608 269 15683.79 655.31 57493.11 88888.00 2000-09-25 01:53:53.608 269 15684.04 655.19 57492.99 88888.00 2000-09-25 01:53:54.608 269 15683.39 655.68 57493.36 88888.00 2000-09-25 01:53:55.608 269 15683.39 654.94 57493.36 88888.00 2000-09-25 01:53:56.608 269 15684.04 655.56 57493.48 88888.00 2000-09-25 01:53:57.608 269 15683.66 655.56 57493.36 88888.00 2000-09-25 01:53:58.608 269 15684.04 655.93 57494.09 88888.00 2000-09-25 01:53:59.608 269 15684.17 655.81 57493.72 88888.00 2000-09-25 01:54:00.608 269 15683.92 655.31 57493.72 88888.00 2000-09-25 01:54:01.608 269 15683.92 656.18 57493.36 88888.00 2000-09-25 01:54:02.608 269 15684.95 655.93 57494.21 88888.00 2000-09-25 01:54:03.608 269 15683.39 655.81 57493.60 88888.00 2000-09-25 01:54:04.608 269 15683.53 656.05 57493.97 88888.00 2000-09-25 01:54:05.608 269 15684.69 655.68 57493.48 88888.00 2000-09-25 01:54:06.608 269 15683.66 656.05 57493.23 88888.00 2000-09-25 01:54:07.608 269 15684.17 655.81 57493.36 88888.00 2000-09-25 01:54:08.608 269 15684.17 655.43 57493.48 88888.00 2000-09-25 01:54:09.608 269 15683.66 655.19 57493.36 88888.00 2000-09-25 01:54:10.608 269 15684.30 655.31 57493.48 88888.00 2000-09-25 01:54:11.608 269 15684.04 656.67 57493.72 88888.00 2000-09-25 01:54:12.608 269 15684.30 656.05 57493.72 88888.00 2000-09-25 01:54:13.608 269 15683.92 656.18 57493.36 88888.00 2000-09-25 01:54:14.608 269 15684.82 656.05 57494.09 88888.00 2000-09-25 01:54:15.608 269 15684.04 656.43 57493.72 88888.00 2000-09-25 01:54:16.608 269 15684.56 655.93 57493.23 88888.00 2000-09-25 01:54:17.608 269 15684.04 656.05 57493.60 88888.00 2000-09-25 01:54:18.608 269 15684.17 655.81 57493.97 88888.00 2000-09-25 01:54:19.608 269 15684.17 655.68 57494.46 88888.00 2000-09-25 01:54:20.608 269 15683.92 656.43 57494.09 88888.00 2000-09-25 01:54:21.608 269 15683.66 655.81 57493.97 88888.00 2000-09-25 01:54:22.608 269 15684.17 656.67 57494.09 88888.00 2000-09-25 01:54:23.608 269 15683.92 655.81 57493.48 88888.00 2000-09-25 01:54:24.608 269 15684.43 655.56 57494.34 88888.00 2000-09-25 01:54:25.608 269 15683.92 656.30 57493.97 88888.00 2000-09-25 01:54:26.608 269 15684.30 656.30 57493.48 88888.00 2000-09-25 01:54:27.608 269 15684.04 656.05 57493.97 88888.00 2000-09-25 01:54:28.608 269 15684.30 655.93 57493.97 88888.00 2000-09-25 01:54:29.608 269 15684.43 656.43 57493.48 88888.00 2000-09-25 01:54:30.608 269 15684.43 655.81 57494.09 88888.00 2000-09-25 01:54:31.608 269 15684.04 655.93 57493.84 88888.00 2000-09-25 01:54:32.608 269 15683.92 656.05 57493.60 88888.00 2000-09-25 01:54:33.608 269 15684.56 656.92 57493.11 88888.00 2000-09-25 01:54:34.608 269 15683.26 656.43 57493.36 88888.00 2000-09-25 01:54:35.608 269 15684.30 655.68 57493.72 88888.00 2000-09-25 01:54:36.608 269 15684.30 655.93 57493.60 88888.00 2000-09-25 01:54:37.608 269 15684.56 655.68 57493.84 88888.00 2000-09-25 01:54:38.608 269 15684.17 655.43 57494.09 88888.00 2000-09-25 01:54:39.608 269 15684.69 655.68 57493.72 88888.00 2000-09-25 01:54:40.608 269 15684.43 655.31 57493.97 88888.00 2000-09-25 01:54:41.608 269 15684.04 655.93 57493.36 88888.00 2000-09-25 01:54:42.608 269 15685.08 655.93 57493.48 88888.00 2000-09-25 01:54:43.608 269 15684.17 656.18 57494.09 88888.00 2000-09-25 01:54:44.608 269 15684.04 656.30 57493.97 88888.00 2000-09-25 01:54:45.608 269 15684.04 655.93 57493.48 88888.00 2000-09-25 01:54:46.608 269 15683.66 656.43 57493.36 88888.00 2000-09-25 01:54:47.608 269 15684.56 655.68 57493.72 88888.00 2000-09-25 01:54:48.608 269 15684.43 655.56 57493.36 88888.00 2000-09-25 01:54:49.608 269 15684.04 655.68 57493.36 88888.00 2000-09-25 01:54:50.608 269 15684.30 656.18 57493.60 88888.00 2000-09-25 01:54:51.608 269 15684.30 655.93 57493.84 88888.00 2000-09-25 01:54:52.608 269 15684.30 655.93 57493.84 88888.00 2000-09-25 01:54:53.608 269 15684.30 655.93 57493.60 88888.00 2000-09-25 01:54:54.608 269 15683.39 656.30 57493.48 88888.00 2000-09-25 01:54:55.608 269 15683.92 655.43 57494.09 88888.00 2000-09-25 01:54:56.608 269 15684.56 655.81 57493.36 88888.00 2000-09-25 01:54:57.608 269 15683.92 656.30 57493.72 88888.00 2000-09-25 01:54:58.608 269 15683.53 655.81 57493.72 88888.00 2000-09-25 01:54:59.608 269 15683.92 655.56 57493.11 88888.00 2000-09-25 01:55:00.608 269 15683.66 655.81 57493.48 88888.00 2000-09-25 01:55:01.608 269 15684.04 655.81 57493.36 88888.00 2000-09-25 01:55:02.608 269 15684.17 655.81 57493.84 88888.00 2000-09-25 01:55:03.608 269 15683.92 656.43 57493.97 88888.00 2000-09-25 01:55:04.608 269 15683.79 656.43 57493.60 88888.00 2000-09-25 01:55:05.608 269 15684.17 656.43 57493.48 88888.00 2000-09-25 01:55:06.608 269 15684.82 655.68 57493.36 88888.00 2000-09-25 01:55:07.608 269 15684.82 655.93 57493.48 88888.00 2000-09-25 01:55:08.608 269 15684.17 655.56 57492.87 88888.00 2000-09-25 01:55:09.608 269 15685.34 656.30 57493.97 88888.00 2000-09-25 01:55:10.608 269 15684.69 655.93 57493.36 88888.00 2000-09-25 01:55:11.608 269 15684.43 655.19 57493.60 88888.00 2000-09-25 01:55:12.608 269 15684.43 655.81 57493.11 88888.00 2000-09-25 01:55:13.608 269 15684.43 655.43 57494.21 88888.00 2000-09-25 01:55:14.608 269 15685.08 655.68 57493.11 88888.00 2000-09-25 01:55:15.608 269 15684.30 655.31 57493.72 88888.00 2000-09-25 01:55:16.608 269 15684.56 655.31 57493.60 88888.00 2000-09-25 01:55:17.608 269 15685.21 655.43 57493.48 88888.00 2000-09-25 01:55:18.608 269 15684.56 655.19 57493.60 88888.00 2000-09-25 01:55:19.608 269 15684.95 655.19 57493.72 88888.00 2000-09-25 01:55:20.608 269 15684.82 655.43 57493.72 88888.00 2000-09-25 01:55:21.608 269 15684.95 655.19 57493.60 88888.00 2000-09-25 01:55:22.608 269 15684.95 655.43 57493.60 88888.00 2000-09-25 01:55:23.608 269 15685.21 655.06 57494.21 88888.00 2000-09-25 01:55:24.608 269 15685.21 655.81 57493.48 88888.00 2000-09-25 01:55:25.608 269 15685.47 655.93 57493.23 88888.00 2000-09-25 01:55:26.608 269 15685.21 655.31 57494.09 88888.00 2000-09-25 01:55:27.608 269 15685.21 655.31 57493.11 88888.00 2000-09-25 01:55:28.608 269 15685.60 654.69 57493.72 88888.00 2000-09-25 01:55:29.608 269 15685.73 656.30 57493.48 88888.00 2000-09-25 01:55:30.608 269 15684.82 655.19 57493.11 88888.00 2000-09-25 01:55:31.608 269 15685.21 655.68 57493.48 88888.00 2000-09-25 01:55:32.608 269 15686.38 655.06 57493.72 88888.00 2000-09-25 01:55:33.608 269 15685.21 655.43 57494.09 88888.00 2000-09-25 01:55:34.608 269 15685.34 654.94 57493.48 88888.00 2000-09-25 01:55:35.608 269 15685.47 655.43 57493.60 88888.00 2000-09-25 01:55:36.608 269 15685.47 655.43 57493.97 88888.00 2000-09-25 01:55:37.608 269 15685.86 655.19 57494.46 88888.00 2000-09-25 01:55:38.608 269 15685.99 655.06 57494.34 88888.00 2000-09-25 01:55:39.608 269 15685.08 655.19 57493.84 88888.00 2000-09-25 01:55:40.608 269 15685.34 655.81 57493.72 88888.00 2000-09-25 01:55:41.608 269 15685.47 655.06 57493.60 88888.00 2000-09-25 01:55:42.608 269 15685.60 655.19 57493.84 88888.00 2000-09-25 01:55:43.608 269 15685.99 655.06 57493.36 88888.00 2000-09-25 01:55:44.608 269 15685.86 654.94 57494.09 88888.00 2000-09-25 01:55:45.608 269 15686.38 654.94 57493.48 88888.00 2000-09-25 01:55:46.608 269 15686.25 655.19 57493.72 88888.00 2000-09-25 01:55:47.608 269 15685.34 654.94 57494.09 88888.00 2000-09-25 01:55:48.608 269 15685.47 654.82 57494.21 88888.00 2000-09-25 01:55:49.608 269 15685.99 655.56 57493.36 88888.00 2000-09-25 01:55:50.608 269 15686.77 655.06 57494.09 88888.00 2000-09-25 01:55:51.608 269 15685.60 655.68 57493.84 88888.00 2000-09-25 01:55:52.608 269 15685.73 655.31 57493.84 88888.00 2000-09-25 01:55:53.608 269 15686.12 655.06 57493.97 88888.00 2000-09-25 01:55:54.608 269 15685.60 654.57 57493.84 88888.00 2000-09-25 01:55:55.608 269 15685.34 655.43 57493.72 88888.00 2000-09-25 01:55:56.608 269 15686.12 655.19 57494.09 88888.00 2000-09-25 01:55:57.608 269 15686.12 655.68 57493.97 88888.00 2000-09-25 01:55:58.608 269 15686.51 654.94 57494.09 88888.00 2000-09-25 01:55:59.608 269 15685.73 655.43 57493.60 88888.00 2000-09-25 01:56:00.608 269 15686.38 654.82 57494.21 88888.00 2000-09-25 01:56:01.608 269 15686.12 655.56 57493.60 88888.00 2000-09-25 01:56:02.608 269 15685.86 655.06 57494.46 88888.00 2000-09-25 01:56:03.608 269 15685.86 654.82 57494.34 88888.00 2000-09-25 01:56:04.608 269 15685.99 654.82 57494.21 88888.00 2000-09-25 01:56:05.608 269 15685.86 655.56 57493.97 88888.00 2000-09-25 01:56:06.608 269 15686.77 654.94 57493.84 88888.00 2000-09-25 01:56:07.608 269 15685.73 655.19 57493.72 88888.00 2000-09-25 01:56:08.608 269 15686.12 655.43 57494.34 88888.00 2000-09-25 01:56:09.608 269 15685.86 655.06 57493.84 88888.00 2000-09-25 01:56:10.608 269 15685.47 655.31 57493.72 88888.00 2000-09-25 01:56:11.608 269 15686.51 654.82 57494.09 88888.00 2000-09-25 01:56:12.608 269 15686.51 655.19 57494.21 88888.00 2000-09-25 01:56:13.608 269 15686.25 655.56 57494.09 88888.00 2000-09-25 01:56:14.608 269 15686.77 655.19 57494.34 88888.00 2000-09-25 01:56:15.608 269 15686.25 655.06 57494.95 88888.00 2000-09-25 01:56:16.608 269 15686.38 655.06 57493.97 88888.00 2000-09-25 01:56:17.608 269 15687.03 654.82 57493.97 88888.00 2000-09-25 01:56:18.608 269 15685.86 655.19 57494.58 88888.00 2000-09-25 01:56:19.608 269 15686.12 655.19 57494.09 88888.00 2000-09-25 01:56:20.608 269 15685.86 655.68 57493.72 88888.00 2000-09-25 01:56:21.608 269 15685.86 655.31 57494.34 88888.00 2000-09-25 01:56:22.608 269 15686.25 655.68 57495.07 88888.00 2000-09-25 01:56:23.608 269 15686.51 655.56 57494.70 88888.00 2000-09-25 01:56:24.608 269 15685.99 654.69 57495.19 88888.00 2000-09-25 01:56:25.608 269 15686.51 655.81 57494.82 88888.00 2000-09-25 01:56:26.608 269 15687.03 655.31 57494.70 88888.00 2000-09-25 01:56:27.608 269 15686.64 655.31 57494.34 88888.00 2000-09-25 01:56:28.608 269 15685.99 655.68 57494.46 88888.00 2000-09-25 01:56:29.608 269 15686.38 655.06 57493.72 88888.00 2000-09-25 01:56:30.608 269 15686.12 655.06 57495.19 88888.00 2000-09-25 01:56:31.608 269 15686.12 656.30 57494.95 88888.00 2000-09-25 01:56:32.608 269 15687.55 655.56 57494.21 88888.00 2000-09-25 01:56:33.608 269 15686.64 655.68 57494.34 88888.00 2000-09-25 01:56:34.608 269 15686.25 656.18 57494.58 88888.00 2000-09-25 01:56:35.608 269 15685.99 656.18 57494.46 88888.00 2000-09-25 01:56:36.608 269 15686.90 655.19 57494.70 88888.00 2000-09-25 01:56:37.608 269 15685.86 655.93 57494.34 88888.00 2000-09-25 01:56:38.608 269 15685.60 655.56 57494.58 88888.00 2000-09-25 01:56:39.608 269 15686.64 655.31 57494.46 88888.00 2000-09-25 01:56:40.608 269 15686.51 655.81 57494.21 88888.00 2000-09-25 01:56:41.608 269 15686.12 655.43 57494.34 88888.00 2000-09-25 01:56:42.608 269 15686.64 656.18 57494.82 88888.00 2000-09-25 01:56:43.608 269 15687.03 655.68 57494.34 88888.00 2000-09-25 01:56:44.608 269 15687.16 655.56 57495.19 88888.00 2000-09-25 01:56:45.608 269 15686.38 655.06 57494.58 88888.00 2000-09-25 01:56:46.608 269 15686.64 655.43 57494.82 88888.00 2000-09-25 01:56:47.608 269 15686.38 655.43 57494.82 88888.00 2000-09-25 01:56:48.608 269 15687.16 655.19 57494.46 88888.00 2000-09-25 01:56:49.608 269 15686.77 655.56 57494.58 88888.00 2000-09-25 01:56:50.608 269 15686.38 655.56 57494.46 88888.00 2000-09-25 01:56:51.608 269 15685.99 655.31 57494.82 88888.00 2000-09-25 01:56:52.608 269 15686.77 655.06 57494.58 88888.00 2000-09-25 01:56:53.608 269 15686.64 655.31 57493.60 88888.00 2000-09-25 01:56:54.608 269 15686.25 656.18 57494.46 88888.00 2000-09-25 01:56:55.608 269 15686.64 655.81 57494.09 88888.00 2000-09-25 01:56:56.608 269 15685.99 655.93 57495.07 88888.00 2000-09-25 01:56:57.608 269 15686.25 654.94 57494.09 88888.00 2000-09-25 01:56:58.608 269 15685.99 655.68 57493.97 88888.00 2000-09-25 01:56:59.608 269 15686.38 655.68 57494.58 88888.00 2000-09-25 01:57:00.608 269 15686.51 655.06 57494.21 88888.00 2000-09-25 01:57:01.608 269 15686.51 656.05 57494.46 88888.00 2000-09-25 01:57:02.608 269 15686.38 655.43 57494.21 88888.00 2000-09-25 01:57:03.608 269 15685.47 654.94 57494.70 88888.00 2000-09-25 01:57:04.608 269 15686.12 655.43 57495.07 88888.00 2000-09-25 01:57:05.608 269 15685.86 655.43 57495.07 88888.00 2000-09-25 01:57:06.608 269 15686.51 655.31 57494.46 88888.00 2000-09-25 01:57:07.608 269 15686.51 655.19 57494.70 88888.00 2000-09-25 01:57:08.608 269 15686.38 655.19 57494.70 88888.00 2000-09-25 01:57:09.608 269 15686.77 655.31 57494.34 88888.00 2000-09-25 01:57:10.608 269 15686.77 655.19 57494.58 88888.00 2000-09-25 01:57:11.608 269 15686.64 655.31 57494.70 88888.00 2000-09-25 01:57:12.608 269 15686.25 655.68 57494.09 88888.00 2000-09-25 01:57:13.608 269 15686.64 654.82 57494.46 88888.00 2000-09-25 01:57:14.608 269 15686.64 654.94 57495.31 88888.00 2000-09-25 01:57:15.608 269 15686.77 654.69 57494.70 88888.00 2000-09-25 01:57:16.608 269 15686.64 654.32 57494.46 88888.00 2000-09-25 01:57:17.608 269 15687.29 654.94 57494.21 88888.00 2000-09-25 01:57:18.608 269 15686.90 655.06 57494.21 88888.00 2000-09-25 01:57:19.608 269 15687.03 654.82 57494.58 88888.00 2000-09-25 01:57:20.608 269 15686.38 654.57 57494.46 88888.00 2000-09-25 01:57:21.608 269 15686.77 654.32 57494.95 88888.00 2000-09-25 01:57:22.608 269 15687.29 654.57 57495.31 88888.00 2000-09-25 01:57:23.608 269 15686.90 653.95 57494.82 88888.00 2000-09-25 01:57:24.608 269 15686.90 654.69 57494.70 88888.00 2000-09-25 01:57:25.608 269 15686.64 654.44 57495.43 88888.00 2000-09-25 01:57:26.608 269 15687.03 654.32 57495.43 88888.00 2000-09-25 01:57:27.608 269 15687.16 654.07 57494.70 88888.00 2000-09-25 01:57:28.608 269 15686.90 654.32 57495.31 88888.00 2000-09-25 01:57:29.608 269 15686.90 654.94 57494.34 88888.00 2000-09-25 01:57:30.608 269 15686.77 654.20 57494.21 88888.00 2000-09-25 01:57:31.608 269 15686.90 653.58 57494.82 88888.00 2000-09-25 01:57:32.608 269 15685.86 653.08 57494.70 88888.00 2000-09-25 01:57:33.608 269 15686.90 654.44 57495.31 88888.00 2000-09-25 01:57:34.608 269 15686.77 654.32 57495.31 88888.00 2000-09-25 01:57:35.608 269 15686.77 654.32 57495.68 88888.00 2000-09-25 01:57:36.608 269 15687.03 654.07 57494.95 88888.00 2000-09-25 01:57:37.608 269 15686.38 653.82 57494.34 88888.00 2000-09-25 01:57:38.608 269 15686.77 653.95 57495.07 88888.00 2000-09-25 01:57:39.608 269 15686.64 654.32 57495.31 88888.00 2000-09-25 01:57:40.608 269 15686.38 654.07 57494.21 88888.00 2000-09-25 01:57:41.608 269 15686.12 654.07 57494.58 88888.00 2000-09-25 01:57:42.608 269 15686.77 653.70 57495.43 88888.00 2000-09-25 01:57:43.608 269 15686.90 654.20 57494.58 88888.00 2000-09-25 01:57:44.608 269 15687.16 654.07 57494.46 88888.00 2000-09-25 01:57:45.608 269 15685.99 653.33 57494.95 88888.00 2000-09-25 01:57:46.608 269 15687.03 653.82 57494.21 88888.00 2000-09-25 01:57:47.608 269 15687.29 653.20 57494.21 88888.00 2000-09-25 01:57:48.608 269 15687.55 653.33 57494.82 88888.00 2000-09-25 01:57:49.608 269 15687.55 653.45 57494.70 88888.00 2000-09-25 01:57:50.608 269 15686.90 654.07 57494.70 88888.00 2000-09-25 01:57:51.608 269 15686.64 652.96 57494.82 88888.00 2000-09-25 01:57:52.608 269 15686.77 652.83 57494.70 88888.00 2000-09-25 01:57:53.608 269 15687.29 653.95 57494.58 88888.00 2000-09-25 01:57:54.608 269 15687.16 653.20 57494.70 88888.00 2000-09-25 01:57:55.608 269 15687.29 652.83 57495.93 88888.00 2000-09-25 01:57:56.608 269 15687.94 652.96 57494.95 88888.00 2000-09-25 01:57:57.608 269 15686.51 653.08 57495.43 88888.00 2000-09-25 01:57:58.608 269 15687.03 653.58 57494.21 88888.00 2000-09-25 01:57:59.608 269 15687.29 652.46 57494.95 88888.00 2000-09-25 01:58:00.608 269 15687.68 653.08 57494.34 88888.00 2000-09-25 01:58:01.608 269 15687.16 653.33 57494.09 88888.00 2000-09-25 01:58:02.608 269 15687.29 653.45 57494.46 88888.00 2000-09-25 01:58:03.608 269 15686.38 652.83 57494.09 88888.00 2000-09-25 01:58:04.608 269 15686.38 652.83 57494.21 88888.00 2000-09-25 01:58:05.608 269 15686.12 653.33 57493.97 88888.00 2000-09-25 01:58:06.608 269 15687.03 653.45 57494.46 88888.00 2000-09-25 01:58:07.608 269 15686.38 653.58 57494.09 88888.00 2000-09-25 01:58:08.608 269 15686.12 654.07 57494.34 88888.00 2000-09-25 01:58:09.608 269 15687.16 654.20 57494.82 88888.00 2000-09-25 01:58:10.608 269 15685.99 653.08 57494.58 88888.00 2000-09-25 01:58:11.608 269 15685.86 653.20 57495.31 88888.00 2000-09-25 01:58:12.608 269 15686.38 653.70 57494.82 88888.00 2000-09-25 01:58:13.608 269 15685.60 653.20 57494.82 88888.00 2000-09-25 01:58:14.608 269 15686.25 653.08 57494.95 88888.00 2000-09-25 01:58:15.608 269 15686.77 652.71 57493.97 88888.00 2000-09-25 01:58:16.608 269 15686.25 653.33 57495.07 88888.00 2000-09-25 01:58:17.608 269 15685.60 653.08 57494.70 88888.00 2000-09-25 01:58:18.608 269 15685.34 653.45 57494.09 88888.00 2000-09-25 01:58:19.608 269 15685.47 652.83 57495.19 88888.00 2000-09-25 01:58:20.608 269 15685.99 653.20 57494.58 88888.00 2000-09-25 01:58:21.608 269 15685.60 653.58 57494.58 88888.00 2000-09-25 01:58:22.608 269 15685.60 653.33 57494.46 88888.00 2000-09-25 01:58:23.608 269 15685.21 653.82 57494.34 88888.00 2000-09-25 01:58:24.608 269 15685.73 652.71 57494.34 88888.00 2000-09-25 01:58:25.608 269 15685.47 653.58 57494.21 88888.00 2000-09-25 01:58:26.608 269 15685.86 653.33 57495.19 88888.00 2000-09-25 01:58:27.608 269 15685.21 652.96 57494.46 88888.00 2000-09-25 01:58:28.608 269 15685.08 653.33 57493.72 88888.00 2000-09-25 01:58:29.608 269 15685.34 653.95 57493.84 88888.00 2000-09-25 01:58:30.608 269 15685.34 653.33 57494.58 88888.00 2000-09-25 01:58:31.608 269 15685.21 653.70 57494.95 88888.00 2000-09-25 01:58:32.608 269 15685.08 653.33 57494.34 88888.00 2000-09-25 01:58:33.608 269 15685.86 653.45 57494.82 88888.00 2000-09-25 01:58:34.608 269 15685.21 653.33 57494.82 88888.00 2000-09-25 01:58:35.608 269 15684.17 653.82 57494.70 88888.00 2000-09-25 01:58:36.608 269 15683.79 653.45 57495.56 88888.00 2000-09-25 01:58:37.608 269 15684.56 653.20 57494.46 88888.00 2000-09-25 01:58:38.608 269 15684.43 653.70 57494.46 88888.00 2000-09-25 01:58:39.608 269 15684.69 654.07 57494.58 88888.00 2000-09-25 01:58:40.608 269 15684.04 653.33 57493.60 88888.00 2000-09-25 01:58:41.608 269 15684.30 653.95 57494.34 88888.00 2000-09-25 01:58:42.608 269 15684.43 653.82 57494.70 88888.00 2000-09-25 01:58:43.608 269 15684.04 653.20 57494.70 88888.00 2000-09-25 01:58:44.608 269 15683.92 653.58 57493.97 88888.00 2000-09-25 01:58:45.608 269 15683.79 654.20 57495.19 88888.00 2000-09-25 01:58:46.608 269 15684.04 653.95 57494.34 88888.00 2000-09-25 01:58:47.608 269 15683.53 653.82 57494.34 88888.00 2000-09-25 01:58:48.608 269 15683.92 653.58 57494.34 88888.00 2000-09-25 01:58:49.608 269 15683.00 653.58 57493.60 88888.00 2000-09-25 01:58:50.608 269 15684.04 654.07 57494.21 88888.00 2000-09-25 01:58:51.608 269 15684.17 653.58 57494.09 88888.00 2000-09-25 01:58:52.608 269 15683.00 653.58 57493.84 88888.00 2000-09-25 01:58:53.608 269 15683.53 654.32 57493.97 88888.00 2000-09-25 01:58:54.608 269 15683.39 653.45 57493.23 88888.00 2000-09-25 01:58:55.608 269 15682.88 654.07 57493.97 88888.00 2000-09-25 01:58:56.608 269 15683.26 654.07 57493.97 88888.00 2000-09-25 01:58:57.608 269 15682.62 653.82 57493.97 88888.00 2000-09-25 01:58:58.608 269 15682.49 653.82 57494.09 88888.00 2000-09-25 01:58:59.608 269 15682.49 653.70 57493.36 88888.00 2000-09-25 01:59:00.608 269 15682.10 654.57 57493.97 88888.00 2000-09-25 01:59:01.608 269 15681.84 653.45 57493.23 88888.00 2000-09-25 01:59:02.608 269 15682.36 653.95 57493.36 88888.00 2000-09-25 01:59:03.608 269 15682.75 654.94 57493.48 88888.00 2000-09-25 01:59:04.608 269 15682.23 654.07 57494.09 88888.00 2000-09-25 01:59:05.608 269 15682.36 654.32 57493.23 88888.00 2000-09-25 01:59:06.608 269 15681.97 654.32 57493.23 88888.00 2000-09-25 01:59:07.608 269 15681.71 653.82 57493.23 88888.00 2000-09-25 01:59:08.608 269 15682.10 654.57 57493.72 88888.00 2000-09-25 01:59:09.608 269 15682.23 654.44 57492.75 88888.00 2000-09-25 01:59:10.608 269 15681.06 654.44 57493.11 88888.00 2000-09-25 01:59:11.608 269 15681.45 654.32 57493.23 88888.00 2000-09-25 01:59:12.608 269 15681.32 654.32 57493.11 88888.00 2000-09-25 01:59:13.608 269 15681.97 653.95 57493.11 88888.00 2000-09-25 01:59:14.608 269 15681.84 654.20 57492.75 88888.00 2000-09-25 01:59:15.608 269 15681.19 654.07 57492.38 88888.00 2000-09-25 01:59:16.608 269 15681.45 654.07 57493.36 88888.00 2000-09-25 01:59:17.608 269 15681.06 654.20 57492.99 88888.00 2000-09-25 01:59:18.608 269 15681.45 654.69 57493.23 88888.00 2000-09-25 01:59:19.608 269 15681.45 654.20 57492.75 88888.00 2000-09-25 01:59:20.608 269 15681.32 654.20 57492.99 88888.00 2000-09-25 01:59:21.608 269 15681.32 654.94 57492.87 88888.00 2000-09-25 01:59:22.608 269 15681.45 654.44 57492.87 88888.00 2000-09-25 01:59:23.608 269 15680.80 654.20 57492.62 88888.00 2000-09-25 01:59:24.608 269 15681.19 654.20 57492.99 88888.00 2000-09-25 01:59:25.608 269 15681.19 654.32 57492.50 88888.00 2000-09-25 01:59:26.608 269 15680.93 655.19 57492.38 88888.00 2000-09-25 01:59:27.608 269 15680.80 654.82 57493.23 88888.00 2000-09-25 01:59:28.608 269 15680.41 654.32 57492.75 88888.00 2000-09-25 01:59:29.608 269 15681.06 654.32 57492.87 88888.00 2000-09-25 01:59:30.608 269 15680.41 653.95 57492.75 88888.00 2000-09-25 01:59:31.608 269 15680.28 654.69 57492.13 88888.00 2000-09-25 01:59:32.608 269 15681.06 654.82 57493.11 88888.00 2000-09-25 01:59:33.608 269 15680.93 654.69 57492.50 88888.00 2000-09-25 01:59:34.608 269 15681.19 654.20 57492.26 88888.00 2000-09-25 01:59:35.608 269 15680.54 654.82 57491.77 88888.00 2000-09-25 01:59:36.608 269 15680.02 653.70 57491.77 88888.00 2000-09-25 01:59:37.608 269 15680.67 654.20 57492.62 88888.00 2000-09-25 01:59:38.608 269 15679.63 654.32 57492.75 88888.00 2000-09-25 01:59:39.608 269 15680.02 654.57 57492.01 88888.00 2000-09-25 01:59:40.608 269 15679.89 654.44 57492.13 88888.00 2000-09-25 01:59:41.608 269 15680.28 653.95 57492.13 88888.00 2000-09-25 01:59:42.608 269 15680.02 653.95 57492.01 88888.00 2000-09-25 01:59:43.608 269 15680.02 654.44 57492.01 88888.00 2000-09-25 01:59:44.608 269 15680.02 654.07 57491.64 88888.00 2000-09-25 01:59:45.608 269 15680.41 654.07 57492.01 88888.00 2000-09-25 01:59:46.608 269 15679.63 654.07 57492.75 88888.00 2000-09-25 01:59:47.608 269 15680.28 654.32 57491.77 88888.00 2000-09-25 01:59:48.608 269 15679.50 653.70 57491.77 88888.00 2000-09-25 01:59:49.608 269 15679.37 654.82 57491.77 88888.00 2000-09-25 01:59:50.608 269 15680.02 654.20 57492.01 88888.00 2000-09-25 01:59:51.608 269 15679.50 654.07 57491.89 88888.00 2000-09-25 01:59:52.608 269 15678.72 653.58 57491.77 88888.00 2000-09-25 01:59:53.608 269 15678.85 653.58 57491.28 88888.00 2000-09-25 01:59:54.608 269 15679.50 654.07 57491.64 88888.00 2000-09-25 01:59:55.608 269 15679.50 653.82 57492.01 88888.00 2000-09-25 02:00:00.608 269 15679.50 654.07 57491.16 88888.00 2000-09-25 02:00:01.608 269 15678.46 653.82 57491.52 88888.00 2000-09-25 02:00:02.608 269 15678.85 653.58 57491.89 88888.00 2000-09-25 02:00:03.608 269 15678.98 653.33 57491.16 88888.00 2000-09-25 02:00:04.608 269 15678.59 654.07 57491.77 88888.00 2000-09-25 02:00:05.608 269 15678.59 653.58 57491.77 88888.00 2000-09-25 02:00:06.608 269 15678.98 653.45 57491.77 88888.00 2000-09-25 02:00:07.608 269 15678.46 653.08 57490.91 88888.00 2000-09-25 02:00:08.608 269 15678.59 652.46 57490.91 88888.00 2000-09-25 02:00:09.608 269 15678.59 653.33 57491.64 88888.00 2000-09-25 02:00:10.608 269 15678.85 653.08 57491.89 88888.00 2000-09-25 02:00:11.608 269 15678.07 653.70 57491.28 88888.00 2000-09-25 02:00:12.608 269 15678.33 653.82 57490.79 88888.00 2000-09-25 02:00:13.608 269 15677.81 653.33 57491.16 88888.00 2000-09-25 02:00:14.608 269 15677.68 653.45 57491.40 88888.00 2000-09-25 02:00:15.608 269 15677.94 653.20 57491.04 88888.00 2000-09-25 02:00:16.608 269 15677.68 653.82 57491.28 88888.00 2000-09-25 02:00:17.608 269 15678.46 653.45 57491.28 88888.00 2000-09-25 02:00:18.608 269 15678.07 652.71 57491.28 88888.00 2000-09-25 02:00:19.608 269 15678.33 652.83 57490.67 88888.00 2000-09-25 02:00:20.608 269 15678.20 652.83 57490.30 88888.00 2000-09-25 02:00:21.608 269 15678.46 653.95 57490.91 88888.00 2000-09-25 02:00:22.608 269 15678.33 653.45 57491.04 88888.00 2000-09-25 02:00:23.608 269 15678.46 653.70 57491.16 88888.00 2000-09-25 02:00:24.608 269 15678.20 653.08 57489.93 88888.00 2000-09-25 02:00:25.608 269 15678.33 653.08 57490.67 88888.00 2000-09-25 02:00:26.608 269 15678.20 652.83 57491.28 88888.00 2000-09-25 02:00:27.608 269 15678.59 653.45 57491.28 88888.00 2000-09-25 02:00:28.608 269 15677.94 653.95 57491.28 88888.00 2000-09-25 02:00:29.608 269 15677.94 653.82 57491.16 88888.00 2000-09-25 02:00:30.608 269 15677.55 653.20 57490.79 88888.00 2000-09-25 02:00:31.608 269 15677.81 653.08 57490.42 88888.00 2000-09-25 02:00:32.608 269 15677.42 653.58 57490.79 88888.00 2000-09-25 02:00:33.608 269 15678.20 654.20 57491.04 88888.00 2000-09-25 02:00:34.608 269 15677.94 653.45 57491.04 88888.00 2000-09-25 02:00:35.608 269 15677.68 653.70 57491.40 88888.00 2000-09-25 02:00:36.608 269 15677.81 653.20 57491.16 88888.00 2000-09-25 02:00:37.608 269 15677.42 654.07 57491.04 88888.00 2000-09-25 02:00:39.608 269 15677.94 653.82 57490.42 88888.00 2000-09-25 02:00:40.608 269 15677.81 654.32 57490.54 88888.00 2000-09-25 02:00:41.608 269 15677.68 652.71 57491.04 88888.00 2000-09-25 02:00:42.608 269 15677.68 653.70 57491.16 88888.00 2000-09-25 02:00:43.608 269 15677.81 653.08 57490.18 88888.00 2000-09-25 02:00:44.608 269 15677.42 653.70 57490.67 88888.00 2000-09-25 02:00:45.608 269 15677.03 653.45 57490.42 88888.00 2000-09-25 02:00:46.608 269 15678.33 653.95 57490.67 88888.00 2000-09-25 02:00:47.608 269 15677.03 653.58 57490.30 88888.00 2000-09-25 02:00:48.608 269 15677.03 653.08 57490.54 88888.00 2000-09-25 02:00:49.608 269 15677.29 653.20 57489.93 88888.00 2000-09-25 02:00:50.608 269 15676.90 653.95 57490.05 88888.00 2000-09-25 02:00:51.608 269 15677.03 653.58 57490.54 88888.00 2000-09-25 02:00:52.608 269 15677.29 652.96 57490.30 88888.00 2000-09-25 02:00:53.608 269 15677.16 653.70 57490.30 88888.00 2000-09-25 02:00:54.608 269 15677.42 653.58 57490.18 88888.00 2000-09-25 02:00:55.608 269 15677.16 653.33 57489.93 88888.00 2000-09-25 02:00:56.608 269 15676.90 653.33 57490.42 88888.00 2000-09-25 02:00:57.608 269 15677.03 653.58 57490.05 88888.00 2000-09-25 02:00:58.608 269 15676.64 653.33 57489.81 88888.00 2000-09-25 02:00:59.608 269 15677.55 653.45 57490.05 88888.00 2000-09-25 02:01:00.608 269 15677.03 653.20 57490.54 88888.00 2000-09-25 02:01:01.608 269 15677.29 653.70 57490.42 88888.00 2000-09-25 02:01:02.608 269 15676.77 653.70 57489.81 88888.00 2000-09-25 02:01:03.608 269 15677.42 653.58 57489.57 88888.00 2000-09-25 02:01:04.608 269 15676.64 653.08 57490.18 88888.00 2000-09-25 02:01:05.608 269 15676.64 654.32 57489.93 88888.00 2000-09-25 02:01:06.608 269 15676.77 654.32 57490.67 88888.00 2000-09-25 02:01:07.608 269 15676.90 653.70 57490.30 88888.00 2000-09-25 02:01:08.608 269 15677.16 653.20 57490.18 88888.00 2000-09-25 02:01:09.608 269 15676.25 653.45 57490.05 88888.00 2000-09-25 02:01:10.608 269 15676.77 653.70 57489.57 88888.00 2000-09-25 02:01:11.608 269 15677.29 653.20 57489.32 88888.00 2000-09-25 02:01:12.608 269 15676.90 653.45 57490.30 88888.00 2000-09-25 02:01:13.608 269 15675.99 654.32 57490.05 88888.00 2000-09-25 02:01:14.608 269 15677.03 653.58 57490.30 88888.00 2000-09-25 02:01:15.608 269 15677.55 654.82 57490.30 88888.00 2000-09-25 02:01:16.608 269 15677.03 653.95 57489.81 88888.00 2000-09-25 02:01:17.608 269 15677.42 653.58 57490.05 88888.00 2000-09-25 02:01:18.608 269 15676.12 654.20 57490.18 88888.00 2000-09-25 02:01:19.608 269 15676.77 654.07 57489.93 88888.00 2000-09-25 02:01:20.608 269 15677.03 653.82 57489.57 88888.00 2000-09-25 02:01:21.608 269 15676.77 654.32 57489.93 88888.00 2000-09-25 02:01:22.608 269 15676.77 653.95 57489.32 88888.00 2000-09-25 02:01:23.608 269 15676.77 653.95 57489.69 88888.00 2000-09-25 02:01:24.608 269 15676.77 654.20 57489.32 88888.00 2000-09-25 02:01:25.608 269 15676.38 654.44 57490.18 88888.00 2000-09-25 02:01:26.608 269 15676.77 654.57 57490.05 88888.00 2000-09-25 02:01:27.608 269 15676.51 654.82 57489.45 88888.00 2000-09-25 02:01:28.608 269 15676.90 653.82 57488.95 88888.00 2000-09-25 02:01:29.608 269 15676.38 654.44 57489.57 88888.00 2000-09-25 02:01:30.608 269 15676.51 654.20 57489.08 88888.00 2000-09-25 02:01:31.608 269 15677.16 654.20 57490.05 88888.00 2000-09-25 02:01:32.608 269 15676.25 654.20 57490.67 88888.00 2000-09-25 02:01:33.608 269 15676.38 654.69 57490.30 88888.00 2000-09-25 02:01:34.608 269 15676.64 653.82 57489.69 88888.00 2000-09-25 02:01:35.608 269 15677.03 653.70 57490.05 88888.00 2000-09-25 02:01:36.608 269 15677.03 654.07 57489.81 88888.00 2000-09-25 02:01:37.608 269 15676.25 653.45 57489.93 88888.00 2000-09-25 02:01:38.608 269 15675.73 653.45 57489.57 88888.00 2000-09-25 02:01:39.608 269 15675.34 653.95 57489.69 88888.00 2000-09-25 02:01:40.608 269 15676.38 653.95 57488.95 88888.00 2000-09-25 02:01:41.608 269 15675.99 653.95 57490.18 88888.00 2000-09-25 02:01:42.608 269 15676.25 653.70 57489.20 88888.00 2000-09-25 02:01:43.608 269 15676.51 653.45 57490.18 88888.00 2000-09-25 02:01:44.608 269 15676.77 653.95 57489.57 88888.00 2000-09-25 02:01:45.608 269 15676.77 654.20 57490.30 88888.00 2000-09-25 02:01:46.608 269 15676.25 653.82 57490.05 88888.00 2000-09-25 02:01:47.608 269 15676.25 654.07 57490.05 88888.00 2000-09-25 02:01:48.608 269 15676.38 654.07 57489.32 88888.00 2000-09-25 02:01:49.608 269 15676.12 654.82 57489.20 88888.00 2000-09-25 02:01:50.608 269 15675.60 654.20 57489.45 88888.00 2000-09-25 02:01:51.608 269 15676.64 653.70 57490.05 88888.00 2000-09-25 02:01:52.608 269 15677.16 653.08 57489.69 88888.00 2000-09-25 02:01:53.608 269 15675.73 654.32 57489.69 88888.00 2000-09-25 02:01:54.608 269 15676.12 654.20 57489.20 88888.00 2000-09-25 02:01:55.608 269 15675.86 653.70 57489.20 88888.00 2000-09-25 02:01:56.608 269 15676.12 653.82 57490.30 88888.00 2000-09-25 02:01:57.608 269 15676.38 653.82 57489.93 88888.00 2000-09-25 02:01:58.608 269 15676.25 653.58 57489.57 88888.00 2000-09-25 02:01:59.608 269 15675.73 653.95 57489.69 88888.00 2000-09-25 02:02:00.608 269 15676.25 654.44 57489.93 88888.00 2000-09-25 02:02:01.608 269 15676.38 654.07 57489.93 88888.00 2000-09-25 02:02:02.608 269 15676.25 653.70 57489.32 88888.00 2000-09-25 02:02:03.608 269 15675.73 653.82 57489.81 88888.00 2000-09-25 02:02:04.608 269 15675.86 654.44 57489.57 88888.00 2000-09-25 02:02:05.608 269 15675.99 653.45 57489.57 88888.00 2000-09-25 02:02:06.608 269 15675.73 653.70 57489.81 88888.00 2000-09-25 02:02:07.608 269 15676.77 653.70 57489.81 88888.00 2000-09-25 02:02:08.608 269 15676.77 654.20 57490.05 88888.00 2000-09-25 02:02:09.608 269 15676.25 654.20 57488.95 88888.00 2000-09-25 02:02:10.608 269 15676.38 653.95 57489.69 88888.00 2000-09-25 02:02:11.608 269 15676.64 653.70 57489.81 88888.00 2000-09-25 02:02:12.608 269 15676.38 653.95 57489.32 88888.00 2000-09-25 02:02:13.608 269 15677.29 653.95 57489.81 88888.00 2000-09-25 02:02:14.608 269 15676.38 654.32 57489.69 88888.00 2000-09-25 02:02:15.608 269 15676.51 654.20 57489.32 88888.00 2000-09-25 02:02:16.608 269 15676.77 654.82 57489.69 88888.00 2000-09-25 02:02:17.608 269 15676.38 653.58 57488.95 88888.00 2000-09-25 02:02:18.608 269 15676.25 653.82 57489.08 88888.00 2000-09-25 02:02:19.608 269 15676.77 654.20 57489.45 88888.00 2000-09-25 02:02:20.608 269 15676.77 653.70 57489.32 88888.00 2000-09-25 02:02:21.608 269 15677.16 653.95 57489.08 88888.00 2000-09-25 02:02:22.608 269 15677.03 654.20 57489.69 88888.00 2000-09-25 02:02:23.608 269 15676.64 653.82 57489.57 88888.00 2000-09-25 02:02:24.608 269 15677.68 653.33 57489.69 88888.00 2000-09-25 02:02:25.608 269 15676.51 653.82 57489.45 88888.00 2000-09-25 02:02:26.608 269 15676.64 653.82 57489.45 88888.00 2000-09-25 02:02:27.608 269 15676.38 653.58 57489.08 88888.00 2000-09-25 02:02:28.608 269 15676.51 654.32 57490.05 88888.00 2000-09-25 02:02:29.608 269 15677.68 653.33 57489.81 88888.00 2000-09-25 02:02:30.608 269 15676.38 653.70 57490.05 88888.00 2000-09-25 02:02:31.608 269 15676.64 653.82 57489.32 88888.00 2000-09-25 02:02:32.608 269 15677.03 654.07 57489.20 88888.00 2000-09-25 02:02:33.608 269 15676.77 653.95 57488.83 88888.00 2000-09-25 02:02:34.608 269 15677.42 654.94 57489.45 88888.00 2000-09-25 02:02:35.608 269 15677.16 653.95 57489.45 88888.00 2000-09-25 02:02:36.608 269 15676.64 654.44 57489.81 88888.00 2000-09-25 02:02:37.608 269 15676.64 653.58 57488.95 88888.00 2000-09-25 02:02:38.608 269 15676.64 654.07 57489.69 88888.00 2000-09-25 02:02:39.608 269 15677.03 653.70 57489.69 88888.00 2000-09-25 02:02:40.608 269 15676.64 654.20 57489.93 88888.00 2000-09-25 02:02:41.608 269 15677.03 654.57 57489.57 88888.00 2000-09-25 02:02:42.608 269 15676.64 654.07 57489.45 88888.00 2000-09-25 02:02:43.608 269 15676.90 653.82 57489.45 88888.00 2000-09-25 02:02:44.608 269 15677.42 653.70 57489.20 88888.00 2000-09-25 02:02:45.608 269 15676.38 653.70 57489.08 88888.00 2000-09-25 02:02:46.608 269 15676.90 653.95 57489.20 88888.00 2000-09-25 02:02:47.608 269 15677.29 653.70 57489.69 88888.00 2000-09-25 02:02:48.608 269 15676.64 654.07 57489.32 88888.00 2000-09-25 02:02:49.608 269 15677.55 653.95 57489.69 88888.00 2000-09-25 02:02:50.608 269 15676.51 653.95 57488.83 88888.00 2000-09-25 02:02:51.608 269 15677.94 654.07 57489.32 88888.00 2000-09-25 02:02:52.608 269 15677.55 654.20 57489.32 88888.00 2000-09-25 02:02:53.608 269 15677.42 653.45 57489.45 88888.00 2000-09-25 02:02:54.608 269 15676.64 653.45 57489.32 88888.00 2000-09-25 02:02:55.608 269 15677.55 654.32 57489.32 88888.00 2000-09-25 02:02:56.608 269 15677.16 653.82 57489.08 88888.00 2000-09-25 02:02:57.608 269 15677.55 653.70 57488.95 88888.00 2000-09-25 02:02:58.608 269 15677.29 654.69 57489.57 88888.00 2000-09-25 02:02:59.608 269 15676.77 653.95 57489.45 88888.00 2000-09-25 02:03:00.608 269 15678.20 654.32 57489.20 88888.00 2000-09-25 02:03:01.608 269 15677.16 653.95 57489.81 88888.00 2000-09-25 02:03:02.608 269 15676.90 654.44 57489.57 88888.00 2000-09-25 02:03:03.608 269 15677.29 654.07 57488.83 88888.00 2000-09-25 02:03:04.608 269 15677.29 654.57 57489.69 88888.00 2000-09-25 02:03:05.608 269 15677.29 653.82 57489.81 88888.00 2000-09-25 02:03:06.608 269 15676.64 653.70 57489.81 88888.00 2000-09-25 02:03:07.608 269 15677.81 654.20 57489.57 88888.00 2000-09-25 02:03:08.608 269 15676.90 653.95 57489.81 88888.00 2000-09-25 02:03:09.608 269 15676.51 654.32 57489.45 88888.00 2000-09-25 02:03:10.608 269 15676.90 654.20 57489.81 88888.00 2000-09-25 02:03:11.608 269 15677.29 653.95 57489.69 88888.00 2000-09-25 02:03:12.608 269 15677.03 654.07 57489.81 88888.00 2000-09-25 02:03:13.608 269 15677.68 654.57 57489.69 88888.00 2000-09-25 02:03:14.608 269 15677.16 654.07 57489.81 88888.00 2000-09-25 02:03:15.608 269 15677.55 654.57 57488.83 88888.00 2000-09-25 02:03:16.608 269 15677.42 654.32 57489.20 88888.00 2000-09-25 02:03:17.608 269 15677.03 653.95 57489.57 88888.00 2000-09-25 02:03:18.608 269 15676.38 654.32 57489.32 88888.00 2000-09-25 02:03:19.608 269 15676.77 654.57 57489.69 88888.00 2000-09-25 02:03:20.608 269 15676.90 654.57 57489.93 88888.00 2000-09-25 02:03:21.608 269 15677.16 653.82 57489.45 88888.00 2000-09-25 02:03:22.608 269 15677.42 653.82 57489.81 88888.00 2000-09-25 02:03:23.608 269 15677.29 654.57 57489.20 88888.00 2000-09-25 02:03:24.608 269 15676.51 654.07 57489.69 88888.00 2000-09-25 02:03:25.608 269 15677.03 654.32 57490.30 88888.00 2000-09-25 02:03:26.608 269 15677.03 654.32 57489.69 88888.00 2000-09-25 02:03:27.608 269 15677.16 654.07 57489.20 88888.00 2000-09-25 02:03:28.608 269 15676.90 654.69 57490.42 88888.00 2000-09-25 02:03:29.608 269 15677.16 654.57 57489.32 88888.00 2000-09-25 02:03:30.608 269 15677.42 654.20 57488.95 88888.00 2000-09-25 02:03:31.608 269 15677.55 653.70 57489.45 88888.00 2000-09-25 02:03:32.608 269 15677.03 654.69 57490.05 88888.00 2000-09-25 02:03:33.608 269 15676.90 654.69 57489.69 88888.00 2000-09-25 02:03:34.608 269 15677.16 654.44 57489.45 88888.00 2000-09-25 02:03:35.608 269 15676.51 654.57 57489.57 88888.00 2000-09-25 02:03:36.608 269 15677.81 653.95 57489.45 88888.00 2000-09-25 02:03:37.608 269 15677.29 654.57 57489.69 88888.00 2000-09-25 02:03:38.608 269 15677.03 654.44 57489.32 88888.00 2000-09-25 02:03:39.608 269 15677.03 653.95 57489.32 88888.00 2000-09-25 02:03:40.608 269 15677.55 654.94 57489.57 88888.00 2000-09-25 02:03:41.608 269 15677.42 654.44 57489.69 88888.00 2000-09-25 02:03:42.608 269 15676.90 654.94 57489.08 88888.00 2000-09-25 02:03:43.608 269 15677.03 654.82 57489.57 88888.00 2000-09-25 02:03:44.608 269 15676.77 654.20 57489.93 88888.00 2000-09-25 02:03:45.608 269 15676.51 654.94 57489.20 88888.00 2000-09-25 02:03:46.608 269 15676.25 654.32 57489.20 88888.00 2000-09-25 02:03:47.608 269 15676.64 653.95 57489.45 88888.00 2000-09-25 02:03:48.608 269 15677.16 654.94 57490.18 88888.00 2000-09-25 02:03:49.608 269 15677.55 654.44 57489.45 88888.00 2000-09-25 02:03:50.608 269 15677.29 654.44 57489.81 88888.00 2000-09-25 02:03:51.608 269 15677.42 654.20 57489.20 88888.00 2000-09-25 02:03:52.608 269 15677.16 654.94 57489.57 88888.00 2000-09-25 02:03:53.608 269 15676.90 654.32 57488.95 88888.00 2000-09-25 02:03:54.608 269 15676.90 654.07 57489.45 88888.00 2000-09-25 02:03:55.608 269 15677.03 654.94 57490.05 88888.00 2000-09-25 02:03:56.608 269 15677.55 655.06 57489.57 88888.00 2000-09-25 02:03:57.608 269 15677.03 653.95 57490.42 88888.00 2000-09-25 02:03:58.608 269 15677.16 655.31 57489.32 88888.00 2000-09-25 02:03:59.608 269 15677.16 654.57 57489.32 88888.00 2000-09-25 02:04:00.608 269 15677.03 654.94 57490.30 88888.00 2000-09-25 02:04:01.608 269 15677.03 655.31 57489.32 88888.00 2000-09-25 02:04:02.608 269 15677.03 655.31 57489.81 88888.00 2000-09-25 02:04:03.608 269 15677.68 654.82 57489.93 88888.00 2000-09-25 02:04:04.608 269 15676.90 655.06 57489.45 88888.00 2000-09-25 02:04:05.608 269 15677.29 654.20 57488.83 88888.00 2000-09-25 02:04:06.608 269 15676.25 654.69 57489.32 88888.00 2000-09-25 02:04:07.608 269 15677.29 654.82 57490.05 88888.00 2000-09-25 02:04:08.608 269 15677.29 654.69 57489.69 88888.00 2000-09-25 02:04:09.608 269 15677.81 654.94 57490.05 88888.00 2000-09-25 02:04:10.608 269 15677.29 654.94 57489.45 88888.00 2000-09-25 02:04:11.608 269 15676.64 654.94 57489.93 88888.00 2000-09-25 02:04:12.608 269 15677.03 654.44 57488.83 88888.00 2000-09-25 02:04:13.608 269 15677.42 654.07 57489.57 88888.00 2000-09-25 02:04:14.608 269 15677.55 654.69 57489.32 88888.00 2000-09-25 02:04:15.608 269 15677.03 655.19 57489.81 88888.00 2000-09-25 02:04:16.608 269 15677.55 655.19 57489.57 88888.00 2000-09-25 02:04:17.608 269 15677.16 655.06 57489.93 88888.00 2000-09-25 02:04:18.608 269 15677.16 654.94 57489.69 88888.00 2000-09-25 02:04:19.608 269 15677.16 655.31 57489.81 88888.00 2000-09-25 02:04:20.608 269 15677.55 654.94 57489.69 88888.00 2000-09-25 02:04:21.608 269 15677.94 654.57 57489.32 88888.00 2000-09-25 02:04:22.608 269 15677.81 654.94 57489.57 88888.00 2000-09-25 02:04:23.608 269 15677.68 654.07 57489.45 88888.00 2000-09-25 02:04:24.608 269 15677.68 654.82 57489.81 88888.00 2000-09-25 02:04:25.608 269 15677.29 654.69 57489.69 88888.00 2000-09-25 02:04:26.608 269 15677.55 655.06 57489.45 88888.00 2000-09-25 02:04:27.608 269 15677.55 654.94 57489.32 88888.00 2000-09-25 02:04:28.608 269 15677.42 654.69 57489.69 88888.00 2000-09-25 02:04:29.608 269 15678.20 654.69 57488.83 88888.00 2000-09-25 02:04:30.608 269 15677.16 655.56 57489.32 88888.00 2000-09-25 02:04:31.608 269 15677.68 654.69 57489.08 88888.00 2000-09-25 02:04:32.608 269 15678.07 655.56 57489.08 88888.00 2000-09-25 02:04:33.608 269 15677.81 654.69 57489.69 88888.00 2000-09-25 02:04:34.608 269 15677.94 654.82 57489.45 88888.00 2000-09-25 02:04:35.608 269 15678.20 655.19 57489.69 88888.00 2000-09-25 02:04:36.608 269 15677.81 655.43 57489.45 88888.00 2000-09-25 02:04:37.608 269 15677.94 655.19 57489.20 88888.00 2000-09-25 02:04:38.608 269 15678.72 655.19 57489.69 88888.00 2000-09-25 02:04:39.608 269 15678.59 654.57 57489.20 88888.00 2000-09-25 02:04:40.608 269 15678.20 654.82 57489.69 88888.00 2000-09-25 02:04:41.608 269 15678.46 655.06 57489.81 88888.00 2000-09-25 02:04:42.608 269 15678.20 654.82 57489.81 88888.00 2000-09-25 02:04:43.608 269 15678.33 655.06 57489.57 88888.00 2000-09-25 02:04:44.608 269 15677.94 655.06 57490.18 88888.00 2000-09-25 02:04:45.608 269 15678.46 655.06 57489.81 88888.00 2000-09-25 02:04:46.608 269 15678.59 654.94 57489.57 88888.00 2000-09-25 02:04:47.608 269 15677.81 655.19 57488.95 88888.00 2000-09-25 02:04:48.608 269 15678.33 654.57 57489.57 88888.00 2000-09-25 02:04:49.608 269 15678.72 654.94 57489.81 88888.00 2000-09-25 02:04:50.608 269 15678.33 654.94 57488.95 88888.00 2000-09-25 02:04:51.608 269 15678.07 654.20 57489.57 88888.00 2000-09-25 02:04:52.608 269 15677.81 655.43 57489.57 88888.00 2000-09-25 02:04:53.608 269 15678.85 654.69 57489.69 88888.00 2000-09-25 02:04:54.608 269 15678.33 655.06 57489.69 88888.00 2000-09-25 02:04:55.608 269 15678.72 655.31 57489.57 88888.00 2000-09-25 02:04:56.608 269 15678.59 655.06 57489.32 88888.00 2000-09-25 02:04:57.608 269 15679.50 654.82 57489.45 88888.00 2000-09-25 02:04:58.608 269 15678.98 655.56 57489.81 88888.00 2000-09-25 02:04:59.608 269 15679.37 655.06 57489.20 88888.00 2000-09-25 02:05:00.608 269 15678.98 655.43 57489.32 88888.00 2000-09-25 02:05:01.608 269 15678.85 654.82 57489.69 88888.00 2000-09-25 02:05:02.608 269 15679.11 655.43 57489.45 88888.00 2000-09-25 02:05:03.608 269 15679.50 655.31 57490.05 88888.00 2000-09-25 02:05:04.608 269 15678.59 655.06 57489.45 88888.00 2000-09-25 02:05:05.608 269 15679.50 654.82 57489.57 88888.00 2000-09-25 02:05:06.608 269 15678.85 655.56 57489.32 88888.00 2000-09-25 02:05:07.608 269 15678.98 655.06 57489.32 88888.00 2000-09-25 02:05:08.608 269 15678.72 655.31 57489.93 88888.00 2000-09-25 02:05:09.608 269 15679.24 655.43 57490.05 88888.00 2000-09-25 02:05:10.608 269 15679.37 655.19 57489.81 88888.00 2000-09-25 02:05:11.608 269 15679.24 654.69 57489.69 88888.00 2000-09-25 02:05:12.608 269 15679.37 655.43 57489.69 88888.00 2000-09-25 02:05:13.608 269 15679.24 654.94 57489.45 88888.00 2000-09-25 02:05:14.608 269 15679.63 655.56 57489.69 88888.00 2000-09-25 02:05:15.608 269 15679.50 654.94 57489.69 88888.00 2000-09-25 02:05:16.608 269 15679.11 655.81 57489.57 88888.00 2000-09-25 02:05:17.608 269 15679.50 655.06 57489.81 88888.00 2000-09-25 02:05:18.608 269 15679.24 655.31 57489.08 88888.00 2000-09-25 02:05:19.608 269 15679.76 654.94 57489.93 88888.00 2000-09-25 02:05:20.608 269 15679.63 655.81 57489.81 88888.00 2000-09-25 02:05:21.608 269 15679.76 655.68 57489.57 88888.00 2000-09-25 02:05:22.608 269 15680.15 655.68 57489.81 88888.00 2000-09-25 02:05:23.608 269 15679.63 654.82 57490.30 88888.00 2000-09-25 02:05:24.608 269 15679.76 655.56 57489.57 88888.00 2000-09-25 02:05:25.608 269 15679.11 655.19 57490.05 88888.00 2000-09-25 02:05:26.608 269 15679.89 655.19 57490.05 88888.00 2000-09-25 02:05:27.608 269 15679.63 655.68 57489.69 88888.00 2000-09-25 02:05:28.608 269 15679.89 655.06 57489.20 88888.00 2000-09-25 02:05:29.608 269 15680.02 655.68 57489.08 88888.00 2000-09-25 02:05:30.608 269 15680.54 655.06 57489.45 88888.00 2000-09-25 02:05:31.608 269 15680.15 655.81 57489.57 88888.00 2000-09-25 02:05:32.608 269 15679.50 655.68 57489.57 88888.00 2000-09-25 02:05:33.608 269 15679.89 655.81 57489.69 88888.00 2000-09-25 02:05:34.608 269 15680.02 655.43 57489.45 88888.00 2000-09-25 02:05:35.608 269 15680.02 655.56 57489.45 88888.00 2000-09-25 02:05:36.608 269 15680.02 656.05 57489.32 88888.00 2000-09-25 02:05:37.608 269 15680.54 655.56 57489.93 88888.00 2000-09-25 02:05:38.608 269 15679.76 655.81 57489.81 88888.00 2000-09-25 02:05:39.608 269 15681.19 656.18 57489.45 88888.00 2000-09-25 02:05:40.608 269 15680.54 655.81 57488.71 88888.00 2000-09-25 02:05:41.608 269 15680.28 656.18 57490.05 88888.00 2000-09-25 02:05:42.608 269 15680.15 655.81 57489.45 88888.00 2000-09-25 02:05:43.608 269 15679.89 656.05 57489.20 88888.00 2000-09-25 02:05:44.608 269 15680.15 655.81 57489.08 88888.00 2000-09-25 02:05:45.608 269 15680.02 655.93 57489.57 88888.00 2000-09-25 02:05:46.608 269 15680.93 655.93 57489.32 88888.00 2000-09-25 02:05:47.608 269 15680.54 655.56 57489.93 88888.00 2000-09-25 02:05:48.608 269 15680.93 655.68 57489.81 88888.00 2000-09-25 02:05:49.608 269 15680.28 656.05 57488.83 88888.00 2000-09-25 02:05:50.608 269 15680.80 656.05 57489.81 88888.00 2000-09-25 02:05:51.608 269 15680.28 654.94 57489.69 88888.00 2000-09-25 02:05:52.608 269 15681.19 655.43 57489.32 88888.00 2000-09-25 02:05:53.608 269 15681.19 655.31 57489.45 88888.00 2000-09-25 02:05:54.608 269 15680.93 655.56 57489.81 88888.00 2000-09-25 02:05:55.608 269 15680.41 655.06 57489.20 88888.00 2000-09-25 02:05:56.608 269 15680.41 656.05 57489.45 88888.00 2000-09-25 02:05:57.608 269 15680.28 655.68 57489.81 88888.00 2000-09-25 02:05:58.608 269 15680.80 655.81 57489.93 88888.00 2000-09-25 02:05:59.608 269 15680.93 655.31 57489.45 88888.00 2000-09-25 02:06:00.608 269 15680.80 655.68 57489.08 88888.00 2000-09-25 02:06:01.608 269 15681.19 655.06 57489.69 88888.00 2000-09-25 02:06:02.608 269 15681.06 655.19 57489.57 88888.00 2000-09-25 02:06:03.608 269 15680.93 655.56 57489.45 88888.00 2000-09-25 02:06:04.608 269 15680.93 656.05 57489.57 88888.00 2000-09-25 02:06:05.608 269 15681.32 655.56 57489.20 88888.00 2000-09-25 02:06:06.608 269 15680.28 656.30 57489.81 88888.00 2000-09-25 02:06:07.608 269 15681.06 655.68 57488.95 88888.00 2000-09-25 02:06:08.608 269 15680.80 655.81 57489.45 88888.00 2000-09-25 02:06:09.608 269 15680.67 655.06 57489.08 88888.00 2000-09-25 02:06:10.608 269 15681.32 655.68 57489.93 88888.00 2000-09-25 02:06:11.608 269 15680.54 655.68 57489.81 88888.00 2000-09-25 02:06:12.608 269 15680.80 655.81 57489.32 88888.00 2000-09-25 02:06:13.608 269 15680.93 655.68 57489.45 88888.00 2000-09-25 02:06:14.608 269 15681.06 655.31 57489.20 88888.00 2000-09-25 02:06:15.608 269 15680.41 655.43 57489.93 88888.00 2000-09-25 02:06:16.608 269 15680.93 654.94 57489.81 88888.00 2000-09-25 02:06:17.608 269 15680.41 654.82 57489.20 88888.00 2000-09-25 02:06:18.608 269 15681.06 655.43 57490.05 88888.00 2000-09-25 02:06:19.608 269 15680.15 655.43 57489.57 88888.00 2000-09-25 02:06:20.608 269 15681.45 655.43 57489.45 88888.00 2000-09-25 02:06:21.608 269 15680.80 655.68 57489.45 88888.00 2000-09-25 02:06:22.608 269 15680.54 655.68 57489.08 88888.00 2000-09-25 02:06:23.608 269 15680.54 655.43 57489.45 88888.00 2000-09-25 02:06:24.608 269 15680.41 655.31 57489.32 88888.00 2000-09-25 02:06:25.608 269 15681.06 655.81 57489.20 88888.00 2000-09-25 02:06:26.608 269 15681.19 654.57 57489.32 88888.00 2000-09-25 02:06:27.608 269 15680.93 654.69 57489.81 88888.00 2000-09-25 02:06:28.608 269 15680.41 655.06 57488.95 88888.00 2000-09-25 02:06:29.608 269 15680.67 655.43 57488.83 88888.00 2000-09-25 02:06:30.608 269 15681.06 655.43 57488.71 88888.00 2000-09-25 02:06:31.608 269 15680.67 655.81 57488.95 88888.00 2000-09-25 02:06:32.608 269 15681.19 656.05 57489.81 88888.00 2000-09-25 02:06:33.608 269 15681.32 655.19 57489.69 88888.00 2000-09-25 02:06:34.608 269 15680.93 655.43 57489.32 88888.00 2000-09-25 02:06:35.608 269 15680.28 655.56 57489.45 88888.00 2000-09-25 02:06:36.608 269 15680.80 655.56 57489.08 88888.00 2000-09-25 02:06:37.608 269 15681.19 655.06 57488.59 88888.00 2000-09-25 02:06:38.608 269 15680.93 655.06 57489.08 88888.00 2000-09-25 02:06:39.608 269 15681.19 655.31 57489.08 88888.00 2000-09-25 02:06:40.608 269 15680.41 655.43 57488.95 88888.00 2000-09-25 02:06:41.608 269 15681.06 655.56 57488.95 88888.00 2000-09-25 02:06:42.608 269 15680.67 655.81 57489.45 88888.00 2000-09-25 02:06:43.608 269 15681.06 655.56 57488.83 88888.00 2000-09-25 02:06:44.608 269 15680.67 655.56 57489.93 88888.00 2000-09-25 02:06:45.608 269 15680.93 655.68 57488.46 88888.00 2000-09-25 02:06:46.608 269 15680.54 655.31 57489.32 88888.00 2000-09-25 02:06:47.608 269 15680.67 655.56 57489.57 88888.00 2000-09-25 02:06:48.608 269 15680.80 655.68 57488.95 88888.00 2000-09-25 02:06:49.608 269 15680.93 655.06 57488.95 88888.00 2000-09-25 02:06:50.608 269 15680.67 655.81 57489.32 88888.00 2000-09-25 02:06:51.608 269 15680.93 655.43 57489.57 88888.00 2000-09-25 02:06:52.608 269 15681.32 655.43 57489.20 88888.00 2000-09-25 02:06:53.608 269 15680.54 655.43 57489.20 88888.00 2000-09-25 02:06:54.608 269 15680.93 656.05 57489.45 88888.00 2000-09-25 02:06:55.608 269 15681.32 655.31 57489.45 88888.00 2000-09-25 02:06:56.608 269 15680.54 655.68 57488.46 88888.00 2000-09-25 02:06:57.608 269 15680.54 655.68 57488.95 88888.00 2000-09-25 02:06:58.608 269 15681.06 656.30 57489.20 88888.00 2000-09-25 02:06:59.608 269 15680.93 655.56 57489.20 88888.00 2000-09-25 02:07:00.608 269 15680.67 655.81 57488.71 88888.00 2000-09-25 02:07:01.608 269 15681.45 656.05 57489.45 88888.00 2000-09-25 02:07:02.608 269 15680.54 655.68 57488.59 88888.00 2000-09-25 02:07:03.608 269 15681.19 655.31 57488.34 88888.00 2000-09-25 02:07:04.608 269 15681.45 655.68 57489.08 88888.00 2000-09-25 02:07:05.608 269 15681.45 655.81 57488.95 88888.00 2000-09-25 02:07:06.608 269 15681.19 655.81 57489.20 88888.00 2000-09-25 02:07:07.608 269 15681.06 656.30 57489.45 88888.00 2000-09-25 02:07:08.608 269 15681.06 655.68 57489.32 88888.00 2000-09-25 02:07:09.608 269 15680.67 655.68 57489.32 88888.00 2000-09-25 02:07:10.608 269 15681.45 655.93 57489.57 88888.00 2000-09-25 02:07:11.608 269 15680.80 656.05 57488.34 88888.00 2000-09-25 02:07:12.608 269 15680.67 656.67 57488.95 88888.00 2000-09-25 02:07:13.608 269 15681.97 655.31 57488.83 88888.00 2000-09-25 02:07:14.608 269 15680.28 655.43 57488.95 88888.00 2000-09-25 02:07:15.608 269 15681.06 655.56 57488.83 88888.00 2000-09-25 02:07:16.608 269 15681.06 656.18 57488.59 88888.00 2000-09-25 02:07:17.608 269 15680.80 655.93 57488.46 88888.00 2000-09-25 02:07:18.608 269 15681.32 656.18 57488.46 88888.00 2000-09-25 02:07:19.608 269 15680.80 656.30 57489.32 88888.00 2000-09-25 02:07:20.608 269 15681.32 656.05 57488.95 88888.00 2000-09-25 02:07:21.608 269 15681.45 656.05 57489.69 88888.00 2000-09-25 02:07:22.608 269 15681.84 655.19 57488.71 88888.00 2000-09-25 02:07:23.608 269 15681.71 655.68 57488.59 88888.00 2000-09-25 02:07:24.608 269 15681.84 655.56 57488.71 88888.00 2000-09-25 02:07:25.608 269 15681.06 655.68 57488.95 88888.00 2000-09-25 02:07:26.608 269 15681.19 655.81 57489.32 88888.00 2000-09-25 02:07:27.608 269 15681.84 655.43 57488.83 88888.00 2000-09-25 02:07:28.608 269 15681.84 656.05 57489.93 88888.00 2000-09-25 02:07:29.608 269 15680.67 655.68 57488.71 88888.00 2000-09-25 02:07:30.608 269 15681.97 655.81 57489.08 88888.00 2000-09-25 02:07:31.608 269 15681.58 655.56 57488.83 88888.00 2000-09-25 02:07:32.608 269 15681.71 655.56 57489.08 88888.00 2000-09-25 02:07:33.608 269 15682.23 655.43 57488.83 88888.00 2000-09-25 02:07:34.608 269 15681.58 655.43 57488.83 88888.00 2000-09-25 02:07:35.608 269 15681.84 656.18 57489.45 88888.00 2000-09-25 02:07:36.608 269 15681.32 655.43 57488.95 88888.00 2000-09-25 02:07:37.608 269 15681.84 655.56 57489.81 88888.00 2000-09-25 02:07:38.608 269 15681.97 655.56 57489.32 88888.00 2000-09-25 02:07:39.608 269 15681.45 655.81 57488.95 88888.00 2000-09-25 02:07:40.608 269 15681.97 655.93 57488.46 88888.00 2000-09-25 02:07:41.608 269 15681.97 655.81 57489.20 88888.00 2000-09-25 02:07:42.608 269 15681.97 656.30 57488.71 88888.00 2000-09-25 02:07:43.608 269 15681.71 655.81 57488.83 88888.00 2000-09-25 02:07:44.608 269 15682.10 655.31 57488.95 88888.00 2000-09-25 02:07:45.608 269 15682.23 655.43 57488.95 88888.00 2000-09-25 02:07:46.608 269 15682.23 655.06 57488.95 88888.00 2000-09-25 02:07:47.608 269 15681.84 655.31 57489.20 88888.00 2000-09-25 02:07:48.608 269 15682.23 655.81 57488.95 88888.00 2000-09-25 02:07:49.608 269 15682.62 655.56 57489.20 88888.00 2000-09-25 02:07:50.608 269 15681.45 655.31 57489.32 88888.00 2000-09-25 02:07:51.608 269 15682.10 655.56 57488.71 88888.00 2000-09-25 02:07:52.608 269 15682.23 655.31 57489.45 88888.00 2000-09-25 02:07:53.608 269 15682.10 655.43 57489.20 88888.00 2000-09-25 02:07:54.608 269 15682.36 655.68 57489.08 88888.00 2000-09-25 02:07:55.608 269 15682.23 655.93 57489.32 88888.00 2000-09-25 02:07:56.608 269 15681.97 655.93 57489.20 88888.00 2000-09-25 02:07:57.608 269 15682.62 655.81 57489.20 88888.00 2000-09-25 02:07:58.608 269 15682.23 656.18 57488.71 88888.00 2000-09-25 02:07:59.608 269 15681.97 656.18 57488.95 88888.00 2000-09-25 02:08:00.608 269 15682.36 655.43 57488.95 88888.00 2000-09-25 02:08:01.608 269 15682.23 655.93 57489.20 88888.00 2000-09-25 02:08:02.608 269 15682.49 655.19 57488.71 88888.00 2000-09-25 02:08:03.608 269 15683.00 656.18 57488.83 88888.00 2000-09-25 02:08:04.608 269 15682.75 655.56 57488.71 88888.00 2000-09-25 02:08:05.608 269 15682.75 655.56 57489.20 88888.00 2000-09-25 02:08:06.608 269 15683.00 655.19 57489.45 88888.00 2000-09-25 02:08:07.608 269 15682.88 654.82 57488.71 88888.00 2000-09-25 02:08:08.608 269 15683.13 655.68 57489.20 88888.00 2000-09-25 02:08:09.608 269 15682.88 655.43 57488.71 88888.00 2000-09-25 02:08:10.607 269 15683.00 655.06 57488.83 88888.00 2000-09-25 02:08:11.607 269 15682.75 655.81 57489.20 88888.00 2000-09-25 02:08:12.607 269 15682.36 655.56 57489.69 88888.00 2000-09-25 02:08:13.607 269 15682.75 655.31 57488.71 88888.00 2000-09-25 02:08:14.607 269 15682.75 655.06 57489.32 88888.00 2000-09-25 02:08:15.607 269 15683.53 655.06 57488.71 88888.00 2000-09-25 02:08:16.607 269 15683.39 655.56 57488.83 88888.00 2000-09-25 02:08:17.607 269 15682.88 655.31 57489.57 88888.00 2000-09-25 02:08:18.607 269 15683.13 654.94 57489.08 88888.00 2000-09-25 02:08:19.607 269 15682.88 655.06 57488.71 88888.00 2000-09-25 02:08:20.607 269 15683.00 655.43 57489.45 88888.00 2000-09-25 02:08:21.607 269 15683.13 654.82 57488.95 88888.00 2000-09-25 02:08:22.607 269 15683.39 654.82 57488.71 88888.00 2000-09-25 02:08:23.607 269 15682.75 654.57 57489.32 88888.00 2000-09-25 02:08:24.607 269 15683.13 654.44 57489.08 88888.00 2000-09-25 02:08:25.607 269 15683.13 655.19 57489.08 88888.00 2000-09-25 02:08:26.607 269 15682.88 654.82 57488.95 88888.00 2000-09-25 02:08:27.607 269 15683.13 654.82 57489.32 88888.00 2000-09-25 02:08:28.607 269 15683.66 654.44 57488.83 88888.00 2000-09-25 02:08:29.607 269 15683.13 654.44 57489.45 88888.00 2000-09-25 02:08:30.607 269 15683.00 655.06 57489.45 88888.00 2000-09-25 02:08:31.607 269 15683.26 654.69 57488.95 88888.00 2000-09-25 02:08:32.607 269 15683.66 654.94 57489.45 88888.00 2000-09-25 02:08:33.607 269 15683.39 654.69 57489.57 88888.00 2000-09-25 02:08:34.607 269 15683.39 655.06 57488.59 88888.00 2000-09-25 02:08:35.607 269 15683.00 654.20 57488.83 88888.00 2000-09-25 02:08:36.607 269 15683.53 654.94 57489.45 88888.00 2000-09-25 02:08:37.607 269 15683.39 654.20 57488.83 88888.00 2000-09-25 02:08:38.607 269 15683.53 654.69 57489.20 88888.00 2000-09-25 02:08:39.607 269 15683.39 654.07 57488.71 88888.00 2000-09-25 02:08:40.607 269 15683.79 654.20 57489.57 88888.00 2000-09-25 02:08:41.607 269 15683.39 654.69 57488.83 88888.00 2000-09-25 02:08:42.607 269 15683.53 654.57 57489.08 88888.00 2000-09-25 02:08:43.607 269 15683.26 654.44 57488.71 88888.00 2000-09-25 02:08:44.607 269 15683.26 654.94 57489.57 88888.00 2000-09-25 02:08:45.607 269 15684.04 654.82 57488.83 88888.00 2000-09-25 02:08:46.607 269 15683.26 654.44 57489.08 88888.00 2000-09-25 02:08:47.607 269 15683.26 654.57 57488.59 88888.00 2000-09-25 02:08:48.607 269 15683.39 654.07 57488.83 88888.00 2000-09-25 02:08:49.607 269 15683.26 654.57 57489.45 88888.00 2000-09-25 02:08:50.607 269 15682.75 654.20 57488.95 88888.00 2000-09-25 02:08:51.607 269 15683.53 654.69 57488.83 88888.00 2000-09-25 02:08:52.607 269 15683.79 654.32 57488.95 88888.00 2000-09-25 02:08:53.607 269 15683.13 654.20 57488.59 88888.00 2000-09-25 02:08:54.607 269 15682.75 654.07 57488.71 88888.00 2000-09-25 02:08:55.607 269 15683.00 653.95 57488.71 88888.00 2000-09-25 02:08:56.607 269 15683.00 654.32 57488.83 88888.00 2000-09-25 02:08:57.607 269 15682.88 654.57 57488.95 88888.00 2000-09-25 02:08:58.607 269 15682.75 654.32 57488.83 88888.00 2000-09-25 02:08:59.607 269 15683.13 654.44 57488.95 88888.00 2000-09-25 02:09:00.607 269 15683.00 653.95 57489.08 88888.00 2000-09-25 02:09:01.607 269 15683.00 654.32 57488.83 88888.00 2000-09-25 02:09:02.607 269 15683.00 654.82 57489.32 88888.00 2000-09-25 02:09:03.607 269 15683.66 654.20 57488.83 88888.00 2000-09-25 02:09:04.607 269 15682.75 654.32 57489.20 88888.00 2000-09-25 02:09:05.607 269 15683.13 653.95 57488.46 88888.00 2000-09-25 02:09:06.607 269 15683.13 654.20 57488.95 88888.00 2000-09-25 02:09:07.607 269 15682.49 653.70 57488.71 88888.00 2000-09-25 02:09:08.607 269 15682.75 654.57 57488.71 88888.00 2000-09-25 02:09:09.607 269 15682.62 653.95 57488.71 88888.00 2000-09-25 02:09:10.607 269 15682.36 654.32 57488.22 88888.00 2000-09-25 02:09:11.607 269 15682.75 654.44 57488.95 88888.00 2000-09-25 02:09:12.607 269 15682.75 654.07 57488.22 88888.00 2000-09-25 02:09:13.607 269 15682.75 653.33 57488.46 88888.00 2000-09-25 02:09:14.607 269 15682.62 654.32 57489.20 88888.00 2000-09-25 02:09:15.607 269 15682.49 653.33 57489.93 88888.00 2000-09-25 02:09:16.607 269 15682.88 654.32 57488.95 88888.00 2000-09-25 02:09:17.607 269 15682.10 653.95 57489.08 88888.00 2000-09-25 02:09:18.607 269 15681.84 654.20 57488.46 88888.00 2000-09-25 02:09:19.607 269 15682.23 653.58 57488.34 88888.00 2000-09-25 02:09:20.607 269 15682.23 654.32 57488.59 88888.00 2000-09-25 02:09:21.607 269 15682.36 654.20 57488.71 88888.00 2000-09-25 02:09:22.607 269 15682.88 653.82 57488.10 88888.00 2000-09-25 02:09:23.607 269 15682.49 653.95 57488.71 88888.00 2000-09-25 02:09:24.607 269 15682.10 654.69 57489.20 88888.00 2000-09-25 02:09:25.607 269 15682.62 654.32 57488.83 88888.00 2000-09-25 02:09:26.607 269 15682.88 653.95 57488.95 88888.00 2000-09-25 02:09:27.607 269 15682.10 653.20 57489.08 88888.00 2000-09-25 02:09:28.607 269 15681.84 654.57 57488.46 88888.00 2000-09-25 02:09:29.607 269 15681.97 654.44 57488.10 88888.00 2000-09-25 02:09:30.607 269 15681.71 654.20 57489.08 88888.00 2000-09-25 02:09:31.607 269 15682.49 654.07 57488.59 88888.00 2000-09-25 02:09:32.607 269 15682.62 654.32 57488.83 88888.00 2000-09-25 02:09:33.607 269 15682.23 654.32 57488.46 88888.00 2000-09-25 02:09:34.607 269 15682.10 653.45 57488.71 88888.00 2000-09-25 02:09:35.607 269 15682.36 654.07 57489.20 88888.00 2000-09-25 02:09:36.607 269 15682.23 654.07 57489.08 88888.00 2000-09-25 02:09:37.607 269 15682.49 654.44 57489.08 88888.00 2000-09-25 02:09:38.607 269 15682.88 653.95 57487.61 88888.00 2000-09-25 02:09:39.607 269 15682.88 654.20 57488.83 88888.00 2000-09-25 02:09:40.607 269 15682.49 654.20 57489.45 88888.00 2000-09-25 02:09:41.607 269 15682.10 654.44 57487.98 88888.00 2000-09-25 02:09:42.607 269 15681.45 653.70 57488.22 88888.00 2000-09-25 02:09:43.607 269 15681.58 654.20 57488.71 88888.00 2000-09-25 02:09:44.607 269 15681.84 653.95 57488.22 88888.00 2000-09-25 02:09:45.607 269 15681.97 654.07 57488.83 88888.00 2000-09-25 02:09:46.607 269 15681.71 654.44 57487.98 88888.00 2000-09-25 02:09:47.607 269 15682.23 654.20 57488.71 88888.00 2000-09-25 02:09:48.607 269 15682.10 654.57 57488.34 88888.00 2000-09-25 02:09:49.607 269 15681.19 653.82 57487.86 88888.00 2000-09-25 02:09:50.607 269 15682.49 654.57 57488.10 88888.00 2000-09-25 02:09:51.607 269 15681.84 654.44 57488.46 88888.00 2000-09-25 02:09:52.607 269 15681.84 653.82 57488.59 88888.00 2000-09-25 02:09:53.607 269 15681.97 654.20 57488.46 88888.00 2000-09-25 02:09:54.607 269 15681.71 655.06 57488.71 88888.00 2000-09-25 02:09:55.607 269 15682.36 653.82 57488.46 88888.00 2000-09-25 02:09:56.607 269 15681.84 654.20 57489.08 88888.00 2000-09-25 02:09:57.607 269 15681.97 654.32 57487.86 88888.00 2000-09-25 02:09:58.607 269 15681.45 654.07 57488.22 88888.00 2000-09-25 02:09:59.607 269 15681.58 654.57 57488.46 88888.00 2000-09-25 02:10:00.607 269 15682.36 653.82 57488.71 88888.00 2000-09-25 02:10:01.607 269 15681.84 654.07 57487.98 88888.00 2000-09-25 02:10:02.607 269 15681.58 654.44 57488.34 88888.00 2000-09-25 02:10:03.607 269 15681.84 654.32 57488.34 88888.00 2000-09-25 02:10:04.607 269 15682.62 654.07 57488.22 88888.00 2000-09-25 02:10:05.607 269 15682.36 654.20 57488.34 88888.00 2000-09-25 02:10:06.607 269 15682.49 654.69 57488.10 88888.00 2000-09-25 02:10:07.607 269 15682.10 653.70 57487.98 88888.00 2000-09-25 02:10:08.607 269 15682.23 654.69 57488.71 88888.00 2000-09-25 02:10:09.607 269 15682.23 654.57 57488.34 88888.00 2000-09-25 02:10:10.607 269 15681.97 654.20 57488.22 88888.00 2000-09-25 02:10:11.607 269 15682.49 654.07 57487.61 88888.00 2000-09-25 02:10:12.607 269 15682.36 654.20 57488.46 88888.00 2000-09-25 02:10:13.607 269 15681.84 654.32 57488.59 88888.00 2000-09-25 02:10:14.607 269 15681.84 654.44 57487.61 88888.00 2000-09-25 02:10:15.607 269 15681.19 654.32 57488.46 88888.00 2000-09-25 02:10:16.607 269 15681.19 654.32 57488.34 88888.00 2000-09-25 02:10:17.607 269 15682.36 654.20 57487.86 88888.00 2000-09-25 02:10:18.607 269 15682.10 653.95 57488.22 88888.00 2000-09-25 02:10:19.607 269 15681.84 654.44 57487.73 88888.00 2000-09-25 02:10:20.607 269 15682.36 653.82 57487.61 88888.00 2000-09-25 02:10:21.607 269 15682.36 654.32 57488.22 88888.00 2000-09-25 02:10:22.607 269 15681.97 654.32 57487.86 88888.00 2000-09-25 02:10:23.607 269 15681.97 654.32 57488.34 88888.00 2000-09-25 02:10:24.607 269 15682.23 654.69 57487.98 88888.00 2000-09-25 02:10:25.607 269 15682.10 654.44 57488.59 88888.00 2000-09-25 02:10:26.607 269 15681.45 654.44 57488.34 88888.00 2000-09-25 02:10:27.607 269 15681.58 654.32 57487.98 88888.00 2000-09-25 02:10:28.607 269 15681.58 654.32 57488.34 88888.00 2000-09-25 02:10:29.607 269 15682.10 654.20 57488.59 88888.00 2000-09-25 02:10:30.607 269 15682.62 654.82 57487.86 88888.00 2000-09-25 02:10:31.607 269 15681.45 654.44 57487.73 88888.00 2000-09-25 02:10:32.607 269 15682.75 654.82 57487.37 88888.00 2000-09-25 02:10:33.607 269 15681.71 655.19 57487.61 88888.00 2000-09-25 02:10:34.607 269 15682.23 654.57 57487.49 88888.00 2000-09-25 02:10:35.607 269 15682.10 654.69 57488.22 88888.00 2000-09-25 02:10:36.607 269 15681.97 654.69 57487.86 88888.00 2000-09-25 02:10:37.607 269 15681.97 654.57 57487.24 88888.00 2000-09-25 02:10:38.607 269 15681.71 653.95 57487.73 88888.00 2000-09-25 02:10:39.607 269 15681.45 653.95 57487.12 88888.00 2000-09-25 02:10:40.607 269 15681.32 654.69 57487.98 88888.00 2000-09-25 02:10:41.607 269 15681.06 653.82 57488.10 88888.00 2000-09-25 02:10:42.607 269 15681.45 654.82 57487.73 88888.00 2000-09-25 02:10:43.607 269 15681.97 654.82 57487.24 88888.00 2000-09-25 02:10:44.607 269 15682.36 654.32 57488.10 88888.00 2000-09-25 02:10:45.607 269 15681.58 654.20 57487.61 88888.00 2000-09-25 02:10:46.607 269 15681.45 653.82 57487.12 88888.00 2000-09-25 02:10:47.607 269 15681.58 654.32 57487.37 88888.00 2000-09-25 02:10:48.607 269 15681.84 654.82 57487.24 88888.00 2000-09-25 02:10:49.607 269 15681.58 654.20 57487.73 88888.00 2000-09-25 02:10:50.607 269 15681.84 653.95 57487.12 88888.00 2000-09-25 02:10:51.607 269 15681.32 654.07 57487.24 88888.00 2000-09-25 02:10:52.607 269 15682.23 652.96 57487.73 88888.00 2000-09-25 02:10:53.607 269 15681.84 653.82 57487.12 88888.00 2000-09-25 02:10:54.607 269 15681.19 653.95 57487.24 88888.00 2000-09-25 02:10:55.607 269 15681.45 653.45 57487.12 88888.00 2000-09-25 02:10:56.607 269 15681.45 653.82 57487.86 88888.00 2000-09-25 02:10:57.607 269 15681.45 654.32 57487.49 88888.00 2000-09-25 02:10:58.607 269 15680.93 653.70 57486.88 88888.00 2000-09-25 02:10:59.607 269 15681.84 653.95 57487.12 88888.00 2000-09-25 02:11:00.607 269 15681.58 654.20 57487.00 88888.00 2000-09-25 02:11:01.607 269 15681.32 654.32 57486.88 88888.00 2000-09-25 02:11:02.607 269 15681.58 654.32 57486.75 88888.00 2000-09-25 02:11:03.607 269 15682.23 653.95 57486.27 88888.00 2000-09-25 02:11:04.607 269 15681.32 653.95 57487.61 88888.00 2000-09-25 02:11:05.607 269 15681.32 653.82 57487.24 88888.00 2000-09-25 02:11:06.607 269 15681.58 654.20 57487.12 88888.00 2000-09-25 02:11:07.607 269 15680.80 653.95 57487.98 88888.00 2000-09-25 02:11:08.607 269 15681.32 653.95 57487.61 88888.00 2000-09-25 02:11:09.607 269 15681.97 653.58 57487.12 88888.00 2000-09-25 02:11:10.607 269 15681.32 654.44 57486.63 88888.00 2000-09-25 02:11:11.607 269 15681.32 654.20 57486.88 88888.00 2000-09-25 02:11:12.607 269 15682.49 654.07 57487.24 88888.00 2000-09-25 02:11:13.607 269 15681.97 653.95 57487.12 88888.00 2000-09-25 02:11:14.607 269 15681.58 654.07 57487.37 88888.00 2000-09-25 02:11:15.607 269 15681.71 654.32 57487.00 88888.00 2000-09-25 02:11:16.607 269 15681.58 654.32 57486.51 88888.00 2000-09-25 02:11:17.607 269 15681.19 653.95 57486.63 88888.00 2000-09-25 02:11:18.607 269 15682.10 653.82 57487.00 88888.00 2000-09-25 02:11:19.607 269 15681.45 654.20 57486.88 88888.00 2000-09-25 02:11:20.607 269 15682.36 654.32 57487.00 88888.00 2000-09-25 02:11:21.607 269 15681.19 654.44 57486.75 88888.00 2000-09-25 02:11:22.607 269 15681.97 654.32 57487.00 88888.00 2000-09-25 02:11:23.607 269 15682.10 653.95 57487.00 88888.00 2000-09-25 02:11:24.607 269 15681.71 654.32 57486.63 88888.00 2000-09-25 02:11:25.607 269 15681.32 654.57 57486.51 88888.00 2000-09-25 02:11:26.607 269 15682.36 654.20 57486.63 88888.00 2000-09-25 02:11:27.607 269 15682.23 654.20 57486.63 88888.00 2000-09-25 02:11:28.607 269 15682.10 654.82 57486.75 88888.00 2000-09-25 02:11:29.607 269 15682.10 653.95 57487.12 88888.00 2000-09-25 02:11:30.607 269 15681.84 654.44 57486.63 88888.00 2000-09-25 02:11:31.607 269 15681.58 654.32 57486.39 88888.00 2000-09-25 02:11:32.607 269 15681.58 653.95 57486.63 88888.00 2000-09-25 02:11:33.607 269 15680.93 653.95 57486.88 88888.00 2000-09-25 02:11:34.607 269 15681.97 653.82 57486.88 88888.00 2000-09-25 02:11:35.607 269 15681.71 654.44 57486.63 88888.00 2000-09-25 02:11:36.607 269 15682.10 654.20 57486.14 88888.00 2000-09-25 02:11:37.607 269 15681.84 654.69 57486.14 88888.00 2000-09-25 02:11:38.607 269 15681.97 653.95 57486.27 88888.00 2000-09-25 02:11:39.607 269 15681.58 653.95 57485.90 88888.00 2000-09-25 02:11:40.607 269 15681.32 654.57 57486.27 88888.00 2000-09-25 02:11:41.607 269 15681.58 654.32 57486.51 88888.00 2000-09-25 02:11:42.607 269 15681.58 653.20 57486.27 88888.00 2000-09-25 02:11:43.607 269 15681.97 654.07 57485.78 88888.00 2000-09-25 02:11:44.607 269 15681.71 654.07 57486.63 88888.00 2000-09-25 02:11:45.607 269 15682.36 653.95 57486.88 88888.00 2000-09-25 02:11:46.607 269 15681.97 653.95 57486.27 88888.00 2000-09-25 02:11:47.607 269 15681.58 654.32 57487.00 88888.00 2000-09-25 02:11:48.607 269 15681.71 653.95 57485.78 88888.00 2000-09-25 02:11:49.607 269 15682.10 653.33 57485.90 88888.00 2000-09-25 02:11:50.607 269 15681.45 653.33 57486.14 88888.00 2000-09-25 02:11:51.607 269 15681.97 653.82 57485.65 88888.00 2000-09-25 02:11:52.607 269 15681.06 653.20 57485.65 88888.00 2000-09-25 02:11:53.607 269 15681.58 654.20 57485.29 88888.00 2000-09-25 02:11:54.607 269 15681.32 653.82 57486.39 88888.00 2000-09-25 02:11:55.607 269 15680.80 653.95 57485.53 88888.00 2000-09-25 02:11:56.607 269 15681.58 653.82 57485.53 88888.00 2000-09-25 02:11:57.607 269 15681.45 653.33 57485.53 88888.00 2000-09-25 02:11:58.607 269 15681.84 653.45 57485.65 88888.00 2000-09-25 02:11:59.607 269 15682.49 653.45 57486.39 88888.00 2000-09-25 02:12:00.607 269 15681.45 653.33 57486.27 88888.00 2000-09-25 02:12:01.607 269 15682.23 653.70 57486.27 88888.00 2000-09-25 02:12:02.607 269 15681.45 654.20 57486.02 88888.00 2000-09-25 02:12:03.607 269 15681.06 653.45 57486.39 88888.00 2000-09-25 02:12:04.607 269 15680.93 653.95 57486.39 88888.00 2000-09-25 02:12:05.607 269 15681.71 654.20 57486.02 88888.00 2000-09-25 02:12:06.607 269 15681.06 653.20 57485.41 88888.00 2000-09-25 02:12:07.607 269 15681.19 653.33 57486.14 88888.00 2000-09-25 02:12:08.607 269 15680.80 653.70 57485.41 88888.00 2000-09-25 02:12:09.607 269 15681.45 653.82 57485.90 88888.00 2000-09-25 02:12:10.607 269 15681.19 654.20 57485.29 88888.00 2000-09-25 02:12:11.607 269 15682.23 653.82 57485.90 88888.00 2000-09-25 02:12:12.607 269 15681.32 654.07 57485.53 88888.00 2000-09-25 02:12:13.607 269 15682.10 653.33 57486.02 88888.00 2000-09-25 02:12:14.607 269 15681.32 653.20 57486.02 88888.00 2000-09-25 02:12:15.607 269 15681.19 652.96 57485.41 88888.00 2000-09-25 02:12:16.607 269 15681.45 654.20 57485.90 88888.00 2000-09-25 02:12:17.607 269 15681.19 653.20 57485.29 88888.00 2000-09-25 02:12:18.607 269 15681.19 653.08 57485.78 88888.00 2000-09-25 02:12:19.607 269 15680.67 653.95 57485.65 88888.00 2000-09-25 02:12:20.607 269 15681.06 654.07 57485.16 88888.00 2000-09-25 02:12:21.607 269 15681.84 653.95 57486.02 88888.00 2000-09-25 02:12:22.607 269 15681.45 654.57 57485.53 88888.00 2000-09-25 02:12:23.607 269 15680.93 653.95 57485.16 88888.00 2000-09-25 02:12:24.607 269 15681.06 653.70 57485.29 88888.00 2000-09-25 02:12:25.607 269 15681.71 653.45 57485.78 88888.00 2000-09-25 02:12:26.607 269 15681.06 654.20 57485.41 88888.00 2000-09-25 02:12:27.607 269 15680.93 653.82 57485.29 88888.00 2000-09-25 02:12:28.607 269 15680.67 653.95 57485.53 88888.00 2000-09-25 02:12:29.607 269 15681.45 654.32 57485.16 88888.00 2000-09-25 02:12:30.607 269 15680.93 653.82 57485.29 88888.00 2000-09-25 02:12:31.607 269 15681.84 653.45 57485.16 88888.00 2000-09-25 02:12:32.607 269 15681.32 653.82 57485.53 88888.00 2000-09-25 02:12:33.607 269 15680.41 653.70 57485.29 88888.00 2000-09-25 02:12:34.607 269 15680.02 654.07 57485.90 88888.00 2000-09-25 02:12:35.607 269 15680.54 653.95 57485.29 88888.00 2000-09-25 02:12:36.607 269 15680.28 653.58 57484.92 88888.00 2000-09-25 02:12:37.607 269 15680.54 653.70 57485.65 88888.00 2000-09-25 02:12:38.607 269 15680.41 653.58 57486.14 88888.00 2000-09-25 02:12:39.607 269 15680.54 654.20 57485.04 88888.00 2000-09-25 02:12:40.607 269 15681.19 653.95 57485.04 88888.00 2000-09-25 02:12:41.607 269 15680.15 653.58 57485.78 88888.00 2000-09-25 02:12:42.607 269 15681.06 654.20 57485.16 88888.00 2000-09-25 02:12:43.607 269 15680.02 653.70 57485.16 88888.00 2000-09-25 02:12:44.607 269 15680.67 653.82 57485.41 88888.00 2000-09-25 02:12:45.607 269 15680.28 653.33 57485.04 88888.00 2000-09-25 02:12:46.607 269 15680.41 653.45 57485.78 88888.00 2000-09-25 02:12:47.607 269 15680.28 654.44 57485.41 88888.00 2000-09-25 02:12:48.607 269 15680.15 654.44 57485.41 88888.00 2000-09-25 02:12:49.607 269 15680.28 653.70 57485.29 88888.00 2000-09-25 02:12:50.607 269 15680.67 653.70 57485.16 88888.00 2000-09-25 02:12:51.607 269 15680.41 653.20 57485.65 88888.00 2000-09-25 02:12:52.607 269 15680.02 653.95 57485.65 88888.00 2000-09-25 02:12:53.607 269 15680.41 653.95 57485.65 88888.00 2000-09-25 02:12:54.607 269 15680.80 653.82 57485.29 88888.00 2000-09-25 02:12:55.607 269 15679.89 653.45 57485.41 88888.00 2000-09-25 02:12:56.607 269 15679.89 653.82 57485.16 88888.00 2000-09-25 02:12:57.607 269 15679.76 653.33 57485.78 88888.00 2000-09-25 02:12:58.607 269 15680.54 653.70 57485.41 88888.00 2000-09-25 02:12:59.607 269 15679.63 653.70 57485.16 88888.00 2000-09-25 02:13:00.607 269 15679.37 653.82 57485.41 88888.00 2000-09-25 02:13:01.607 269 15679.50 653.70 57485.04 88888.00 2000-09-25 02:13:02.607 269 15680.28 653.95 57485.29 88888.00 2000-09-25 02:13:03.607 269 15680.28 653.95 57485.16 88888.00 2000-09-25 02:13:04.607 269 15680.15 653.82 57485.04 88888.00 2000-09-25 02:13:05.607 269 15680.67 653.33 57485.16 88888.00 2000-09-25 02:13:06.607 269 15679.76 653.33 57484.80 88888.00 2000-09-25 02:13:07.607 269 15680.02 653.58 57485.16 88888.00 2000-09-25 02:13:08.607 269 15679.89 653.95 57484.68 88888.00 2000-09-25 02:13:09.607 269 15679.37 653.70 57484.68 88888.00 2000-09-25 02:13:10.607 269 15679.76 653.20 57485.16 88888.00 2000-09-25 02:13:11.607 269 15679.11 653.58 57484.43 88888.00 2000-09-25 02:13:12.607 269 15679.37 653.58 57484.55 88888.00 2000-09-25 02:13:13.607 269 15680.28 653.82 57485.16 88888.00 2000-09-25 02:13:14.607 269 15680.15 653.33 57484.31 88888.00 2000-09-25 02:13:15.607 269 15679.76 653.82 57485.41 88888.00 2000-09-25 02:13:16.607 269 15680.02 654.07 57484.43 88888.00 2000-09-25 02:13:17.607 269 15679.89 653.20 57484.19 88888.00 2000-09-25 02:13:18.607 269 15680.02 654.32 57484.43 88888.00 2000-09-25 02:13:19.607 269 15679.76 653.58 57484.80 88888.00 2000-09-25 02:13:20.607 269 15680.15 654.44 57484.55 88888.00 2000-09-25 02:13:21.607 269 15679.37 653.20 57484.80 88888.00 2000-09-25 02:13:22.607 269 15680.02 653.45 57485.04 88888.00 2000-09-25 02:13:23.607 269 15679.50 653.70 57484.68 88888.00 2000-09-25 02:13:24.607 269 15679.24 654.32 57484.68 88888.00 2000-09-25 02:13:25.607 269 15680.02 653.95 57484.92 88888.00 2000-09-25 02:13:26.607 269 15679.11 653.95 57484.06 88888.00 2000-09-25 02:13:27.607 269 15679.89 653.58 57484.80 88888.00 2000-09-25 02:13:28.607 269 15679.37 654.44 57484.43 88888.00 2000-09-25 02:13:29.607 269 15679.24 653.58 57484.55 88888.00 2000-09-25 02:13:30.607 269 15680.02 653.58 57484.55 88888.00 2000-09-25 02:13:31.607 269 15679.37 653.70 57484.43 88888.00 2000-09-25 02:13:32.607 269 15679.11 653.20 57484.55 88888.00 2000-09-25 02:13:33.607 269 15678.98 653.33 57484.19 88888.00 2000-09-25 02:13:34.607 269 15678.85 653.70 57484.31 88888.00 2000-09-25 02:13:35.607 269 15678.85 654.07 57483.70 88888.00 2000-09-25 02:13:36.607 269 15679.24 653.58 57484.43 88888.00 2000-09-25 02:13:37.607 269 15679.37 653.70 57484.55 88888.00 2000-09-25 02:13:38.607 269 15679.63 654.20 57484.68 88888.00 2000-09-25 02:13:39.607 269 15679.11 653.70 57484.43 88888.00 2000-09-25 02:13:40.607 269 15679.76 653.70 57484.80 88888.00 2000-09-25 02:13:41.607 269 15678.59 653.95 57484.31 88888.00 2000-09-25 02:13:42.607 269 15678.46 653.70 57484.55 88888.00 2000-09-25 02:13:43.607 269 15679.50 653.33 57484.19 88888.00 2000-09-25 02:13:44.607 269 15678.85 653.33 57484.55 88888.00 2000-09-25 02:13:45.607 269 15679.11 653.95 57483.70 88888.00 2000-09-25 02:13:46.607 269 15679.76 653.82 57483.82 88888.00 2000-09-25 02:13:47.607 269 15678.98 653.58 57484.19 88888.00 2000-09-25 02:13:48.607 269 15679.37 653.95 57484.31 88888.00 2000-09-25 02:13:49.607 269 15679.50 653.82 57484.92 88888.00 2000-09-25 02:13:50.607 269 15679.11 653.58 57484.06 88888.00 2000-09-25 02:13:51.607 269 15679.37 653.70 57484.19 88888.00 2000-09-25 02:13:52.607 269 15678.72 653.95 57484.31 88888.00 2000-09-25 02:13:53.607 269 15679.24 653.95 57483.82 88888.00 2000-09-25 02:13:54.607 269 15678.72 654.20 57484.06 88888.00 2000-09-25 02:13:55.607 269 15678.46 653.58 57483.57 88888.00 2000-09-25 02:13:56.607 269 15679.11 654.32 57484.19 88888.00 2000-09-25 02:13:57.607 269 15678.46 653.95 57484.68 88888.00 2000-09-25 02:13:58.607 269 15678.72 654.07 57483.33 88888.00 2000-09-25 02:13:59.607 269 15678.59 654.57 57484.06 88888.00 2000-09-25 02:14:00.607 269 15679.11 654.32 57484.19 88888.00 2000-09-25 02:14:01.607 269 15678.98 653.82 57484.06 88888.00 2000-09-25 02:14:02.607 269 15678.98 654.20 57483.82 88888.00 2000-09-25 02:14:03.607 269 15678.59 653.33 57483.57 88888.00 2000-09-25 02:14:04.607 269 15678.20 654.07 57483.94 88888.00 2000-09-25 02:14:05.607 269 15678.72 654.20 57483.94 88888.00 2000-09-25 02:14:06.607 269 15679.11 654.44 57483.45 88888.00 2000-09-25 02:14:07.607 269 15678.98 653.70 57483.57 88888.00 2000-09-25 02:14:08.607 269 15678.46 653.82 57483.82 88888.00 2000-09-25 02:14:09.607 269 15678.59 654.07 57483.70 88888.00 2000-09-25 02:14:10.607 269 15678.85 653.82 57483.45 88888.00 2000-09-25 02:14:11.607 269 15678.46 654.20 57483.94 88888.00 2000-09-25 02:14:12.607 269 15679.24 654.07 57483.70 88888.00 2000-09-25 02:14:13.607 269 15678.72 654.32 57483.94 88888.00 2000-09-25 02:14:14.607 269 15678.59 654.07 57483.33 88888.00 2000-09-25 02:14:15.607 269 15678.98 654.20 57483.94 88888.00 2000-09-25 02:14:16.607 269 15678.59 653.58 57482.96 88888.00 2000-09-25 02:14:17.607 269 15678.72 654.20 57482.96 88888.00 2000-09-25 02:14:18.607 269 15678.46 654.07 57483.45 88888.00 2000-09-25 02:14:19.607 269 15678.85 654.44 57483.21 88888.00 2000-09-25 02:14:20.607 269 15678.59 654.82 57483.94 88888.00 2000-09-25 02:14:21.607 269 15678.20 654.32 57483.21 88888.00 2000-09-25 02:14:22.607 269 15678.59 654.20 57482.96 88888.00 2000-09-25 02:14:23.607 269 15678.85 654.07 57483.57 88888.00 2000-09-25 02:14:24.607 269 15678.07 654.07 57483.45 88888.00 2000-09-25 02:14:25.607 269 15678.59 654.07 57483.09 88888.00 2000-09-25 02:14:26.607 269 15678.33 654.20 57483.82 88888.00 2000-09-25 02:14:27.607 269 15678.07 653.82 57483.57 88888.00 2000-09-25 02:14:28.607 269 15679.11 653.70 57483.45 88888.00 2000-09-25 02:14:29.607 269 15678.33 653.95 57483.57 88888.00 2000-09-25 02:14:30.607 269 15678.85 654.07 57482.84 88888.00 2000-09-25 02:14:31.607 269 15678.98 653.82 57483.33 88888.00 2000-09-25 02:14:32.607 269 15678.72 653.82 57482.96 88888.00 2000-09-25 02:14:33.607 269 15679.11 653.70 57482.72 88888.00 2000-09-25 02:14:34.607 269 15678.72 653.82 57482.72 88888.00 2000-09-25 02:14:35.607 269 15678.59 654.44 57483.45 88888.00 2000-09-25 02:14:36.607 269 15678.72 653.82 57483.70 88888.00 2000-09-25 02:14:37.607 269 15678.07 654.07 57483.45 88888.00 2000-09-25 02:14:38.607 269 15678.33 653.58 57483.21 88888.00 2000-09-25 02:14:39.607 269 15678.59 654.32 57482.60 88888.00 2000-09-25 02:14:40.607 269 15678.20 653.82 57482.84 88888.00 2000-09-25 02:14:41.607 269 15678.46 653.70 57482.84 88888.00 2000-09-25 02:14:42.607 269 15677.55 653.45 57482.72 88888.00 2000-09-25 02:14:43.607 269 15678.07 653.58 57483.21 88888.00 2000-09-25 02:14:44.607 269 15678.59 653.95 57483.21 88888.00 2000-09-25 02:14:45.607 269 15678.59 653.95 57482.72 88888.00 2000-09-25 02:14:46.607 269 15678.07 653.70 57482.84 88888.00 2000-09-25 02:14:47.607 269 15678.33 654.20 57482.48 88888.00 2000-09-25 02:14:48.607 269 15678.46 653.95 57482.72 88888.00 2000-09-25 02:14:49.607 269 15678.98 653.45 57482.23 88888.00 2000-09-25 02:14:50.607 269 15678.46 653.45 57482.84 88888.00 2000-09-25 02:14:51.607 269 15678.46 653.33 57482.72 88888.00 2000-09-25 02:14:52.607 269 15678.98 653.95 57483.09 88888.00 2000-09-25 02:14:53.607 269 15678.20 654.07 57482.72 88888.00 2000-09-25 02:14:54.607 269 15678.85 653.95 57482.48 88888.00 2000-09-25 02:14:55.607 269 15678.85 654.07 57483.33 88888.00 2000-09-25 02:14:56.607 269 15678.33 653.70 57482.35 88888.00 2000-09-25 02:14:57.607 269 15678.33 653.45 57482.35 88888.00 2000-09-25 02:14:58.607 269 15678.85 653.95 57482.35 88888.00 2000-09-25 02:14:59.607 269 15678.33 653.70 57482.84 88888.00 2000-09-25 02:15:00.607 269 15678.33 653.45 57482.48 88888.00 2000-09-25 02:15:01.607 269 15678.07 653.70 57482.96 88888.00 2000-09-25 02:15:02.607 269 15678.46 653.45 57482.23 88888.00 2000-09-25 02:15:03.607 269 15678.59 653.95 57482.60 88888.00 2000-09-25 02:15:04.607 269 15678.72 653.45 57482.60 88888.00 2000-09-25 02:15:05.607 269 15678.85 653.33 57482.48 88888.00 2000-09-25 02:15:06.607 269 15679.24 653.45 57482.60 88888.00 2000-09-25 02:15:07.607 269 15678.33 653.20 57482.35 88888.00 2000-09-25 02:15:08.607 269 15678.46 653.45 57482.72 88888.00 2000-09-25 02:15:09.607 269 15678.59 653.33 57482.96 88888.00 2000-09-25 02:15:10.607 269 15678.98 653.45 57482.11 88888.00 2000-09-25 02:15:11.607 269 15678.98 653.45 57482.96 88888.00 2000-09-25 02:15:12.607 269 15678.98 653.95 57482.23 88888.00 2000-09-25 02:15:13.607 269 15679.24 653.33 57482.35 88888.00 2000-09-25 02:15:14.607 269 15678.72 653.45 57482.23 88888.00 2000-09-25 02:15:15.607 269 15678.98 653.70 57482.72 88888.00 2000-09-25 02:15:16.607 269 15678.59 654.20 57482.23 88888.00 2000-09-25 02:15:17.607 269 15678.46 653.33 57482.60 88888.00 2000-09-25 02:15:18.607 269 15678.85 654.44 57482.48 88888.00 2000-09-25 02:15:19.607 269 15678.46 654.20 57481.74 88888.00 2000-09-25 02:15:20.607 269 15678.59 653.45 57481.74 88888.00 2000-09-25 02:15:21.607 269 15679.24 653.45 57482.72 88888.00 2000-09-25 02:15:22.607 269 15679.37 653.20 57482.35 88888.00 2000-09-25 02:15:23.607 269 15679.11 653.45 57482.48 88888.00 2000-09-25 02:15:24.607 269 15678.72 653.58 57482.60 88888.00 2000-09-25 02:15:25.607 269 15679.50 653.08 57482.23 88888.00 2000-09-25 02:15:26.607 269 15679.37 653.45 57482.60 88888.00 2000-09-25 02:15:27.607 269 15679.37 653.70 57481.98 88888.00 2000-09-25 02:15:28.607 269 15679.24 653.58 57481.98 88888.00 2000-09-25 02:15:29.607 269 15678.98 653.08 57481.86 88888.00 2000-09-25 02:15:30.607 269 15679.11 653.33 57482.35 88888.00 2000-09-25 02:15:31.607 269 15680.02 653.45 57481.86 88888.00 2000-09-25 02:15:32.607 269 15679.24 653.08 57481.62 88888.00 2000-09-25 02:15:33.607 269 15679.24 652.96 57482.23 88888.00 2000-09-25 02:15:34.607 269 15679.50 653.33 57482.23 88888.00 2000-09-25 02:15:35.607 269 15678.98 653.08 57481.98 88888.00 2000-09-25 02:15:36.607 269 15679.24 653.58 57481.98 88888.00 2000-09-25 02:15:37.607 269 15679.11 653.45 57482.35 88888.00 2000-09-25 02:15:38.607 269 15678.98 653.58 57482.72 88888.00 2000-09-25 02:15:39.607 269 15678.72 653.33 57482.11 88888.00 2000-09-25 02:15:40.607 269 15679.63 653.33 57481.62 88888.00 2000-09-25 02:15:41.607 269 15679.50 653.33 57482.35 88888.00 2000-09-25 02:15:42.607 269 15679.11 653.45 57481.62 88888.00 2000-09-25 02:15:43.607 269 15679.63 653.70 57481.74 88888.00 2000-09-25 02:15:44.607 269 15679.89 653.82 57481.86 88888.00 2000-09-25 02:15:45.607 269 15679.37 653.33 57481.98 88888.00 2000-09-25 02:15:46.607 269 15680.28 653.08 57482.23 88888.00 2000-09-25 02:15:47.607 269 15679.63 653.20 57481.86 88888.00 2000-09-25 02:15:48.607 269 15679.50 653.70 57482.11 88888.00 2000-09-25 02:15:49.607 269 15679.63 652.83 57482.35 88888.00 2000-09-25 02:15:50.607 269 15679.76 653.70 57481.98 88888.00 2000-09-25 02:15:51.607 269 15679.89 653.08 57482.23 88888.00 2000-09-25 02:15:52.607 269 15679.76 653.45 57481.98 88888.00 2000-09-25 02:15:53.607 269 15680.02 653.45 57481.62 88888.00 2000-09-25 02:15:54.607 269 15679.63 653.82 57481.98 88888.00 2000-09-25 02:15:55.607 269 15679.50 653.08 57481.86 88888.00 2000-09-25 02:15:56.607 269 15679.50 653.95 57481.86 88888.00 2000-09-25 02:15:57.607 269 15679.37 653.70 57481.86 88888.00 2000-09-25 02:15:58.607 269 15679.50 653.58 57481.38 88888.00 2000-09-25 02:15:59.607 269 15680.41 653.33 57481.74 88888.00 2000-09-25 02:16:00.607 269 15680.67 653.82 57481.62 88888.00 2000-09-25 02:16:01.607 269 15679.89 653.58 57481.98 88888.00 2000-09-25 02:16:02.607 269 15679.76 653.33 57481.38 88888.00 2000-09-25 02:16:03.607 269 15680.02 653.58 57482.35 88888.00 2000-09-25 02:16:04.607 269 15680.28 653.45 57481.86 88888.00 2000-09-25 02:16:05.607 269 15680.02 653.70 57481.86 88888.00 2000-09-25 02:16:06.607 269 15679.89 653.33 57482.23 88888.00 2000-09-25 02:16:07.607 269 15679.50 652.96 57481.86 88888.00 2000-09-25 02:16:08.607 269 15679.89 653.58 57481.74 88888.00 2000-09-25 02:16:09.607 269 15679.76 653.33 57481.98 88888.00 2000-09-25 02:16:10.607 269 15680.28 652.83 57482.23 88888.00 2000-09-25 02:16:11.607 269 15679.76 652.96 57482.48 88888.00 2000-09-25 02:16:12.607 269 15680.02 653.58 57481.86 88888.00 2000-09-25 02:16:13.607 269 15680.15 653.70 57481.98 88888.00 2000-09-25 02:16:14.607 269 15679.37 654.07 57481.62 88888.00 2000-09-25 02:16:15.607 269 15679.63 653.33 57481.86 88888.00 2000-09-25 02:16:16.607 269 15680.15 653.82 57481.50 88888.00 2000-09-25 02:16:17.607 269 15679.37 653.45 57482.23 88888.00 2000-09-25 02:16:18.607 269 15680.02 653.08 57482.23 88888.00 2000-09-25 02:16:19.607 269 15680.15 653.20 57482.11 88888.00 2000-09-25 02:16:20.607 269 15680.93 653.45 57481.74 88888.00 2000-09-25 02:16:21.607 269 15680.54 654.32 57482.48 88888.00 2000-09-25 02:16:22.607 269 15680.28 654.44 57481.62 88888.00 2000-09-25 02:16:23.607 269 15680.54 653.58 57482.23 88888.00 2000-09-25 02:16:24.607 269 15679.50 652.71 57482.11 88888.00 2000-09-25 02:16:25.607 269 15680.67 653.45 57482.11 88888.00 2000-09-25 02:16:26.607 269 15680.67 653.58 57481.62 88888.00 2000-09-25 02:16:27.607 269 15680.02 653.70 57481.86 88888.00 2000-09-25 02:16:28.607 269 15680.41 653.95 57481.25 88888.00 2000-09-25 02:16:29.607 269 15680.02 653.20 57481.86 88888.00 2000-09-25 02:16:30.607 269 15679.50 653.82 57481.98 88888.00 2000-09-25 02:16:31.607 269 15679.63 653.58 57482.11 88888.00 2000-09-25 02:16:32.607 269 15679.63 653.70 57481.86 88888.00 2000-09-25 02:16:33.607 269 15680.28 653.33 57482.11 88888.00 2000-09-25 02:16:34.607 269 15680.67 653.82 57481.98 88888.00 2000-09-25 02:16:35.607 269 15680.15 654.20 57482.35 88888.00 2000-09-25 02:16:36.607 269 15680.15 653.20 57482.35 88888.00 2000-09-25 02:16:37.607 269 15680.15 653.70 57481.86 88888.00 2000-09-25 02:16:38.607 269 15680.15 654.07 57481.62 88888.00 2000-09-25 02:16:39.607 269 15680.15 653.08 57482.23 88888.00 2000-09-25 02:16:40.607 269 15680.41 653.58 57481.74 88888.00 2000-09-25 02:16:41.607 269 15680.41 653.45 57482.11 88888.00 2000-09-25 02:16:42.607 269 15680.54 653.95 57481.62 88888.00 2000-09-25 02:16:43.607 269 15680.15 653.70 57481.98 88888.00 2000-09-25 02:16:44.607 269 15680.54 653.58 57481.98 88888.00 2000-09-25 02:16:45.607 269 15680.02 654.32 57481.74 88888.00 2000-09-25 02:16:46.607 269 15680.02 653.58 57482.11 88888.00 2000-09-25 02:16:47.607 269 15679.76 653.95 57482.23 88888.00 2000-09-25 02:16:48.607 269 15679.50 653.33 57481.98 88888.00 2000-09-25 02:16:49.607 269 15680.67 653.45 57481.62 88888.00 2000-09-25 02:16:50.607 269 15679.50 653.20 57482.11 88888.00 2000-09-25 02:16:51.607 269 15679.89 654.07 57481.38 88888.00 2000-09-25 02:16:52.607 269 15680.80 653.95 57481.98 88888.00 2000-09-25 02:16:53.607 269 15680.02 654.32 57481.98 88888.00 2000-09-25 02:16:54.607 269 15680.80 654.20 57482.35 88888.00 2000-09-25 02:16:55.607 269 15680.80 653.82 57481.62 88888.00 2000-09-25 02:16:56.607 269 15680.28 654.07 57481.86 88888.00 2000-09-25 02:16:57.607 269 15680.54 653.70 57481.38 88888.00 2000-09-25 02:16:58.607 269 15680.54 654.32 57481.98 88888.00 2000-09-25 02:16:59.607 269 15680.54 653.45 57482.23 88888.00 2000-09-25 02:17:00.607 269 15679.89 654.57 57481.38 88888.00 2000-09-25 02:17:01.607 269 15680.15 653.95 57482.23 88888.00 2000-09-25 02:17:02.607 269 15680.02 653.82 57482.35 88888.00 2000-09-25 02:17:03.607 269 15680.41 653.82 57482.11 88888.00 2000-09-25 02:17:04.607 269 15680.54 653.82 57481.62 88888.00 2000-09-25 02:17:05.607 269 15680.67 654.07 57481.50 88888.00 2000-09-25 02:17:06.607 269 15680.15 653.70 57481.62 88888.00 2000-09-25 02:17:07.607 269 15680.28 653.95 57481.74 88888.00 2000-09-25 02:17:08.607 269 15680.93 653.45 57481.62 88888.00 2000-09-25 02:17:09.607 269 15681.19 653.95 57481.74 88888.00 2000-09-25 02:17:10.607 269 15680.15 653.82 57481.25 88888.00 2000-09-25 02:17:11.607 269 15681.06 653.33 57481.62 88888.00 2000-09-25 02:17:12.607 269 15680.93 653.82 57481.74 88888.00 2000-09-25 02:17:13.607 269 15680.67 653.70 57481.13 88888.00 2000-09-25 02:17:14.607 269 15680.15 653.82 57481.74 88888.00 2000-09-25 02:17:15.607 269 15680.93 654.20 57481.50 88888.00 2000-09-25 02:17:16.607 269 15680.15 653.58 57481.74 88888.00 2000-09-25 02:17:17.607 269 15681.06 653.58 57482.72 88888.00 2000-09-25 02:17:18.607 269 15681.32 653.70 57482.11 88888.00 2000-09-25 02:17:19.607 269 15681.32 653.82 57481.74 88888.00 2000-09-25 02:17:20.607 269 15680.93 654.07 57481.13 88888.00 2000-09-25 02:17:21.607 269 15680.93 653.08 57482.23 88888.00 2000-09-25 02:17:22.607 269 15681.32 653.70 57481.74 88888.00 2000-09-25 02:17:23.607 269 15681.19 653.95 57481.25 88888.00 2000-09-25 02:17:24.607 269 15681.58 653.58 57482.11 88888.00 2000-09-25 02:17:25.607 269 15681.06 653.82 57481.62 88888.00 2000-09-25 02:17:26.607 269 15681.71 653.82 57481.98 88888.00 2000-09-25 02:17:27.607 269 15681.45 653.45 57481.62 88888.00 2000-09-25 02:17:28.607 269 15681.32 653.70 57482.35 88888.00 2000-09-25 02:17:29.607 269 15681.19 653.58 57481.50 88888.00 2000-09-25 02:17:30.607 269 15681.19 653.95 57481.62 88888.00 2000-09-25 02:17:31.607 269 15681.45 653.82 57481.74 88888.00 2000-09-25 02:17:32.607 269 15681.32 653.33 57481.62 88888.00 2000-09-25 02:17:33.607 269 15681.71 653.70 57482.48 88888.00 2000-09-25 02:17:34.607 269 15680.93 653.33 57481.01 88888.00 2000-09-25 02:17:35.607 269 15681.32 652.96 57481.25 88888.00 2000-09-25 02:17:36.607 269 15681.84 653.58 57481.50 88888.00 2000-09-25 02:17:37.607 269 15681.71 653.70 57480.89 88888.00 2000-09-25 02:17:38.607 269 15681.45 653.58 57481.62 88888.00 2000-09-25 02:17:39.607 269 15681.71 653.33 57481.38 88888.00 2000-09-25 02:17:40.607 269 15681.97 653.08 57481.01 88888.00 2000-09-25 02:17:41.607 269 15681.84 653.58 57481.98 88888.00 2000-09-25 02:17:42.607 269 15681.19 653.58 57481.50 88888.00 2000-09-25 02:17:43.607 269 15681.19 652.96 57481.38 88888.00 2000-09-25 02:17:44.607 269 15681.19 653.20 57481.74 88888.00 2000-09-25 02:17:45.607 269 15681.19 653.20 57481.98 88888.00 2000-09-25 02:17:46.607 269 15681.84 652.71 57481.86 88888.00 2000-09-25 02:17:47.607 269 15681.84 652.83 57481.13 88888.00 2000-09-25 02:17:48.607 269 15681.71 653.45 57481.86 88888.00 2000-09-25 02:17:49.607 269 15681.32 653.20 57481.98 88888.00 2000-09-25 02:17:50.607 269 15681.58 652.83 57481.74 88888.00 2000-09-25 02:17:51.607 269 15681.97 652.83 57482.23 88888.00 2000-09-25 02:17:52.607 269 15682.10 652.83 57481.74 88888.00 2000-09-25 02:17:53.607 269 15681.58 653.45 57481.62 88888.00 2000-09-25 02:17:54.607 269 15682.10 653.08 57481.86 88888.00 2000-09-25 02:17:55.607 269 15681.45 653.33 57481.50 88888.00 2000-09-25 02:17:56.607 269 15681.58 653.20 57482.11 88888.00 2000-09-25 02:17:57.607 269 15681.58 653.20 57481.74 88888.00 2000-09-25 02:17:58.607 269 15681.58 652.96 57481.38 88888.00 2000-09-25 02:17:59.607 269 15681.45 653.33 57482.11 88888.00 2000-09-25 02:18:00.607 269 15681.19 652.46 57481.25 88888.00 2000-09-25 02:18:01.607 269 15681.97 653.20 57481.74 88888.00 2000-09-25 02:18:02.607 269 15681.97 653.20 57481.74 88888.00 2000-09-25 02:18:03.607 269 15681.06 653.70 57481.50 88888.00 2000-09-25 02:18:04.607 269 15681.19 653.08 57482.35 88888.00 2000-09-25 02:18:05.607 269 15681.71 653.33 57481.50 88888.00 2000-09-25 02:18:06.607 269 15681.45 653.33 57481.98 88888.00 2000-09-25 02:18:07.607 269 15681.06 653.20 57481.62 88888.00 2000-09-25 02:18:08.607 269 15681.84 653.58 57482.11 88888.00 2000-09-25 02:18:09.607 269 15681.45 652.59 57480.52 88888.00 2000-09-25 02:18:10.607 269 15681.84 653.20 57482.11 88888.00 2000-09-25 02:18:11.607 269 15681.58 652.83 57481.25 88888.00 2000-09-25 02:18:12.607 269 15681.71 652.96 57481.86 88888.00 2000-09-25 02:18:13.607 269 15682.36 653.08 57481.62 88888.00 2000-09-25 02:18:14.607 269 15681.71 653.08 57481.62 88888.00 2000-09-25 02:18:15.607 269 15682.10 652.59 57481.74 88888.00 2000-09-25 02:18:16.607 269 15681.71 653.33 57481.25 88888.00 2000-09-25 02:18:17.607 269 15681.84 653.33 57481.50 88888.00 2000-09-25 02:18:18.607 269 15682.36 653.33 57480.76 88888.00 2000-09-25 02:18:19.607 269 15681.58 652.96 57481.38 88888.00 2000-09-25 02:18:20.607 269 15681.97 653.08 57481.38 88888.00 2000-09-25 02:18:21.607 269 15682.10 653.70 57481.98 88888.00 2000-09-25 02:18:22.607 269 15681.71 653.58 57481.01 88888.00 2000-09-25 02:18:23.607 269 15681.97 652.59 57481.86 88888.00 2000-09-25 02:18:24.607 269 15681.06 652.83 57481.50 88888.00 2000-09-25 02:18:25.607 269 15681.58 653.70 57481.13 88888.00 2000-09-25 02:18:26.607 269 15681.19 653.58 57481.25 88888.00 2000-09-25 02:18:27.607 269 15681.32 653.58 57481.38 88888.00 2000-09-25 02:18:28.607 269 15681.84 652.83 57481.74 88888.00 2000-09-25 02:18:29.607 269 15681.58 653.20 57481.86 88888.00 2000-09-25 02:18:30.607 269 15681.58 652.96 57482.23 88888.00 2000-09-25 02:18:31.607 269 15681.32 653.33 57481.98 88888.00 2000-09-25 02:18:32.607 269 15681.71 653.08 57482.11 88888.00 2000-09-25 02:18:33.607 269 15681.19 652.83 57482.11 88888.00 2000-09-25 02:18:34.607 269 15680.67 652.71 57481.50 88888.00 2000-09-25 02:18:35.607 269 15682.23 652.71 57480.64 88888.00 2000-09-25 02:18:36.607 269 15681.71 653.20 57481.38 88888.00 2000-09-25 02:18:37.607 269 15681.06 652.83 57481.86 88888.00 2000-09-25 02:18:38.607 269 15681.45 652.83 57481.38 88888.00 2000-09-25 02:18:39.607 269 15681.58 653.08 57481.01 88888.00 2000-09-25 02:18:40.607 269 15681.84 652.34 57481.50 88888.00 2000-09-25 02:18:41.607 269 15681.97 652.96 57481.38 88888.00 2000-09-25 02:18:42.607 269 15681.19 652.46 57481.01 88888.00 2000-09-25 02:18:43.607 269 15681.97 652.59 57481.86 88888.00 2000-09-25 02:18:44.607 269 15681.19 653.08 57481.01 88888.00 2000-09-25 02:18:45.607 269 15681.84 653.20 57481.50 88888.00 2000-09-25 02:18:46.607 269 15682.10 652.83 57481.25 88888.00 2000-09-25 02:18:47.607 269 15680.80 652.96 57481.13 88888.00 2000-09-25 02:18:48.607 269 15681.06 652.71 57481.25 88888.00 2000-09-25 02:18:49.607 269 15681.32 652.96 57481.13 88888.00 2000-09-25 02:18:50.607 269 15681.71 652.96 57481.50 88888.00 2000-09-25 02:18:51.607 269 15681.58 653.58 57481.13 88888.00 2000-09-25 02:18:52.607 269 15680.41 653.45 57481.38 88888.00 2000-09-25 02:18:53.607 269 15681.58 654.07 57481.25 88888.00 2000-09-25 02:18:54.607 269 15681.45 653.33 57481.50 88888.00 2000-09-25 02:18:55.607 269 15680.93 652.96 57481.13 88888.00 2000-09-25 02:18:56.607 269 15680.93 653.08 57481.13 88888.00 2000-09-25 02:18:57.607 269 15681.06 653.08 57482.11 88888.00 2000-09-25 02:18:58.607 269 15681.32 653.08 57480.89 88888.00 2000-09-25 02:18:59.607 269 15681.71 653.45 57481.38 88888.00 2000-09-25 02:19:00.607 269 15681.84 653.45 57481.38 88888.00 2000-09-25 02:19:01.607 269 15681.97 653.33 57481.38 88888.00 2000-09-25 02:19:02.607 269 15681.32 653.58 57480.64 88888.00 2000-09-25 02:19:03.607 269 15681.32 653.08 57481.13 88888.00 2000-09-25 02:19:04.607 269 15682.36 653.08 57481.13 88888.00 2000-09-25 02:19:05.607 269 15681.19 653.33 57481.62 88888.00 2000-09-25 02:19:06.607 269 15682.36 652.96 57480.89 88888.00 2000-09-25 02:19:07.607 269 15681.97 653.70 57481.74 88888.00 2000-09-25 02:19:08.607 269 15681.84 653.95 57481.74 88888.00 2000-09-25 02:19:09.607 269 15681.97 653.58 57481.25 88888.00 2000-09-25 02:19:10.607 269 15681.06 653.33 57481.74 88888.00 2000-09-25 02:19:11.607 269 15681.58 653.58 57481.01 88888.00 2000-09-25 02:19:12.607 269 15681.58 653.70 57480.76 88888.00 2000-09-25 02:19:13.607 269 15680.67 653.82 57481.50 88888.00 2000-09-25 02:19:14.607 269 15681.06 653.82 57481.38 88888.00 2000-09-25 02:19:15.607 269 15681.32 654.07 57481.25 88888.00 2000-09-25 02:19:16.607 269 15681.97 653.82 57481.25 88888.00 2000-09-25 02:19:17.607 269 15680.93 653.20 57481.62 88888.00 2000-09-25 02:19:18.607 269 15681.71 653.95 57481.25 88888.00 2000-09-25 02:19:19.607 269 15682.10 653.95 57481.01 88888.00 2000-09-25 02:19:20.607 269 15681.19 653.70 57481.50 88888.00 2000-09-25 02:19:21.607 269 15681.97 653.70 57481.38 88888.00 2000-09-25 02:19:22.607 269 15681.45 653.82 57481.13 88888.00 2000-09-25 02:19:23.607 269 15681.58 653.20 57481.25 88888.00 2000-09-25 02:19:24.607 269 15681.45 653.82 57481.38 88888.00 2000-09-25 02:19:25.607 269 15681.32 653.58 57481.38 88888.00 2000-09-25 02:19:26.607 269 15681.45 653.33 57480.89 88888.00 2000-09-25 02:19:27.607 269 15682.10 653.45 57481.25 88888.00 2000-09-25 02:19:28.607 269 15681.71 653.20 57481.01 88888.00 2000-09-25 02:19:29.607 269 15681.32 653.70 57481.62 88888.00 2000-09-25 02:19:30.607 269 15681.32 653.70 57481.38 88888.00 2000-09-25 02:19:31.607 269 15681.19 653.58 57481.50 88888.00 2000-09-25 02:19:32.607 269 15681.58 653.45 57481.74 88888.00 2000-09-25 02:19:33.607 269 15681.71 654.07 57481.38 88888.00 2000-09-25 02:19:34.607 269 15681.97 653.95 57481.74 88888.00 2000-09-25 02:19:35.607 269 15681.19 653.82 57481.86 88888.00 2000-09-25 02:19:36.607 269 15681.84 654.44 57481.13 88888.00 2000-09-25 02:19:37.607 269 15681.97 653.58 57481.98 88888.00 2000-09-25 02:19:38.607 269 15681.84 653.82 57481.01 88888.00 2000-09-25 02:19:39.607 269 15681.19 653.58 57481.86 88888.00 2000-09-25 02:19:40.607 269 15681.71 653.95 57482.23 88888.00 2000-09-25 02:19:41.607 269 15681.84 653.70 57481.74 88888.00 2000-09-25 02:19:42.607 269 15681.84 654.07 57481.13 88888.00 2000-09-25 02:19:43.607 269 15681.58 653.95 57481.50 88888.00 2000-09-25 02:19:44.607 269 15681.58 654.82 57481.01 88888.00 2000-09-25 02:19:45.607 269 15681.71 654.57 57481.62 88888.00 2000-09-25 02:19:46.607 269 15682.10 654.20 57482.48 88888.00 2000-09-25 02:19:47.607 269 15682.10 654.07 57481.38 88888.00 2000-09-25 02:19:48.607 269 15681.58 653.70 57481.13 88888.00 2000-09-25 02:19:49.607 269 15681.32 654.07 57481.01 88888.00 2000-09-25 02:19:50.607 269 15681.71 653.70 57481.13 88888.00 2000-09-25 02:19:51.607 269 15681.97 654.32 57480.76 88888.00 2000-09-25 02:19:52.607 269 15682.36 653.45 57481.62 88888.00 2000-09-25 02:19:53.607 269 15681.71 653.82 57481.38 88888.00 2000-09-25 02:19:54.607 269 15681.58 653.58 57481.38 88888.00 2000-09-25 02:19:55.607 269 15681.84 654.44 57480.89 88888.00 2000-09-25 02:19:56.607 269 15681.32 653.82 57481.38 88888.00 2000-09-25 02:19:57.607 269 15681.32 653.95 57481.38 88888.00 2000-09-25 02:19:58.607 269 15681.45 654.20 57480.64 88888.00 2000-09-25 02:19:59.607 269 15681.84 653.45 57480.76 88888.00 2000-09-25 02:20:00.607 269 15681.71 654.20 57480.64 88888.00 2000-09-25 02:20:01.607 269 15682.36 653.82 57481.74 88888.00 2000-09-25 02:20:02.607 269 15681.71 653.58 57481.62 88888.00 2000-09-25 02:20:03.607 269 15681.45 654.07 57481.13 88888.00 2000-09-25 02:20:04.607 269 15681.97 653.58 57481.01 88888.00 2000-09-25 02:20:05.607 269 15681.84 653.82 57481.25 88888.00 2000-09-25 02:20:06.607 269 15682.36 654.57 57481.25 88888.00 2000-09-25 02:20:07.607 269 15681.58 654.20 57481.01 88888.00 2000-09-25 02:20:08.607 269 15681.45 654.44 57480.89 88888.00 2000-09-25 02:20:09.607 269 15681.58 654.07 57481.13 88888.00 2000-09-25 02:20:10.607 269 15682.49 654.32 57480.76 88888.00 2000-09-25 02:20:11.607 269 15682.23 654.32 57481.38 88888.00 2000-09-25 02:20:12.607 269 15682.49 653.95 57480.39 88888.00 2000-09-25 02:20:13.607 269 15681.32 653.95 57481.62 88888.00 2000-09-25 02:20:14.607 269 15682.10 653.70 57481.62 88888.00 2000-09-25 02:20:15.607 269 15682.10 654.44 57481.25 88888.00 2000-09-25 02:20:16.607 269 15681.84 653.95 57480.76 88888.00 2000-09-25 02:20:17.607 269 15682.88 653.82 57480.64 88888.00 2000-09-25 02:20:18.607 269 15681.58 654.07 57481.13 88888.00 2000-09-25 02:20:19.607 269 15682.10 653.45 57480.64 88888.00 2000-09-25 02:20:20.607 269 15681.71 653.95 57481.13 88888.00 2000-09-25 02:20:21.607 269 15681.19 654.57 57481.25 88888.00 2000-09-25 02:20:22.607 269 15681.97 654.07 57480.89 88888.00 2000-09-25 02:20:23.607 269 15681.84 654.07 57480.64 88888.00 2000-09-25 02:20:24.607 269 15681.97 654.32 57480.39 88888.00 2000-09-25 02:20:25.607 269 15682.49 654.20 57481.13 88888.00 2000-09-25 02:20:26.607 269 15682.62 653.95 57481.38 88888.00 2000-09-25 02:20:27.607 269 15682.62 653.82 57481.01 88888.00 2000-09-25 02:20:28.607 269 15682.36 654.32 57480.89 88888.00 2000-09-25 02:20:29.607 269 15682.10 654.07 57481.25 88888.00 2000-09-25 02:20:30.607 269 15682.36 654.32 57481.25 88888.00 2000-09-25 02:20:31.607 269 15682.88 654.07 57480.89 88888.00 2000-09-25 02:20:32.607 269 15682.23 654.07 57481.01 88888.00 2000-09-25 02:20:33.607 269 15682.49 654.07 57481.25 88888.00 2000-09-25 02:20:34.607 269 15682.75 654.44 57480.89 88888.00 2000-09-25 02:20:35.607 269 15682.36 653.95 57481.62 88888.00 2000-09-25 02:20:36.607 269 15682.23 653.95 57481.25 88888.00 2000-09-25 02:20:37.607 269 15682.49 654.20 57481.62 88888.00 2000-09-25 02:20:39.607 269 15682.88 654.20 57480.76 88888.00 2000-09-25 02:20:40.607 269 15682.75 653.82 57481.74 88888.00 2000-09-25 02:20:41.607 269 15682.62 654.57 57480.89 88888.00 2000-09-25 02:20:42.607 269 15682.88 654.20 57480.76 88888.00 2000-09-25 02:20:43.607 269 15682.62 654.20 57480.64 88888.00 2000-09-25 02:20:44.607 269 15682.62 654.07 57481.25 88888.00 2000-09-25 02:20:45.607 269 15683.13 654.82 57481.01 88888.00 2000-09-25 02:20:46.607 269 15683.00 654.94 57481.25 88888.00 2000-09-25 02:20:47.607 269 15682.36 654.69 57480.89 88888.00 2000-09-25 02:20:48.607 269 15683.79 654.44 57481.50 88888.00 2000-09-25 02:20:49.607 269 15683.13 654.32 57480.39 88888.00 2000-09-25 02:20:50.607 269 15683.26 654.69 57480.89 88888.00 2000-09-25 02:20:51.607 269 15682.62 654.32 57480.64 88888.00 2000-09-25 02:20:52.607 269 15683.00 654.44 57481.62 88888.00 2000-09-25 02:20:53.607 269 15683.00 654.94 57481.50 88888.00 2000-09-25 02:20:54.607 269 15683.00 654.20 57481.62 88888.00 2000-09-25 02:20:55.607 269 15683.26 653.82 57481.25 88888.00 2000-09-25 02:20:56.607 269 15683.26 654.07 57481.01 88888.00 2000-09-25 02:20:57.607 269 15683.39 654.44 57480.27 88888.00 2000-09-25 02:20:58.607 269 15683.26 654.57 57481.13 88888.00 2000-09-25 02:20:59.607 269 15683.13 654.20 57481.74 88888.00 2000-09-25 02:21:00.607 269 15683.00 654.57 57480.76 88888.00 2000-09-25 02:21:01.607 269 15683.92 654.07 57481.38 88888.00 2000-09-25 02:21:02.607 269 15684.04 654.20 57481.25 88888.00 2000-09-25 02:21:03.607 269 15683.79 654.20 57481.01 88888.00 2000-09-25 02:21:04.607 269 15683.53 653.95 57481.13 88888.00 2000-09-25 02:21:05.607 269 15683.13 654.07 57481.13 88888.00 2000-09-25 02:21:06.607 269 15683.53 654.07 57480.76 88888.00 2000-09-25 02:21:07.607 269 15683.26 653.82 57481.13 88888.00 2000-09-25 02:21:08.607 269 15683.79 653.82 57480.89 88888.00 2000-09-25 02:21:09.607 269 15683.92 653.45 57481.01 88888.00 2000-09-25 02:21:10.607 269 15682.88 654.20 57481.38 88888.00 2000-09-25 02:21:11.607 269 15683.26 653.82 57481.50 88888.00 2000-09-25 02:21:12.607 269 15684.04 653.95 57481.13 88888.00 2000-09-25 02:21:13.607 269 15684.17 654.07 57480.76 88888.00 2000-09-25 02:21:14.607 269 15683.39 653.58 57480.89 88888.00 2000-09-25 02:21:15.607 269 15683.26 654.20 57481.13 88888.00 2000-09-25 02:21:16.607 269 15684.17 653.82 57481.50 88888.00 2000-09-25 02:21:17.607 269 15683.66 654.32 57481.38 88888.00 2000-09-25 02:21:18.607 269 15683.79 653.20 57481.25 88888.00 2000-09-25 02:21:19.607 269 15683.53 654.20 57481.50 88888.00 2000-09-25 02:21:20.607 269 15684.04 653.95 57480.15 88888.00 2000-09-25 02:21:21.607 269 15684.04 654.32 57481.01 88888.00 2000-09-25 02:21:22.607 269 15684.43 653.33 57481.01 88888.00 2000-09-25 02:21:23.607 269 15683.92 653.82 57480.64 88888.00 2000-09-25 02:21:24.607 269 15684.04 653.82 57481.38 88888.00 2000-09-25 02:21:25.607 269 15683.92 653.95 57481.13 88888.00 2000-09-25 02:21:26.607 269 15684.69 654.32 57480.76 88888.00 2000-09-25 02:21:27.607 269 15683.92 653.82 57481.13 88888.00 2000-09-25 02:21:28.607 269 15684.56 653.45 57480.76 88888.00 2000-09-25 02:21:29.607 269 15684.30 653.33 57480.76 88888.00 2000-09-25 02:21:30.607 269 15684.30 654.32 57481.01 88888.00 2000-09-25 02:21:31.607 269 15684.17 654.44 57481.13 88888.00 2000-09-25 02:21:32.607 269 15683.79 653.70 57481.50 88888.00 2000-09-25 02:21:33.607 269 15683.53 654.44 57481.01 88888.00 2000-09-25 02:21:34.607 269 15683.26 653.58 57481.13 88888.00 2000-09-25 02:21:35.607 269 15683.92 653.70 57480.89 88888.00 2000-09-25 02:21:36.607 269 15683.92 654.20 57481.25 88888.00 2000-09-25 02:21:37.607 269 15683.39 653.82 57481.01 88888.00 2000-09-25 02:21:38.607 269 15684.56 653.82 57481.01 88888.00 2000-09-25 02:21:39.607 269 15684.69 653.45 57481.50 88888.00 2000-09-25 02:21:40.607 269 15684.43 654.20 57480.64 88888.00 2000-09-25 02:21:41.607 269 15683.26 653.82 57480.52 88888.00 2000-09-25 02:21:42.607 269 15684.30 653.20 57480.89 88888.00 2000-09-25 02:21:43.607 269 15683.92 653.95 57481.74 88888.00 2000-09-25 02:21:44.607 269 15684.04 654.07 57480.64 88888.00 2000-09-25 02:21:45.607 269 15683.92 653.45 57481.50 88888.00 2000-09-25 02:21:46.607 269 15684.30 654.20 57481.38 88888.00 2000-09-25 02:21:47.607 269 15684.17 653.82 57481.74 88888.00 2000-09-25 02:21:48.607 269 15684.04 653.95 57481.50 88888.00 2000-09-25 02:21:49.607 269 15684.56 653.70 57481.38 88888.00 2000-09-25 02:21:50.607 269 15683.92 653.20 57481.01 88888.00 2000-09-25 02:21:51.607 269 15684.43 653.58 57481.74 88888.00 2000-09-25 02:21:52.607 269 15684.04 653.33 57481.38 88888.00 2000-09-25 02:21:53.607 269 15683.92 653.58 57480.89 88888.00 2000-09-25 02:21:54.607 269 15685.08 653.45 57481.25 88888.00 2000-09-25 02:21:55.607 269 15684.95 653.70 57481.25 88888.00 2000-09-25 02:21:56.607 269 15684.17 653.58 57480.76 88888.00 2000-09-25 02:21:57.607 269 15683.66 653.33 57481.50 88888.00 2000-09-25 02:21:58.607 269 15684.95 653.33 57481.50 88888.00 2000-09-25 02:21:59.607 269 15684.82 652.96 57481.25 88888.00 2000-09-25 02:22:00.607 269 15684.17 653.45 57480.64 88888.00 2000-09-25 02:22:01.607 269 15684.43 653.82 57481.38 88888.00 2000-09-25 02:22:02.607 269 15684.04 652.96 57481.38 88888.00 2000-09-25 02:22:03.607 269 15684.69 653.58 57481.01 88888.00 2000-09-25 02:22:04.607 269 15684.43 653.58 57481.25 88888.00 2000-09-25 02:22:05.607 269 15684.82 653.45 57481.98 88888.00 2000-09-25 02:22:06.607 269 15684.69 653.08 57481.13 88888.00 2000-09-25 02:22:07.607 269 15684.17 653.33 57481.62 88888.00 2000-09-25 02:22:08.607 269 15684.43 653.58 57481.01 88888.00 2000-09-25 02:22:09.607 269 15684.30 653.82 57481.74 88888.00 2000-09-25 02:22:10.607 269 15684.82 653.33 57481.01 88888.00 2000-09-25 02:22:11.607 269 15684.17 653.45 57481.25 88888.00 2000-09-25 02:22:12.607 269 15685.21 652.96 57480.89 88888.00 2000-09-25 02:22:13.607 269 15684.69 653.45 57481.01 88888.00 2000-09-25 02:22:14.607 269 15684.43 654.20 57481.25 88888.00 2000-09-25 02:22:15.607 269 15684.04 653.58 57481.01 88888.00 2000-09-25 02:22:16.607 269 15684.43 654.20 57481.62 88888.00 2000-09-25 02:22:17.607 269 15684.30 653.08 57481.50 88888.00 2000-09-25 02:22:18.607 269 15684.43 653.95 57481.38 88888.00 2000-09-25 02:22:19.607 269 15684.56 653.20 57481.01 88888.00 2000-09-25 02:22:20.607 269 15684.04 654.07 57481.25 88888.00 2000-09-25 02:22:21.607 269 15684.17 653.33 57481.50 88888.00 2000-09-25 02:22:22.607 269 15684.56 654.20 57481.25 88888.00 2000-09-25 02:22:23.607 269 15684.82 653.70 57481.13 88888.00 2000-09-25 02:22:24.607 269 15685.08 653.95 57481.25 88888.00 2000-09-25 02:22:25.607 269 15683.92 653.70 57481.50 88888.00 2000-09-25 02:22:26.607 269 15684.30 653.20 57481.25 88888.00 2000-09-25 02:22:27.607 269 15684.04 653.45 57481.01 88888.00 2000-09-25 02:22:28.607 269 15685.08 653.95 57482.11 88888.00 2000-09-25 02:22:29.607 269 15684.69 653.33 57481.62 88888.00 2000-09-25 02:22:30.607 269 15684.17 653.82 57481.50 88888.00 2000-09-25 02:22:31.607 269 15684.30 653.58 57481.01 88888.00 2000-09-25 02:22:32.607 269 15684.95 653.58 57480.64 88888.00 2000-09-25 02:22:33.607 269 15684.56 653.58 57481.01 88888.00 2000-09-25 02:22:34.607 269 15685.08 653.70 57481.13 88888.00 2000-09-25 02:22:35.607 269 15684.17 653.82 57480.76 88888.00 2000-09-25 02:22:36.607 269 15684.30 653.45 57481.38 88888.00 2000-09-25 02:22:37.607 269 15684.82 653.20 57481.25 88888.00 2000-09-25 02:22:38.607 269 15684.56 653.33 57481.74 88888.00 2000-09-25 02:22:39.607 269 15684.95 653.20 57481.25 88888.00 2000-09-25 02:22:40.607 269 15684.69 654.20 57481.62 88888.00 2000-09-25 02:22:41.607 269 15685.47 653.58 57481.13 88888.00 2000-09-25 02:22:42.607 269 15685.21 654.20 57480.76 88888.00 2000-09-25 02:22:43.607 269 15685.21 653.33 57481.38 88888.00 2000-09-25 02:22:44.607 269 15684.69 653.20 57480.76 88888.00 2000-09-25 02:22:45.607 269 15685.21 653.70 57480.64 88888.00 2000-09-25 02:22:46.607 269 15684.95 653.45 57481.25 88888.00 2000-09-25 02:22:47.607 269 15685.08 653.70 57481.38 88888.00 2000-09-25 02:22:48.607 269 15684.43 653.82 57481.38 88888.00 2000-09-25 02:22:49.607 269 15684.82 654.20 57481.38 88888.00 2000-09-25 02:22:50.607 269 15684.95 653.58 57481.62 88888.00 2000-09-25 02:22:51.607 269 15685.86 653.70 57481.01 88888.00 2000-09-25 02:22:52.607 269 15684.95 653.70 57481.50 88888.00 2000-09-25 02:22:53.607 269 15685.34 653.95 57481.50 88888.00 2000-09-25 02:22:54.607 269 15684.56 653.45 57481.25 88888.00 2000-09-25 02:22:55.607 269 15685.60 653.20 57481.62 88888.00 2000-09-25 02:22:56.607 269 15684.95 653.82 57481.25 88888.00 2000-09-25 02:22:57.607 269 15685.08 654.07 57481.13 88888.00 2000-09-25 02:22:58.607 269 15684.95 653.95 57481.25 88888.00 2000-09-25 02:22:59.607 269 15685.21 653.82 57480.89 88888.00 2000-09-25 02:23:00.607 269 15685.08 654.07 57481.50 88888.00 2000-09-25 02:23:01.607 269 15684.69 654.07 57481.13 88888.00 2000-09-25 02:23:02.607 269 15685.47 653.95 57480.52 88888.00 2000-09-25 02:23:03.607 269 15685.47 654.20 57480.89 88888.00 2000-09-25 02:23:04.607 269 15684.82 652.96 57480.64 88888.00 2000-09-25 02:23:05.607 269 15685.60 654.57 57481.38 88888.00 2000-09-25 02:23:06.607 269 15684.56 653.33 57481.38 88888.00 2000-09-25 02:23:07.607 269 15685.21 653.33 57480.89 88888.00 2000-09-25 02:23:08.607 269 15685.21 653.70 57481.38 88888.00 2000-09-25 02:23:09.607 269 15685.21 653.82 57480.76 88888.00 2000-09-25 02:23:10.607 269 15684.56 654.07 57480.76 88888.00 2000-09-25 02:23:11.607 269 15685.47 654.44 57480.64 88888.00 2000-09-25 02:23:12.607 269 15685.21 653.70 57481.50 88888.00 2000-09-25 02:23:13.607 269 15684.95 654.20 57481.25 88888.00 2000-09-25 02:23:14.607 269 15685.34 653.95 57480.76 88888.00 2000-09-25 02:23:15.607 269 15685.21 653.82 57481.13 88888.00 2000-09-25 02:23:16.607 269 15684.69 654.07 57481.50 88888.00 2000-09-25 02:23:17.607 269 15685.60 653.82 57481.13 88888.00 2000-09-25 02:23:18.607 269 15685.08 653.45 57481.62 88888.00 2000-09-25 02:23:19.607 269 15685.34 654.20 57480.89 88888.00 2000-09-25 02:23:20.607 269 15685.47 654.07 57480.89 88888.00 2000-09-25 02:23:21.607 269 15685.21 653.33 57481.86 88888.00 2000-09-25 02:23:22.607 269 15685.34 653.95 57480.39 88888.00 2000-09-25 02:23:23.607 269 15685.34 653.58 57480.76 88888.00 2000-09-25 02:23:24.607 269 15685.34 653.58 57480.52 88888.00 2000-09-25 02:23:25.607 269 15684.95 653.95 57481.01 88888.00 2000-09-25 02:23:26.607 269 15684.82 654.20 57480.76 88888.00 2000-09-25 02:23:27.607 269 15685.34 653.82 57481.01 88888.00 2000-09-25 02:23:28.607 269 15685.21 653.70 57481.62 88888.00 2000-09-25 02:23:29.607 269 15684.95 653.58 57480.64 88888.00 2000-09-25 02:23:30.607 269 15685.60 654.20 57480.89 88888.00 2000-09-25 02:23:31.607 269 15685.73 653.82 57481.01 88888.00 2000-09-25 02:23:32.607 269 15685.08 653.95 57481.01 88888.00 2000-09-25 02:23:33.607 269 15684.82 653.45 57481.13 88888.00 2000-09-25 02:23:34.607 269 15685.86 653.82 57480.76 88888.00 2000-09-25 02:23:35.607 269 15685.60 652.96 57480.27 88888.00 2000-09-25 02:23:36.607 269 15685.47 653.20 57480.64 88888.00 2000-09-25 02:23:37.607 269 15685.08 653.70 57481.25 88888.00 2000-09-25 02:23:38.607 269 15684.95 654.20 57480.64 88888.00 2000-09-25 02:23:39.607 269 15685.08 653.33 57480.89 88888.00 2000-09-25 02:23:40.607 269 15684.82 653.70 57480.89 88888.00 2000-09-25 02:23:41.607 269 15685.21 653.95 57480.89 88888.00 2000-09-25 02:23:42.607 269 15685.21 653.45 57480.52 88888.00 2000-09-25 02:23:43.607 269 15685.47 654.07 57480.52 88888.00 2000-09-25 02:23:44.607 269 15684.95 653.45 57480.89 88888.00 2000-09-25 02:23:45.607 269 15684.82 653.08 57480.27 88888.00 2000-09-25 02:23:46.607 269 15685.21 653.95 57480.64 88888.00 2000-09-25 02:23:47.607 269 15685.47 653.33 57480.27 88888.00 2000-09-25 02:23:48.607 269 15685.73 653.45 57480.76 88888.00 2000-09-25 02:23:49.607 269 15684.82 653.45 57480.03 88888.00 2000-09-25 02:23:50.607 269 15685.34 653.45 57480.76 88888.00 2000-09-25 02:23:51.607 269 15684.95 654.20 57480.89 88888.00 2000-09-25 02:23:52.607 269 15685.21 652.83 57480.76 88888.00 2000-09-25 02:23:53.607 269 15684.82 653.70 57480.52 88888.00 2000-09-25 02:23:54.607 269 15685.47 653.82 57480.76 88888.00 2000-09-25 02:23:55.607 269 15685.08 654.07 57480.15 88888.00 2000-09-25 02:23:56.607 269 15685.21 653.45 57480.52 88888.00 2000-09-25 02:23:57.607 269 15685.73 654.07 57480.03 88888.00 2000-09-25 02:23:58.607 269 15684.82 653.33 57480.52 88888.00 2000-09-25 02:23:59.607 269 15685.08 653.58 57480.03 88888.00 2000-09-25 02:24:00.607 269 15685.47 653.70 57480.15 88888.00 2000-09-25 02:24:01.607 269 15685.34 653.33 57480.03 88888.00 2000-09-25 02:24:02.607 269 15685.47 654.07 57479.79 88888.00 2000-09-25 02:24:03.607 269 15684.95 653.70 57480.27 88888.00 2000-09-25 02:24:04.607 269 15684.95 654.07 57479.91 88888.00 2000-09-25 02:24:05.607 269 15685.34 653.20 57480.52 88888.00 2000-09-25 02:24:06.607 269 15685.21 653.45 57480.39 88888.00 2000-09-25 02:24:07.607 269 15685.34 653.58 57479.54 88888.00 2000-09-25 02:24:08.607 269 15685.21 653.33 57479.91 88888.00 2000-09-25 02:24:09.607 269 15685.34 653.58 57479.30 88888.00 2000-09-25 02:24:10.607 269 15684.95 653.08 57480.27 88888.00 2000-09-25 02:24:11.607 269 15685.08 653.20 57480.39 88888.00 2000-09-25 02:24:12.607 269 15685.34 653.45 57480.15 88888.00 2000-09-25 02:24:13.607 269 15685.73 654.07 57480.39 88888.00 2000-09-25 02:24:14.607 269 15685.47 653.70 57480.89 88888.00 2000-09-25 02:24:15.607 269 15684.82 653.58 57479.91 88888.00 2000-09-25 02:24:16.607 269 15685.08 653.33 57479.91 88888.00 2000-09-25 02:24:17.607 269 15684.56 654.07 57479.91 88888.00 2000-09-25 02:24:18.607 269 15685.73 653.82 57480.03 88888.00 2000-09-25 02:24:19.607 269 15685.60 653.58 57480.15 88888.00 2000-09-25 02:24:20.607 269 15685.08 654.32 57480.39 88888.00 2000-09-25 02:24:21.607 269 15685.08 653.95 57480.52 88888.00 2000-09-25 02:24:22.607 269 15685.34 654.07 57480.27 88888.00 2000-09-25 02:24:23.607 269 15685.60 653.70 57479.66 88888.00 2000-09-25 02:24:24.607 269 15685.86 653.70 57480.27 88888.00 2000-09-25 02:24:25.607 269 15685.47 653.58 57480.15 88888.00 2000-09-25 02:24:26.607 269 15685.21 653.58 57480.27 88888.00 2000-09-25 02:24:27.607 269 15684.95 653.82 57480.15 88888.00 2000-09-25 02:24:28.607 269 15685.08 654.32 57480.39 88888.00 2000-09-25 02:24:29.607 269 15685.34 653.70 57480.52 88888.00 2000-09-25 02:24:30.607 269 15684.95 654.20 57479.54 88888.00 2000-09-25 02:24:31.607 269 15684.04 653.95 57479.79 88888.00 2000-09-25 02:24:32.607 269 15685.08 653.20 57480.27 88888.00 2000-09-25 02:24:33.607 269 15686.25 652.96 57480.39 88888.00 2000-09-25 02:24:34.607 269 15685.34 654.07 57480.15 88888.00 2000-09-25 02:24:35.607 269 15685.47 653.82 57480.52 88888.00 2000-09-25 02:24:36.607 269 15684.56 653.82 57480.03 88888.00 2000-09-25 02:24:37.607 269 15684.95 653.33 57479.66 88888.00 2000-09-25 02:24:38.607 269 15685.86 653.82 57480.03 88888.00 2000-09-25 02:24:39.607 269 15685.86 652.96 57480.03 88888.00 2000-09-25 02:24:40.607 269 15684.82 654.20 57479.79 88888.00 2000-09-25 02:24:41.607 269 15685.60 654.07 57480.15 88888.00 2000-09-25 02:24:42.607 269 15685.34 653.95 57479.79 88888.00 2000-09-25 02:24:43.607 269 15685.21 654.07 57480.15 88888.00 2000-09-25 02:24:44.607 269 15685.47 654.57 57480.39 88888.00 2000-09-25 02:24:45.607 269 15684.69 654.07 57480.64 88888.00 2000-09-25 02:24:46.607 269 15685.47 654.20 57480.03 88888.00 2000-09-25 02:24:47.607 269 15685.21 653.82 57480.03 88888.00 2000-09-25 02:24:48.607 269 15685.60 653.82 57480.39 88888.00 2000-09-25 02:24:49.607 269 15684.82 653.82 57480.27 88888.00 2000-09-25 02:24:50.607 269 15685.08 654.07 57480.15 88888.00 2000-09-25 02:24:51.607 269 15685.47 653.70 57480.03 88888.00 2000-09-25 02:24:52.607 269 15685.86 653.70 57479.91 88888.00 2000-09-25 02:24:53.607 269 15685.47 654.20 57480.64 88888.00 2000-09-25 02:24:54.607 269 15685.21 654.32 57480.03 88888.00 2000-09-25 02:24:55.607 269 15685.86 653.45 57480.39 88888.00 2000-09-25 02:24:56.607 269 15685.99 654.44 57479.91 88888.00 2000-09-25 02:24:57.607 269 15685.73 653.08 57480.27 88888.00 2000-09-25 02:24:58.607 269 15685.34 654.57 57479.79 88888.00 2000-09-25 02:24:59.607 269 15685.08 653.58 57480.76 88888.00 2000-09-25 02:25:00.607 269 15684.69 653.70 57480.15 88888.00 2000-09-25 02:25:01.607 269 15685.99 654.07 57479.42 88888.00 2000-09-25 02:25:02.607 269 15685.47 653.58 57479.79 88888.00 2000-09-25 02:25:03.607 269 15686.12 654.57 57480.27 88888.00 2000-09-25 02:25:04.607 269 15685.21 653.70 57480.27 88888.00 2000-09-25 02:25:05.607 269 15685.08 653.70 57480.15 88888.00 2000-09-25 02:25:06.607 269 15684.82 654.20 57479.66 88888.00 2000-09-25 02:25:07.607 269 15685.21 653.82 57480.03 88888.00 2000-09-25 02:25:08.607 269 15685.60 653.08 57479.91 88888.00 2000-09-25 02:25:09.607 269 15685.73 654.32 57480.03 88888.00 2000-09-25 02:25:10.607 269 15684.95 654.20 57480.15 88888.00 2000-09-25 02:25:11.607 269 15685.99 654.44 57479.79 88888.00 2000-09-25 02:25:12.607 269 15685.21 653.58 57480.27 88888.00 2000-09-25 02:25:13.607 269 15685.73 654.07 57479.91 88888.00 2000-09-25 02:25:14.607 269 15684.82 654.07 57479.42 88888.00 2000-09-25 02:25:15.607 269 15684.69 653.95 57480.27 88888.00 2000-09-25 02:25:16.607 269 15685.34 654.07 57480.27 88888.00 2000-09-25 02:25:17.607 269 15684.95 654.20 57480.03 88888.00 2000-09-25 02:25:18.607 269 15685.47 653.95 57479.91 88888.00 2000-09-25 02:25:19.607 269 15685.34 653.82 57480.27 88888.00 2000-09-25 02:25:20.607 269 15685.60 654.07 57479.79 88888.00 2000-09-25 02:25:21.607 269 15685.08 654.07 57480.03 88888.00 2000-09-25 02:25:22.607 269 15684.95 653.20 57479.66 88888.00 2000-09-25 02:25:23.607 269 15685.34 654.32 57479.91 88888.00 2000-09-25 02:25:24.607 269 15685.08 654.20 57479.66 88888.00 2000-09-25 02:25:25.607 269 15684.95 654.44 57479.79 88888.00 2000-09-25 02:25:26.607 269 15685.34 654.82 57479.54 88888.00 2000-09-25 02:25:27.607 269 15685.34 654.69 57479.79 88888.00 2000-09-25 02:25:28.607 269 15685.47 654.20 57480.52 88888.00 2000-09-25 02:25:29.607 269 15685.60 654.07 57478.93 88888.00 2000-09-25 02:25:30.607 269 15684.95 654.44 57480.03 88888.00 2000-09-25 02:25:31.607 269 15685.08 653.95 57479.66 88888.00 2000-09-25 02:25:32.607 269 15684.95 653.95 57479.79 88888.00 2000-09-25 02:25:33.607 269 15684.43 654.32 57480.39 88888.00 2000-09-25 02:25:34.607 269 15685.08 654.44 57480.39 88888.00 2000-09-25 02:25:35.607 269 15684.82 654.57 57480.03 88888.00 2000-09-25 02:25:36.607 269 15685.34 654.44 57478.93 88888.00 2000-09-25 02:25:37.607 269 15684.43 654.94 57479.79 88888.00 2000-09-25 02:25:38.607 269 15684.82 654.20 57479.54 88888.00 2000-09-25 02:25:39.607 269 15684.69 654.69 57480.03 88888.00 2000-09-25 02:25:40.607 269 15685.47 654.32 57479.91 88888.00 2000-09-25 02:25:41.607 269 15684.43 654.94 57479.66 88888.00 2000-09-25 02:25:42.607 269 15684.82 654.94 57480.03 88888.00 2000-09-25 02:25:43.607 269 15684.95 654.94 57480.27 88888.00 2000-09-25 02:25:44.607 269 15685.08 654.32 57480.27 88888.00 2000-09-25 02:25:45.607 269 15684.17 654.69 57479.79 88888.00 2000-09-25 02:25:46.607 269 15685.21 654.69 57479.30 88888.00 2000-09-25 02:25:47.607 269 15684.69 654.44 57479.79 88888.00 2000-09-25 02:25:48.607 269 15684.69 654.20 57479.30 88888.00 2000-09-25 02:25:49.607 269 15684.69 654.82 57479.79 88888.00 2000-09-25 02:25:50.607 269 15684.56 654.69 57479.54 88888.00 2000-09-25 02:25:51.607 269 15684.69 654.94 57479.42 88888.00 2000-09-25 02:25:52.607 269 15684.30 653.95 57479.30 88888.00 2000-09-25 02:25:53.607 269 15684.43 654.57 57479.79 88888.00 2000-09-25 02:25:54.607 269 15685.21 654.69 57479.54 88888.00 2000-09-25 02:25:55.607 269 15684.82 653.95 57479.91 88888.00 2000-09-25 02:25:56.607 269 15684.69 654.69 57480.15 88888.00 2000-09-25 02:25:57.607 269 15685.47 654.44 57479.30 88888.00 2000-09-25 02:25:58.607 269 15684.69 654.69 57480.27 88888.00 2000-09-25 02:25:59.607 269 15684.82 654.69 57480.03 88888.00 2000-09-25 02:26:00.607 269 15684.69 655.06 57479.42 88888.00 2000-09-25 02:26:01.607 269 15684.43 654.57 57479.79 88888.00 2000-09-25 02:26:02.607 269 15684.82 654.82 57479.42 88888.00 2000-09-25 02:26:03.607 269 15684.30 654.20 57480.52 88888.00 2000-09-25 02:26:04.607 269 15684.82 654.57 57479.05 88888.00 2000-09-25 02:26:05.607 269 15685.34 654.44 57480.03 88888.00 2000-09-25 02:26:06.607 269 15684.69 654.69 57479.79 88888.00 2000-09-25 02:26:07.607 269 15684.30 654.82 57479.91 88888.00 2000-09-25 02:26:08.607 269 15684.30 654.32 57479.66 88888.00 2000-09-25 02:26:09.607 269 15684.95 654.20 57479.54 88888.00 2000-09-25 02:26:10.607 269 15684.82 654.44 57480.03 88888.00 2000-09-25 02:26:11.607 269 15684.56 654.20 57479.79 88888.00 2000-09-25 02:26:12.607 269 15684.17 653.82 57480.15 88888.00 2000-09-25 02:26:13.607 269 15684.95 654.32 57479.66 88888.00 2000-09-25 02:26:14.607 269 15684.69 653.58 57479.42 88888.00 2000-09-25 02:26:15.607 269 15684.69 653.70 57479.66 88888.00 2000-09-25 02:26:16.607 269 15685.21 653.95 57479.17 88888.00 2000-09-25 02:26:17.607 269 15684.43 654.32 57479.54 88888.00 2000-09-25 02:26:18.607 269 15684.69 654.57 57479.42 88888.00 2000-09-25 02:26:19.607 269 15685.21 654.32 57479.30 88888.00 2000-09-25 02:26:20.607 269 15684.82 654.32 57479.05 88888.00 2000-09-25 02:26:21.607 269 15684.69 653.95 57480.27 88888.00 2000-09-25 02:26:22.607 269 15685.08 654.07 57480.03 88888.00 2000-09-25 02:26:23.607 269 15684.56 654.44 57479.54 88888.00 2000-09-25 02:26:24.607 269 15684.95 654.69 57480.15 88888.00 2000-09-25 02:26:25.607 269 15685.08 653.95 57479.30 88888.00 2000-09-25 02:26:26.607 269 15684.56 654.32 57479.66 88888.00 2000-09-25 02:26:27.607 269 15684.56 654.32 57479.42 88888.00 2000-09-25 02:26:28.607 269 15684.43 653.82 57479.17 88888.00 2000-09-25 02:26:29.607 269 15684.04 654.94 57479.05 88888.00 2000-09-25 02:26:30.607 269 15684.95 654.20 57480.15 88888.00 2000-09-25 02:26:31.607 269 15684.69 654.32 57478.81 88888.00 2000-09-25 02:26:32.607 269 15685.08 654.07 57479.05 88888.00 2000-09-25 02:26:33.607 269 15685.34 653.82 57479.54 88888.00 2000-09-25 02:26:34.607 269 15684.82 654.32 57479.05 88888.00 2000-09-25 02:26:35.607 269 15684.82 654.69 57480.39 88888.00 2000-09-25 02:26:36.607 269 15684.56 653.95 57479.42 88888.00 2000-09-25 02:26:37.607 269 15684.69 654.32 57479.42 88888.00 2000-09-25 02:26:38.607 269 15683.92 654.69 57479.66 88888.00 2000-09-25 02:26:39.607 269 15684.69 654.32 57479.79 88888.00 2000-09-25 02:26:40.607 269 15684.82 654.07 57479.17 88888.00 2000-09-25 02:26:41.607 269 15684.95 654.32 57479.91 88888.00 2000-09-25 02:26:42.607 269 15685.60 654.07 57479.66 88888.00 2000-09-25 02:26:43.607 269 15684.82 654.32 57479.66 88888.00 2000-09-25 02:26:44.607 269 15684.82 654.69 57479.54 88888.00 2000-09-25 02:26:45.607 269 15684.95 654.44 57480.03 88888.00 2000-09-25 02:26:46.607 269 15685.21 654.82 57479.79 88888.00 2000-09-25 02:26:47.607 269 15684.69 654.20 57479.91 88888.00 2000-09-25 02:26:48.607 269 15684.95 654.20 57479.66 88888.00 2000-09-25 02:26:49.607 269 15684.43 654.44 57479.66 88888.00 2000-09-25 02:26:50.607 269 15684.82 653.82 57479.05 88888.00 2000-09-25 02:26:51.607 269 15684.30 655.06 57478.68 88888.00 2000-09-25 02:26:52.607 269 15685.60 654.44 57479.42 88888.00 2000-09-25 02:26:53.607 269 15684.82 654.44 57479.30 88888.00 2000-09-25 02:26:54.607 269 15684.95 654.44 57479.79 88888.00 2000-09-25 02:26:55.607 269 15684.56 654.69 57479.42 88888.00 2000-09-25 02:26:56.607 269 15685.34 654.32 57479.42 88888.00 2000-09-25 02:26:57.607 269 15685.08 653.82 57479.42 88888.00 2000-09-25 02:26:58.607 269 15685.08 654.94 57480.03 88888.00 2000-09-25 02:26:59.607 269 15684.82 654.44 57479.54 88888.00 2000-09-25 02:27:00.607 269 15684.69 654.07 57479.66 88888.00 2000-09-25 02:27:01.607 269 15684.69 654.57 57479.79 88888.00 2000-09-25 02:27:02.607 269 15684.69 654.07 57478.81 88888.00 2000-09-25 02:27:03.607 269 15685.08 654.94 57479.91 88888.00 2000-09-25 02:27:04.607 269 15684.82 655.06 57480.03 88888.00 2000-09-25 02:27:05.607 269 15684.69 654.69 57479.91 88888.00 2000-09-25 02:27:06.607 269 15685.60 654.94 57479.54 88888.00 2000-09-25 02:27:07.607 269 15685.21 654.07 57479.17 88888.00 2000-09-25 02:27:08.607 269 15684.95 654.07 57479.54 88888.00 2000-09-25 02:27:09.607 269 15685.47 654.20 57479.42 88888.00 2000-09-25 02:27:10.607 269 15685.21 654.44 57479.30 88888.00 2000-09-25 02:27:11.607 269 15684.56 654.82 57479.66 88888.00 2000-09-25 02:27:12.607 269 15684.95 654.32 57479.54 88888.00 2000-09-25 02:27:13.607 269 15684.69 653.20 57479.17 88888.00 2000-09-25 02:27:14.607 269 15684.82 654.32 57479.91 88888.00 2000-09-25 02:27:15.607 269 15684.69 655.19 57479.66 88888.00 2000-09-25 02:27:16.607 269 15684.69 654.07 57479.54 88888.00 2000-09-25 02:27:17.607 269 15684.17 654.07 57479.17 88888.00 2000-09-25 02:27:18.607 269 15684.56 654.20 57479.66 88888.00 2000-09-25 02:27:19.607 269 15684.69 655.19 57479.17 88888.00 2000-09-25 02:27:20.607 269 15685.08 654.94 57479.30 88888.00 2000-09-25 02:27:21.607 269 15684.56 654.44 57479.66 88888.00 2000-09-25 02:27:22.607 269 15684.95 654.20 57479.66 88888.00 2000-09-25 02:27:23.607 269 15684.69 654.69 57478.93 88888.00 2000-09-25 02:27:24.607 269 15684.43 654.44 57479.42 88888.00 2000-09-25 02:27:25.607 269 15684.30 654.44 57479.30 88888.00 2000-09-25 02:27:26.607 269 15685.08 654.44 57478.68 88888.00 2000-09-25 02:27:27.607 269 15684.69 654.82 57478.93 88888.00 2000-09-25 02:27:28.607 269 15685.34 654.44 57479.30 88888.00 2000-09-25 02:27:29.607 269 15684.30 654.07 57479.17 88888.00 2000-09-25 02:27:30.607 269 15684.56 654.82 57479.30 88888.00 2000-09-25 02:27:31.607 269 15684.69 655.06 57479.17 88888.00 2000-09-25 02:27:32.607 269 15685.08 654.32 57478.93 88888.00 2000-09-25 02:27:33.607 269 15685.60 654.20 57479.05 88888.00 2000-09-25 02:27:34.607 269 15685.08 654.69 57478.81 88888.00 2000-09-25 02:27:35.607 269 15684.95 654.44 57479.30 88888.00 2000-09-25 02:27:36.607 269 15685.34 653.95 57479.30 88888.00 2000-09-25 02:27:37.607 269 15685.08 653.95 57478.93 88888.00 2000-09-25 02:27:38.607 269 15685.08 654.69 57479.42 88888.00 2000-09-25 02:27:39.607 269 15684.95 654.32 57479.17 88888.00 2000-09-25 02:27:40.607 269 15684.95 654.82 57478.56 88888.00 2000-09-25 02:27:41.607 269 15684.82 654.32 57479.42 88888.00 2000-09-25 02:27:42.607 269 15684.82 655.06 57479.30 88888.00 2000-09-25 02:27:43.607 269 15684.43 654.82 57479.05 88888.00 2000-09-25 02:27:44.607 269 15684.56 654.07 57478.93 88888.00 2000-09-25 02:27:45.607 269 15685.47 653.95 57478.81 88888.00 2000-09-25 02:27:46.607 269 15684.82 653.70 57478.32 88888.00 2000-09-25 02:27:47.607 269 15684.30 653.70 57478.68 88888.00 2000-09-25 02:27:48.607 269 15685.21 653.58 57479.42 88888.00 2000-09-25 02:27:49.607 269 15685.08 653.58 57478.81 88888.00 2000-09-25 02:27:50.607 269 15684.82 653.82 57479.05 88888.00 2000-09-25 02:27:51.607 269 15684.30 654.07 57478.68 88888.00 2000-09-25 02:27:52.607 269 15684.43 653.95 57479.30 88888.00 2000-09-25 02:27:53.607 269 15684.30 654.07 57478.93 88888.00 2000-09-25 02:27:54.607 269 15684.95 654.07 57478.56 88888.00 2000-09-25 02:27:55.607 269 15684.95 653.70 57478.93 88888.00 2000-09-25 02:27:56.607 269 15684.30 653.08 57478.32 88888.00 2000-09-25 02:27:57.607 269 15684.43 654.07 57479.05 88888.00 2000-09-25 02:27:58.607 269 15684.30 653.58 57479.66 88888.00 2000-09-25 02:27:59.607 269 15684.69 653.70 57479.54 88888.00 2000-09-25 02:28:00.607 269 15684.69 653.45 57478.44 88888.00 2000-09-25 02:28:01.607 269 15684.43 653.08 57478.20 88888.00 2000-09-25 02:28:02.607 269 15684.69 653.08 57479.30 88888.00 2000-09-25 02:28:03.607 269 15683.53 653.33 57478.81 88888.00 2000-09-25 02:28:04.607 269 15683.79 653.45 57478.81 88888.00 2000-09-25 02:28:05.607 269 15684.17 654.20 57479.42 88888.00 2000-09-25 02:28:06.607 269 15684.43 653.45 57479.05 88888.00 2000-09-25 02:28:07.607 269 15683.92 653.82 57478.20 88888.00 2000-09-25 02:28:08.607 269 15684.04 653.45 57478.56 88888.00 2000-09-25 02:28:09.607 269 15683.39 653.95 57478.93 88888.00 2000-09-25 02:28:10.607 269 15683.53 653.33 57479.05 88888.00 2000-09-25 02:28:11.607 269 15683.79 653.82 57478.68 88888.00 2000-09-25 02:28:12.607 269 15683.13 653.33 57478.56 88888.00 2000-09-25 02:28:13.607 269 15683.66 653.33 57478.44 88888.00 2000-09-25 02:28:14.607 269 15683.26 653.82 57478.68 88888.00 2000-09-25 02:28:15.607 269 15683.79 653.58 57478.20 88888.00 2000-09-25 02:28:16.607 269 15683.26 653.08 57478.81 88888.00 2000-09-25 02:28:17.607 269 15683.39 653.45 57478.56 88888.00 2000-09-25 02:28:18.607 269 15683.66 653.45 57478.44 88888.00 2000-09-25 02:28:19.607 269 15683.66 653.95 57478.68 88888.00 2000-09-25 02:28:20.607 269 15683.66 653.08 57478.68 88888.00 2000-09-25 02:28:21.607 269 15683.00 653.20 57478.07 88888.00 2000-09-25 02:28:22.607 269 15683.53 653.95 57478.20 88888.00 2000-09-25 02:28:23.607 269 15683.53 653.33 57478.32 88888.00 2000-09-25 02:28:24.607 269 15683.39 652.96 57478.32 88888.00 2000-09-25 02:28:25.607 269 15683.39 653.58 57478.56 88888.00 2000-09-25 02:28:26.607 269 15682.75 652.59 57478.56 88888.00 2000-09-25 02:28:27.607 269 15682.49 653.33 57478.32 88888.00 2000-09-25 02:28:28.607 269 15683.13 653.45 57477.59 88888.00 2000-09-25 02:28:29.607 269 15683.39 653.45 57478.44 88888.00 2000-09-25 02:28:30.607 269 15683.00 652.96 57478.56 88888.00 2000-09-25 02:28:31.607 269 15683.13 653.20 57478.44 88888.00 2000-09-25 02:28:32.607 269 15683.00 653.58 57478.44 88888.00 2000-09-25 02:28:33.607 269 15682.49 652.96 57478.07 88888.00 2000-09-25 02:28:34.607 269 15682.75 653.82 57477.71 88888.00 2000-09-25 02:28:35.607 269 15682.49 653.82 57478.56 88888.00 2000-09-25 02:28:36.607 269 15682.75 653.08 57478.32 88888.00 2000-09-25 02:28:37.607 269 15682.62 653.08 57477.83 88888.00 2000-09-25 02:28:38.607 269 15681.97 653.45 57477.83 88888.00 2000-09-25 02:28:39.607 269 15682.49 653.70 57479.05 88888.00 2000-09-25 02:28:40.607 269 15682.10 653.45 57477.83 88888.00 2000-09-25 02:28:41.607 269 15682.49 653.33 57478.81 88888.00 2000-09-25 02:28:42.607 269 15682.10 653.82 57478.81 88888.00 2000-09-25 02:28:43.607 269 15682.62 653.33 57478.32 88888.00 2000-09-25 02:28:44.607 269 15682.62 652.96 57478.20 88888.00 2000-09-25 02:28:45.607 269 15681.97 652.96 57478.44 88888.00 2000-09-25 02:28:46.607 269 15683.13 653.45 57478.07 88888.00 2000-09-25 02:28:47.607 269 15682.23 653.82 57477.71 88888.00 2000-09-25 02:28:48.607 269 15682.36 653.33 57477.95 88888.00 2000-09-25 02:28:49.607 269 15682.62 653.33 57477.83 88888.00 2000-09-25 02:28:50.607 269 15681.84 653.20 57477.22 88888.00 2000-09-25 02:28:51.607 269 15681.97 653.33 57477.83 88888.00 2000-09-25 02:28:52.607 269 15682.75 653.70 57477.95 88888.00 2000-09-25 02:28:53.607 269 15681.97 653.45 57478.20 88888.00 2000-09-25 02:28:54.607 269 15682.10 653.45 57478.20 88888.00 2000-09-25 02:28:55.607 269 15682.10 653.08 57477.95 88888.00 2000-09-25 02:28:56.607 269 15682.49 654.20 57477.83 88888.00 2000-09-25 02:28:57.607 269 15682.49 653.45 57478.07 88888.00 2000-09-25 02:28:58.607 269 15682.49 653.82 57477.59 88888.00 2000-09-25 02:28:59.607 269 15681.58 653.45 57478.20 88888.00 2000-09-25 02:29:00.607 269 15682.10 653.70 57477.95 88888.00 2000-09-25 02:29:01.607 269 15682.10 653.08 57478.44 88888.00 2000-09-25 02:29:02.607 269 15681.19 653.20 57478.20 88888.00 2000-09-25 02:29:03.607 269 15681.45 653.08 57477.71 88888.00 2000-09-25 02:29:04.607 269 15681.71 654.44 57477.71 88888.00 2000-09-25 02:29:05.607 269 15681.71 653.20 57477.95 88888.00 2000-09-25 02:29:06.607 269 15681.71 653.45 57477.71 88888.00 2000-09-25 02:29:07.607 269 15681.45 653.08 57477.09 88888.00 2000-09-25 02:29:08.607 269 15681.19 653.33 57478.32 88888.00 2000-09-25 02:29:09.607 269 15681.58 653.33 57477.83 88888.00 2000-09-25 02:29:10.607 269 15681.32 653.45 57477.83 88888.00 2000-09-25 02:29:11.607 269 15681.58 652.71 57477.59 88888.00 2000-09-25 02:29:12.607 269 15681.58 653.70 57477.59 88888.00 2000-09-25 02:29:13.607 269 15681.19 653.95 57477.59 88888.00 2000-09-25 02:29:14.607 269 15681.97 653.45 57477.95 88888.00 2000-09-25 02:29:15.607 269 15682.23 653.82 57478.44 88888.00 2000-09-25 02:29:16.607 269 15682.10 653.70 57477.83 88888.00 2000-09-25 02:29:17.607 269 15681.45 653.58 57477.46 88888.00 2000-09-25 02:29:18.607 269 15681.84 654.07 57477.46 88888.00 2000-09-25 02:29:19.607 269 15682.10 653.45 57477.59 88888.00 2000-09-25 02:29:20.607 269 15682.10 653.82 57477.46 88888.00 2000-09-25 02:29:21.607 269 15681.32 653.82 57477.83 88888.00 2000-09-25 02:29:22.607 269 15681.45 654.32 57477.83 88888.00 2000-09-25 02:29:23.607 269 15681.84 653.82 57477.95 88888.00 2000-09-25 02:29:24.607 269 15681.06 653.08 57477.22 88888.00 2000-09-25 02:29:25.607 269 15681.84 653.33 57477.22 88888.00 2000-09-25 02:29:26.607 269 15682.36 652.71 57477.34 88888.00 2000-09-25 02:29:27.607 269 15681.84 653.70 57477.34 88888.00 2000-09-25 02:29:28.607 269 15682.49 653.33 57477.95 88888.00 2000-09-25 02:29:29.607 269 15681.84 654.07 57477.59 88888.00 2000-09-25 02:29:30.607 269 15681.84 653.58 57477.83 88888.00 2000-09-25 02:29:31.607 269 15681.97 654.07 57477.71 88888.00 2000-09-25 02:29:32.607 269 15682.23 653.33 57477.83 88888.00 2000-09-25 02:29:33.607 269 15682.10 653.33 57478.20 88888.00 2000-09-25 02:29:34.607 269 15681.58 653.33 57477.71 88888.00 2000-09-25 02:29:35.607 269 15681.97 653.82 57477.71 88888.00 2000-09-25 02:29:36.607 269 15681.97 653.70 57477.09 88888.00 2000-09-25 02:29:37.607 269 15682.10 653.20 57477.59 88888.00 2000-09-25 02:29:38.607 269 15681.97 653.45 57477.59 88888.00 2000-09-25 02:29:39.607 269 15681.97 653.58 57476.97 88888.00 2000-09-25 02:29:40.607 269 15681.84 653.58 57477.22 88888.00 2000-09-25 02:29:41.607 269 15681.84 653.58 57477.71 88888.00 2000-09-25 02:29:42.607 269 15681.97 653.20 57477.95 88888.00 2000-09-25 02:29:43.607 269 15681.97 653.33 57477.71 88888.00 2000-09-25 02:29:44.607 269 15682.23 653.08 57477.59 88888.00 2000-09-25 02:29:45.607 269 15682.10 653.45 57477.71 88888.00 2000-09-25 02:29:46.607 269 15681.84 653.58 57478.20 88888.00 2000-09-25 02:29:47.607 269 15682.10 653.82 57477.71 88888.00 2000-09-25 02:29:48.607 269 15682.62 653.58 57477.46 88888.00 2000-09-25 02:29:49.607 269 15682.36 653.45 57477.09 88888.00 2000-09-25 02:29:50.607 269 15682.49 652.96 57476.97 88888.00 2000-09-25 02:29:51.607 269 15681.84 653.95 57477.34 88888.00 2000-09-25 02:29:52.607 269 15682.49 653.33 57477.22 88888.00 2000-09-25 02:29:53.607 269 15681.97 653.58 57477.71 88888.00 2000-09-25 02:29:54.607 269 15681.84 653.45 57477.09 88888.00 2000-09-25 02:29:55.607 269 15682.10 653.33 57478.32 88888.00 2000-09-25 02:29:56.607 269 15682.88 653.45 57477.46 88888.00 2000-09-25 02:29:57.607 269 15682.49 653.58 57477.46 88888.00 2000-09-25 02:29:58.607 269 15682.36 654.07 57477.71 88888.00 2000-09-25 02:29:59.607 269 15681.84 653.95 57477.34 88888.00 2000-09-25 02:30:00.607 269 15682.88 653.45 57477.83 88888.00 2000-09-25 02:30:01.607 269 15682.23 653.58 57477.71 88888.00 2000-09-25 02:30:02.607 269 15682.49 653.70 57477.59 88888.00 2000-09-25 02:30:03.607 269 15682.10 653.33 57477.34 88888.00 2000-09-25 02:30:04.607 269 15681.97 654.07 57477.83 88888.00 2000-09-25 02:30:05.607 269 15682.49 653.20 57477.95 88888.00 2000-09-25 02:30:06.607 269 15681.71 653.70 57477.46 88888.00 2000-09-25 02:30:07.607 269 15682.75 653.82 57478.07 88888.00 2000-09-25 02:30:08.607 269 15682.75 653.45 57477.95 88888.00 2000-09-25 02:30:09.607 269 15682.10 653.45 57477.59 88888.00 2000-09-25 02:30:10.607 269 15681.97 653.45 57477.71 88888.00 2000-09-25 02:30:11.607 269 15682.49 653.33 57477.46 88888.00 2000-09-25 02:30:12.607 269 15682.49 653.70 57477.46 88888.00 2000-09-25 02:30:13.607 269 15682.36 653.82 57477.71 88888.00 2000-09-25 02:30:14.607 269 15682.23 653.70 57477.46 88888.00 2000-09-25 02:30:15.607 269 15682.75 653.70 57477.95 88888.00 2000-09-25 02:30:16.607 269 15682.23 653.58 57477.22 88888.00 2000-09-25 02:30:17.607 269 15682.75 654.20 57477.46 88888.00 2000-09-25 02:30:18.607 269 15682.10 653.45 57477.59 88888.00 2000-09-25 02:30:19.607 269 15682.75 654.07 57477.59 88888.00 2000-09-25 02:30:20.607 269 15682.88 653.82 57477.09 88888.00 2000-09-25 02:30:21.607 269 15683.92 653.82 57477.95 88888.00 2000-09-25 02:30:22.607 269 15683.13 653.58 57477.83 88888.00 2000-09-25 02:30:23.607 269 15682.75 654.32 57477.95 88888.00 2000-09-25 02:30:24.607 269 15682.75 653.82 57477.34 88888.00 2000-09-25 02:30:25.607 269 15682.49 653.70 57477.22 88888.00 2000-09-25 02:30:26.607 269 15682.36 653.45 57476.97 88888.00 2000-09-25 02:30:27.607 269 15682.75 653.82 57477.22 88888.00 2000-09-25 02:30:28.607 269 15683.13 653.82 57477.59 88888.00 2000-09-25 02:30:29.607 269 15683.00 653.95 57477.09 88888.00 2000-09-25 02:30:30.607 269 15682.62 653.95 57476.97 88888.00 2000-09-25 02:30:31.607 269 15683.92 654.20 57477.59 88888.00 2000-09-25 02:30:32.607 269 15683.79 653.45 57477.22 88888.00 2000-09-25 02:30:33.607 269 15682.49 654.07 57477.46 88888.00 2000-09-25 02:30:34.607 269 15683.13 653.95 57477.83 88888.00 2000-09-25 02:30:35.607 269 15683.00 653.82 57476.85 88888.00 2000-09-25 02:30:36.607 269 15683.00 653.58 57476.61 88888.00 2000-09-25 02:30:37.607 269 15683.26 653.33 57477.09 88888.00 2000-09-25 02:30:38.607 269 15683.53 654.82 57477.09 88888.00 2000-09-25 02:30:39.607 269 15682.88 654.07 57477.46 88888.00 2000-09-25 02:30:40.607 269 15682.49 653.58 57477.46 88888.00 2000-09-25 02:30:41.607 269 15683.39 654.20 57477.09 88888.00 2000-09-25 02:30:42.607 269 15683.92 653.82 57476.61 88888.00 2000-09-25 02:30:43.607 269 15683.79 653.33 57476.24 88888.00 2000-09-25 02:30:44.607 269 15683.53 653.58 57477.09 88888.00 2000-09-25 02:30:45.607 269 15683.53 654.20 57477.09 88888.00 2000-09-25 02:30:46.607 269 15683.53 653.82 57477.34 88888.00 2000-09-25 02:30:47.607 269 15683.66 653.95 57477.71 88888.00 2000-09-25 02:30:48.607 269 15683.39 653.95 57477.34 88888.00 2000-09-25 02:30:49.607 269 15683.39 654.20 57476.85 88888.00 2000-09-25 02:30:50.607 269 15683.79 654.07 57476.85 88888.00 2000-09-25 02:30:51.607 269 15683.13 653.82 57476.97 88888.00 2000-09-25 02:30:52.607 269 15684.17 653.82 57476.73 88888.00 2000-09-25 02:30:53.607 269 15683.79 654.07 57477.22 88888.00 2000-09-25 02:30:54.607 269 15683.92 654.32 57477.09 88888.00 2000-09-25 02:30:55.607 269 15684.30 654.20 57477.09 88888.00 2000-09-25 02:30:56.607 269 15683.79 654.69 57477.09 88888.00 2000-09-25 02:30:57.607 269 15683.53 653.95 57477.59 88888.00 2000-09-25 02:30:58.607 269 15683.66 654.57 57476.85 88888.00 2000-09-25 02:30:59.607 269 15684.04 654.07 57476.73 88888.00 2000-09-25 02:31:00.607 269 15684.43 654.44 57476.73 88888.00 2000-09-25 02:31:01.607 269 15683.13 653.95 57477.09 88888.00 2000-09-25 02:31:02.607 269 15684.56 653.95 57477.09 88888.00 2000-09-25 02:31:03.607 269 15683.53 653.45 57476.97 88888.00 2000-09-25 02:31:04.607 269 15684.04 653.45 57477.83 88888.00 2000-09-25 02:31:05.607 269 15683.39 653.70 57476.61 88888.00 2000-09-25 02:31:06.607 269 15684.43 653.33 57477.59 88888.00 2000-09-25 02:31:07.607 269 15684.30 653.95 57477.59 88888.00 2000-09-25 02:31:08.607 269 15684.17 654.44 57477.46 88888.00 2000-09-25 02:31:09.607 269 15684.17 654.32 57477.22 88888.00 2000-09-25 02:31:10.607 269 15684.43 653.82 57477.46 88888.00 2000-09-25 02:31:11.607 269 15684.69 653.58 57476.85 88888.00 2000-09-25 02:31:12.607 269 15684.17 653.70 57476.85 88888.00 2000-09-25 02:31:13.607 269 15683.26 654.44 57477.09 88888.00 2000-09-25 02:31:14.607 269 15684.69 653.70 57477.09 88888.00 2000-09-25 02:31:15.607 269 15684.30 653.58 57476.97 88888.00 2000-09-25 02:31:16.607 269 15684.17 653.82 57476.85 88888.00 2000-09-25 02:31:17.607 269 15684.04 653.70 57477.09 88888.00 2000-09-25 02:31:18.607 269 15683.79 654.07 57476.61 88888.00 2000-09-25 02:31:19.607 269 15684.17 653.33 57476.85 88888.00 2000-09-25 02:31:20.607 269 15684.17 654.07 57477.22 88888.00 2000-09-25 02:31:21.607 269 15684.30 653.33 57477.46 88888.00 2000-09-25 02:31:22.607 269 15684.95 653.33 57476.48 88888.00 2000-09-25 02:31:23.607 269 15684.95 653.95 57476.97 88888.00 2000-09-25 02:31:24.607 269 15684.43 653.33 57476.97 88888.00 2000-09-25 02:31:25.607 269 15684.43 654.32 57476.61 88888.00 2000-09-25 02:31:26.607 269 15684.69 654.07 57477.46 88888.00 2000-09-25 02:31:27.607 269 15684.30 653.82 57476.73 88888.00 2000-09-25 02:31:28.607 269 15684.82 654.32 57477.46 88888.00 2000-09-25 02:31:29.607 269 15683.92 653.08 57477.34 88888.00 2000-09-25 02:31:30.607 269 15684.30 653.82 57476.48 88888.00 2000-09-25 02:31:31.607 269 15684.56 654.20 57476.85 88888.00 2000-09-25 02:31:32.607 269 15684.43 654.07 57477.22 88888.00 2000-09-25 02:31:33.607 269 15684.17 654.44 57477.46 88888.00 2000-09-25 02:31:34.607 269 15684.56 654.20 57477.22 88888.00 2000-09-25 02:31:35.607 269 15684.56 653.95 57476.48 88888.00 2000-09-25 02:31:36.607 269 15684.43 653.45 57477.71 88888.00 2000-09-25 02:31:37.607 269 15684.30 653.58 57477.46 88888.00 2000-09-25 02:31:38.607 269 15684.82 654.07 57477.46 88888.00 2000-09-25 02:31:39.607 269 15683.92 654.20 57477.59 88888.00 2000-09-25 02:31:40.607 269 15684.43 654.20 57476.61 88888.00 2000-09-25 02:31:41.607 269 15684.82 654.07 57476.48 88888.00 2000-09-25 02:31:42.607 269 15684.56 653.95 57476.73 88888.00 2000-09-25 02:31:43.607 269 15685.21 653.82 57477.46 88888.00 2000-09-25 02:31:44.607 269 15684.95 654.07 57476.73 88888.00 2000-09-25 02:31:45.607 269 15684.43 654.20 57476.36 88888.00 2000-09-25 02:31:46.607 269 15684.69 653.70 57476.85 88888.00 2000-09-25 02:31:47.607 269 15684.56 653.82 57476.85 88888.00 2000-09-25 02:31:48.607 269 15684.04 653.45 57476.85 88888.00 2000-09-25 02:31:49.607 269 15684.69 654.44 57476.12 88888.00 2000-09-25 02:31:50.607 269 15684.56 654.20 57476.85 88888.00 2000-09-25 02:31:51.607 269 15684.04 654.07 57477.09 88888.00 2000-09-25 02:31:52.607 269 15684.69 654.32 57476.61 88888.00 2000-09-25 02:31:53.607 269 15684.82 653.82 57476.97 88888.00 2000-09-25 02:31:54.607 269 15685.08 653.33 57476.97 88888.00 2000-09-25 02:31:55.607 269 15684.30 654.44 57476.97 88888.00 2000-09-25 02:31:56.607 269 15684.95 653.82 57476.24 88888.00 2000-09-25 02:31:57.607 269 15684.69 654.07 57477.59 88888.00 2000-09-25 02:31:58.607 269 15684.95 653.58 57476.85 88888.00 2000-09-25 02:31:59.607 269 15684.82 653.45 57477.22 88888.00 2000-09-25 02:32:00.607 269 15683.79 654.07 57476.48 88888.00 2000-09-25 02:32:01.607 269 15684.30 653.58 57477.09 88888.00 2000-09-25 02:32:02.607 269 15684.82 654.44 57476.85 88888.00 2000-09-25 02:32:03.607 269 15683.79 653.95 57477.34 88888.00 2000-09-25 02:32:04.607 269 15684.82 654.07 57476.73 88888.00 2000-09-25 02:32:05.607 269 15684.56 653.70 57476.85 88888.00 2000-09-25 02:32:06.607 269 15684.82 653.82 57476.97 88888.00 2000-09-25 02:32:07.607 269 15683.79 654.07 57477.34 88888.00 2000-09-25 02:32:08.607 269 15684.30 653.70 57477.22 88888.00 2000-09-25 02:32:09.607 269 15684.30 653.70 57477.22 88888.00 2000-09-25 02:32:10.607 269 15684.30 654.07 57477.09 88888.00 2000-09-25 02:32:11.607 269 15684.43 653.70 57477.09 88888.00 2000-09-25 02:32:12.607 269 15684.30 653.70 57477.09 88888.00 2000-09-25 02:32:13.607 269 15684.56 654.69 57477.71 88888.00 2000-09-25 02:32:14.607 269 15684.43 654.57 57477.34 88888.00 2000-09-25 02:32:15.607 269 15684.82 654.20 57476.97 88888.00 2000-09-25 02:32:16.607 269 15684.69 654.44 57477.34 88888.00 2000-09-25 02:32:17.607 269 15684.69 653.70 57477.34 88888.00 2000-09-25 02:32:18.607 269 15684.82 654.57 57477.22 88888.00 2000-09-25 02:32:19.607 269 15684.69 654.32 57477.09 88888.00 2000-09-25 02:32:20.607 269 15684.69 654.57 57477.22 88888.00 2000-09-25 02:32:21.607 269 15684.95 654.32 57476.85 88888.00 2000-09-25 02:32:22.607 269 15684.69 654.20 57477.46 88888.00 2000-09-25 02:32:23.607 269 15684.69 653.82 57477.34 88888.00 2000-09-25 02:32:24.607 269 15683.92 653.70 57477.34 88888.00 2000-09-25 02:32:25.607 269 15684.17 654.44 57477.34 88888.00 2000-09-25 02:32:26.607 269 15685.47 654.07 57477.71 88888.00 2000-09-25 02:32:27.607 269 15684.56 654.32 57476.97 88888.00 2000-09-25 02:32:28.607 269 15684.56 654.32 57477.59 88888.00 2000-09-25 02:32:29.607 269 15684.56 653.95 57476.85 88888.00 2000-09-25 02:32:30.607 269 15684.43 653.95 57477.83 88888.00 2000-09-25 02:32:31.607 269 15684.56 653.95 57476.61 88888.00 2000-09-25 02:32:32.607 269 15685.08 654.32 57477.22 88888.00 2000-09-25 02:32:33.607 269 15684.43 654.44 57477.34 88888.00 2000-09-25 02:32:34.607 269 15684.30 654.20 57477.22 88888.00 2000-09-25 02:32:35.607 269 15684.43 654.20 57476.97 88888.00 2000-09-25 02:32:36.607 269 15684.69 654.20 57477.34 88888.00 2000-09-25 02:32:37.607 269 15684.17 654.44 57477.34 88888.00 2000-09-25 02:32:38.607 269 15684.30 653.82 57476.36 88888.00 2000-09-25 02:32:39.607 269 15684.56 653.70 57477.09 88888.00 2000-09-25 02:32:40.607 269 15684.43 653.82 57477.09 88888.00 2000-09-25 02:32:41.607 269 15685.21 654.44 57476.48 88888.00 2000-09-25 02:32:42.607 269 15684.17 653.95 57476.36 88888.00 2000-09-25 02:32:43.607 269 15684.43 653.82 57476.73 88888.00 2000-09-25 02:32:44.607 269 15684.43 654.44 57476.97 88888.00 2000-09-25 02:32:45.607 269 15684.69 654.57 57476.97 88888.00 2000-09-25 02:32:46.607 269 15684.56 654.32 57477.46 88888.00 2000-09-25 02:32:47.607 269 15685.08 654.32 57477.09 88888.00 2000-09-25 02:32:48.607 269 15684.17 653.82 57476.61 88888.00 2000-09-25 02:32:49.607 269 15684.30 653.70 57477.09 88888.00 2000-09-25 02:32:50.607 269 15684.17 654.69 57476.85 88888.00 2000-09-25 02:32:51.607 269 15684.56 654.32 57476.12 88888.00 2000-09-25 02:32:52.607 269 15684.95 654.44 57477.71 88888.00 2000-09-25 02:32:53.607 269 15684.56 654.32 57476.97 88888.00 2000-09-25 02:32:54.607 269 15684.56 654.69 57476.73 88888.00 2000-09-25 02:32:55.607 269 15684.82 654.20 57476.73 88888.00 2000-09-25 02:32:56.607 269 15684.56 654.57 57476.97 88888.00 2000-09-25 02:32:57.607 269 15685.08 654.20 57477.22 88888.00 2000-09-25 02:32:58.607 269 15684.82 653.95 57477.09 88888.00 2000-09-25 02:32:59.607 269 15685.34 653.82 57476.73 88888.00 2000-09-25 02:33:00.607 269 15684.56 654.20 57477.09 88888.00 2000-09-25 02:33:01.607 269 15684.82 654.32 57477.59 88888.00 2000-09-25 02:33:02.607 269 15684.95 653.95 57476.85 88888.00 2000-09-25 02:33:03.607 269 15685.21 654.57 57477.34 88888.00 2000-09-25 02:33:04.607 269 15684.69 653.70 57476.61 88888.00 2000-09-25 02:33:05.607 269 15684.95 653.95 57476.85 88888.00 2000-09-25 02:33:06.607 269 15684.56 654.44 57476.73 88888.00 2000-09-25 02:33:07.607 269 15684.17 655.06 57477.95 88888.00 2000-09-25 02:33:08.607 269 15684.43 654.07 57477.22 88888.00 2000-09-25 02:33:09.607 269 15684.69 654.32 57477.34 88888.00 2000-09-25 02:33:10.607 269 15684.82 654.44 57477.09 88888.00 2000-09-25 02:33:11.607 269 15684.43 654.32 57476.97 88888.00 2000-09-25 02:33:12.607 269 15684.82 654.32 57476.97 88888.00 2000-09-25 02:33:13.607 269 15684.69 654.07 57476.73 88888.00 2000-09-25 02:33:14.607 269 15684.82 654.57 57476.61 88888.00 2000-09-25 02:33:15.607 269 15685.34 653.82 57477.34 88888.00 2000-09-25 02:33:16.607 269 15684.30 654.07 57476.97 88888.00 2000-09-25 02:33:17.607 269 15683.92 654.44 57477.34 88888.00 2000-09-25 02:33:18.607 269 15684.04 654.44 57477.59 88888.00 2000-09-25 02:33:19.607 269 15684.43 654.07 57476.61 88888.00 2000-09-25 02:33:20.607 269 15684.69 654.69 57477.09 88888.00 2000-09-25 02:33:21.607 269 15684.82 654.57 57477.34 88888.00 2000-09-25 02:33:22.607 269 15684.56 654.07 57476.61 88888.00 2000-09-25 02:33:23.607 269 15684.95 654.20 57477.34 88888.00 2000-09-25 02:33:24.607 269 15684.56 653.58 57477.09 88888.00 2000-09-25 02:33:25.607 269 15684.69 654.44 57477.09 88888.00 2000-09-25 02:33:26.607 269 15684.69 654.07 57476.61 88888.00 2000-09-25 02:33:27.607 269 15684.69 654.20 57477.46 88888.00 2000-09-25 02:33:28.607 269 15685.08 654.32 57476.97 88888.00 2000-09-25 02:33:29.607 269 15684.82 654.32 57477.34 88888.00 2000-09-25 02:33:30.607 269 15684.69 654.82 57476.61 88888.00 2000-09-25 02:33:31.607 269 15685.08 653.95 57477.09 88888.00 2000-09-25 02:33:32.607 269 15684.82 653.95 57476.85 88888.00 2000-09-25 02:33:33.607 269 15685.08 653.95 57477.09 88888.00 2000-09-25 02:33:34.607 269 15685.08 653.82 57476.85 88888.00 2000-09-25 02:33:35.607 269 15685.08 654.07 57477.09 88888.00 2000-09-25 02:33:36.607 269 15685.21 654.44 57476.85 88888.00 2000-09-25 02:33:37.607 269 15685.34 654.20 57476.36 88888.00 2000-09-25 02:33:38.607 269 15684.69 654.32 57477.22 88888.00 2000-09-25 02:33:39.607 269 15684.95 654.07 57477.34 88888.00 2000-09-25 02:33:40.607 269 15684.82 654.57 57477.34 88888.00 2000-09-25 02:33:41.607 269 15684.95 654.69 57476.85 88888.00 2000-09-25 02:33:42.607 269 15684.43 654.94 57476.61 88888.00 2000-09-25 02:33:43.607 269 15684.82 654.32 57476.85 88888.00 2000-09-25 02:33:44.607 269 15684.82 653.95 57477.22 88888.00 2000-09-25 02:33:45.607 269 15685.08 654.69 57476.73 88888.00 2000-09-25 02:33:46.607 269 15685.73 654.32 57476.85 88888.00 2000-09-25 02:33:47.607 269 15685.60 654.20 57477.22 88888.00 2000-09-25 02:33:48.607 269 15684.56 654.07 57477.22 88888.00 2000-09-25 02:33:49.607 269 15685.08 654.20 57476.85 88888.00 2000-09-25 02:33:50.607 269 15685.47 654.32 57477.22 88888.00 2000-09-25 02:33:51.607 269 15685.34 654.57 57477.09 88888.00 2000-09-25 02:33:52.607 269 15685.73 653.82 57477.09 88888.00 2000-09-25 02:33:53.607 269 15685.60 654.20 57477.09 88888.00 2000-09-25 02:33:54.607 269 15685.47 654.69 57477.59 88888.00 2000-09-25 02:33:55.607 269 15685.99 654.44 57476.85 88888.00 2000-09-25 02:33:56.607 269 15685.47 654.94 57477.34 88888.00 2000-09-25 02:33:57.607 269 15686.25 654.32 57477.46 88888.00 2000-09-25 02:33:58.607 269 15685.99 654.07 57477.09 88888.00 2000-09-25 02:33:59.607 269 15686.12 654.32 57476.97 88888.00 2000-09-25 02:34:00.607 269 15686.12 654.20 57477.22 88888.00 2000-09-25 02:34:01.607 269 15685.86 654.32 57476.61 88888.00 2000-09-25 02:34:02.607 269 15685.86 654.20 57477.34 88888.00 2000-09-25 02:34:03.607 269 15685.73 653.58 57477.46 88888.00 2000-09-25 02:34:04.607 269 15686.38 653.82 57476.36 88888.00 2000-09-25 02:34:05.607 269 15685.73 653.82 57477.22 88888.00 2000-09-25 02:34:06.607 269 15685.99 654.69 57477.71 88888.00 2000-09-25 02:34:07.607 269 15686.12 654.57 57476.97 88888.00 2000-09-25 02:34:08.607 269 15686.25 653.70 57477.09 88888.00 2000-09-25 02:34:09.607 269 15686.90 654.44 57477.34 88888.00 2000-09-25 02:34:10.607 269 15686.51 653.58 57476.73 88888.00 2000-09-25 02:34:11.607 269 15686.51 654.20 57477.22 88888.00 2000-09-25 02:34:12.607 269 15686.64 653.70 57476.48 88888.00 2000-09-25 02:34:13.607 269 15686.38 653.82 57477.59 88888.00 2000-09-25 02:34:14.607 269 15686.38 653.33 57476.97 88888.00 2000-09-25 02:34:15.607 269 15686.51 653.82 57476.85 88888.00 2000-09-25 02:34:16.607 269 15686.77 653.82 57477.22 88888.00 2000-09-25 02:34:17.607 269 15687.29 653.70 57477.34 88888.00 2000-09-25 02:34:18.607 269 15687.16 653.70 57476.97 88888.00 2000-09-25 02:34:19.607 269 15687.16 653.20 57476.85 88888.00 2000-09-25 02:34:20.607 269 15687.42 653.58 57476.97 88888.00 2000-09-25 02:34:21.607 269 15687.03 653.20 57477.09 88888.00 2000-09-25 02:34:22.607 269 15687.29 653.20 57476.85 88888.00 2000-09-25 02:34:23.607 269 15686.77 653.45 57477.34 88888.00 2000-09-25 02:34:24.607 269 15687.16 652.96 57476.97 88888.00 2000-09-25 02:34:25.607 269 15686.64 654.07 57477.46 88888.00 2000-09-25 02:34:26.607 269 15686.90 653.33 57477.34 88888.00 2000-09-25 02:34:27.607 269 15686.64 653.95 57477.09 88888.00 2000-09-25 02:34:28.607 269 15686.51 653.58 57477.34 88888.00 2000-09-25 02:34:29.607 269 15687.55 653.82 57478.07 88888.00 2000-09-25 02:34:30.607 269 15687.29 654.07 57476.48 88888.00 2000-09-25 02:34:31.607 269 15687.55 653.33 57476.61 88888.00 2000-09-25 02:34:32.607 269 15687.16 653.70 57477.22 88888.00 2000-09-25 02:34:33.607 269 15687.68 653.70 57477.46 88888.00 2000-09-25 02:34:34.607 269 15686.64 653.20 57476.85 88888.00 2000-09-25 02:34:35.607 269 15687.16 653.58 57477.22 88888.00 2000-09-25 02:34:36.607 269 15687.16 652.96 57477.34 88888.00 2000-09-25 02:34:37.607 269 15687.55 653.82 57476.97 88888.00 2000-09-25 02:34:38.607 269 15687.94 654.07 57476.85 88888.00 2000-09-25 02:34:39.607 269 15687.16 653.70 57477.09 88888.00 2000-09-25 02:34:40.607 269 15687.68 653.08 57477.46 88888.00 2000-09-25 02:34:41.607 269 15687.68 654.07 57476.61 88888.00 2000-09-25 02:34:42.607 269 15687.81 653.20 57476.85 88888.00 2000-09-25 02:34:43.607 269 15687.29 653.58 57477.22 88888.00 2000-09-25 02:34:44.607 269 15687.81 653.95 57477.34 88888.00 2000-09-25 02:34:45.607 269 15687.42 654.07 57476.73 88888.00 2000-09-25 02:34:46.607 269 15688.85 653.58 57477.46 88888.00 2000-09-25 02:34:47.607 269 15687.03 653.95 57477.71 88888.00 2000-09-25 02:34:48.607 269 15688.46 654.32 57477.59 88888.00 2000-09-25 02:34:49.607 269 15687.81 653.08 57477.34 88888.00 2000-09-25 02:34:50.607 269 15687.55 653.70 57477.34 88888.00 2000-09-25 02:34:51.607 269 15688.07 653.82 57477.71 88888.00 2000-09-25 02:34:52.607 269 15687.29 653.70 57477.59 88888.00 2000-09-25 02:34:53.607 269 15688.20 653.58 57477.71 88888.00 2000-09-25 02:34:54.607 269 15687.29 653.95 57477.71 88888.00 2000-09-25 02:34:55.607 269 15687.94 653.08 57477.83 88888.00 2000-09-25 02:34:56.607 269 15687.55 654.07 57477.95 88888.00 2000-09-25 02:34:57.607 269 15688.20 654.07 57477.71 88888.00 2000-09-25 02:34:58.607 269 15688.33 653.82 57477.22 88888.00 2000-09-25 02:34:59.607 269 15687.81 653.20 57477.71 88888.00 2000-09-25 02:35:00.607 269 15688.20 653.45 57477.71 88888.00 2000-09-25 02:35:01.607 269 15688.07 653.58 57477.34 88888.00 2000-09-25 02:35:02.607 269 15688.46 653.33 57477.95 88888.00 2000-09-25 02:35:03.607 269 15688.46 653.82 57476.73 88888.00 2000-09-25 02:35:04.607 269 15688.20 654.07 57477.22 88888.00 2000-09-25 02:35:05.607 269 15688.20 653.82 57477.22 88888.00 2000-09-25 02:35:06.607 269 15688.85 653.95 57477.22 88888.00 2000-09-25 02:35:07.607 269 15689.37 653.95 57477.59 88888.00 2000-09-25 02:35:08.607 269 15688.20 653.45 57477.34 88888.00 2000-09-25 02:35:09.607 269 15688.59 653.70 57477.46 88888.00 2000-09-25 02:35:10.607 269 15687.81 653.08 57477.83 88888.00 2000-09-25 02:35:11.607 269 15688.85 653.82 57477.46 88888.00 2000-09-25 02:35:12.607 269 15688.20 654.07 57478.20 88888.00 2000-09-25 02:35:13.607 269 15688.98 653.70 57477.83 88888.00 2000-09-25 02:35:14.607 269 15689.24 654.20 57477.46 88888.00 2000-09-25 02:35:15.607 269 15687.81 653.95 57477.09 88888.00 2000-09-25 02:35:16.607 269 15688.98 653.20 57477.71 88888.00 2000-09-25 02:35:17.607 269 15688.72 653.70 57477.46 88888.00 2000-09-25 02:35:18.607 269 15688.98 654.07 57476.61 88888.00 2000-09-25 02:35:19.607 269 15688.59 653.58 57477.09 88888.00 2000-09-25 02:35:20.607 269 15688.07 653.70 57477.46 88888.00 2000-09-25 02:35:21.607 269 15688.85 653.82 57478.07 88888.00 2000-09-25 02:35:22.607 269 15688.46 654.07 57477.95 88888.00 2000-09-25 02:35:23.607 269 15689.11 653.95 57477.71 88888.00 2000-09-25 02:35:24.607 269 15688.72 654.07 57477.59 88888.00 2000-09-25 02:35:25.607 269 15689.11 653.95 57477.83 88888.00 2000-09-25 02:35:26.607 269 15688.46 653.33 57477.34 88888.00 2000-09-25 02:35:27.607 269 15688.46 653.58 57477.46 88888.00 2000-09-25 02:35:28.607 269 15689.50 654.07 57477.71 88888.00 2000-09-25 02:35:29.607 269 15688.59 653.45 57478.07 88888.00 2000-09-25 02:35:30.607 269 15688.85 654.20 57477.71 88888.00 2000-09-25 02:35:31.607 269 15689.24 653.82 57477.95 88888.00 2000-09-25 02:35:32.607 269 15688.85 653.58 57477.46 88888.00 2000-09-25 02:35:33.607 269 15688.59 654.20 57477.22 88888.00 2000-09-25 02:35:34.607 269 15688.72 653.70 57477.95 88888.00 2000-09-25 02:35:35.607 269 15688.33 654.44 57476.97 88888.00 2000-09-25 02:35:36.607 269 15688.59 653.58 57477.59 88888.00 2000-09-25 02:35:37.607 269 15688.85 653.95 57477.59 88888.00 2000-09-25 02:35:38.607 269 15688.98 653.20 57477.59 88888.00 2000-09-25 02:35:39.607 269 15688.85 653.58 57477.71 88888.00 2000-09-25 02:35:40.607 269 15688.85 653.95 57477.22 88888.00 2000-09-25 02:35:41.607 269 15688.85 653.58 57477.83 88888.00 2000-09-25 02:35:42.607 269 15688.46 653.70 57477.59 88888.00 2000-09-25 02:35:43.607 269 15688.46 653.70 57477.34 88888.00 2000-09-25 02:35:44.607 269 15688.72 653.33 57476.85 88888.00 2000-09-25 02:35:45.607 269 15689.37 653.82 57477.46 88888.00 2000-09-25 02:35:46.607 269 15689.37 653.45 57477.59 88888.00 2000-09-25 02:35:47.607 269 15688.59 653.20 57477.83 88888.00 2000-09-25 02:35:48.607 269 15688.07 653.70 57478.07 88888.00 2000-09-25 02:35:49.607 269 15688.85 653.58 57477.71 88888.00 2000-09-25 02:35:50.607 269 15689.63 653.45 57477.22 88888.00 2000-09-25 02:35:51.607 269 15688.85 653.95 57477.46 88888.00 2000-09-25 02:35:52.607 269 15689.63 654.07 57477.83 88888.00 2000-09-25 02:35:53.607 269 15689.24 653.33 57477.34 88888.00 2000-09-25 02:35:54.607 269 15689.24 652.83 57477.22 88888.00 2000-09-25 02:35:55.607 269 15688.72 653.45 57477.09 88888.00 2000-09-25 02:35:56.607 269 15688.72 653.58 57478.20 88888.00 2000-09-25 02:35:57.607 269 15688.72 653.82 57477.59 88888.00 2000-09-25 02:35:58.607 269 15688.98 653.08 57477.71 88888.00 2000-09-25 02:35:59.607 269 15688.85 653.70 57477.71 88888.00 2000-09-25 02:36:00.607 269 15688.72 653.45 57477.22 88888.00 2000-09-25 02:36:01.607 269 15688.72 653.45 57478.20 88888.00 2000-09-25 02:36:02.607 269 15688.85 653.70 57477.34 88888.00 2000-09-25 02:36:03.607 269 15688.98 653.08 57477.83 88888.00 2000-09-25 02:36:04.607 269 15689.24 653.20 57477.59 88888.00 2000-09-25 02:36:05.607 269 15688.33 653.45 57477.09 88888.00 2000-09-25 02:36:06.607 269 15688.59 652.96 57477.34 88888.00 2000-09-25 02:36:07.607 269 15688.85 652.83 57477.95 88888.00 2000-09-25 02:36:08.607 269 15688.85 652.96 57477.83 88888.00 2000-09-25 02:36:09.607 269 15689.11 652.96 57477.09 88888.00 2000-09-25 02:36:10.607 269 15689.76 651.97 57477.59 88888.00 2000-09-25 02:36:11.607 269 15689.50 653.33 57477.95 88888.00 2000-09-25 02:36:12.607 269 15689.11 652.71 57477.34 88888.00 2000-09-25 02:36:13.607 269 15689.89 652.59 57478.20 88888.00 2000-09-25 02:36:14.607 269 15689.50 652.96 57477.34 88888.00 2000-09-25 02:36:15.607 269 15689.11 653.20 57477.83 88888.00 2000-09-25 02:36:16.607 269 15689.24 653.33 57477.71 88888.00 2000-09-25 02:36:17.607 269 15689.11 653.20 57477.22 88888.00 2000-09-25 02:36:18.607 269 15689.76 653.45 57477.59 88888.00 2000-09-25 02:36:19.607 269 15689.76 652.59 57477.83 88888.00 2000-09-25 02:36:20.607 269 15689.50 653.33 57477.83 88888.00 2000-09-25 02:36:21.607 269 15689.63 652.21 57477.71 88888.00 2000-09-25 02:36:22.607 269 15690.02 652.83 57477.34 88888.00 2000-09-25 02:36:23.607 269 15689.76 653.20 57478.07 88888.00 2000-09-25 02:36:24.607 269 15689.50 652.59 57477.09 88888.00 2000-09-25 02:36:25.607 269 15689.89 652.21 57478.32 88888.00 2000-09-25 02:36:26.607 269 15689.76 652.46 57478.44 88888.00 2000-09-25 02:36:27.607 269 15690.28 653.08 57477.95 88888.00 2000-09-25 02:36:28.607 269 15690.15 652.83 57477.95 88888.00 2000-09-25 02:36:29.607 269 15689.76 652.59 57478.20 88888.00 2000-09-25 02:36:30.607 269 15690.15 653.08 57478.32 88888.00 2000-09-25 02:36:31.607 269 15689.63 652.96 57478.07 88888.00 2000-09-25 02:36:32.607 269 15689.63 652.34 57477.83 88888.00 2000-09-25 02:36:33.607 269 15689.50 653.20 57478.93 88888.00 2000-09-25 02:36:34.607 269 15690.02 652.96 57477.83 88888.00 2000-09-25 02:36:35.607 269 15690.28 652.34 57478.20 88888.00 2000-09-25 02:36:36.607 269 15690.54 652.96 57477.83 88888.00 2000-09-25 02:36:37.607 269 15689.76 652.83 57477.83 88888.00 2000-09-25 02:36:38.607 269 15690.80 652.71 57478.20 88888.00 2000-09-25 02:36:39.607 269 15690.67 652.59 57478.44 88888.00 2000-09-25 02:36:40.607 269 15690.41 652.46 57478.20 88888.00 2000-09-25 02:36:41.607 269 15690.28 652.96 57478.44 88888.00 2000-09-25 02:36:42.607 269 15690.67 652.71 57477.46 88888.00 2000-09-25 02:36:43.607 269 15690.54 652.59 57478.32 88888.00 2000-09-25 02:36:44.607 269 15690.41 653.20 57478.20 88888.00 2000-09-25 02:36:45.607 269 15690.54 652.71 57477.95 88888.00 2000-09-25 02:36:46.607 269 15690.15 652.71 57477.59 88888.00 2000-09-25 02:36:47.607 269 15689.89 652.71 57478.44 88888.00 2000-09-25 02:36:48.607 269 15690.28 652.34 57478.20 88888.00 2000-09-25 02:36:49.607 269 15690.41 652.96 57479.17 88888.00 2000-09-25 02:36:50.607 269 15690.80 652.96 57478.56 88888.00 2000-09-25 02:36:51.607 269 15690.93 652.83 57477.83 88888.00 2000-09-25 02:36:52.607 269 15690.67 653.20 57478.20 88888.00 2000-09-25 02:36:53.607 269 15691.19 652.46 57478.68 88888.00 2000-09-25 02:36:54.607 269 15690.67 652.71 57478.56 88888.00 2000-09-25 02:36:55.607 269 15690.67 652.71 57478.81 88888.00 2000-09-25 02:36:56.607 269 15691.06 652.71 57479.54 88888.00 2000-09-25 02:36:57.607 269 15691.45 652.96 57478.32 88888.00 2000-09-25 02:36:58.607 269 15691.06 653.45 57478.68 88888.00 2000-09-25 02:36:59.607 269 15690.54 653.20 57478.68 88888.00 2000-09-25 02:37:00.607 269 15691.19 652.83 57478.07 88888.00 2000-09-25 02:37:01.607 269 15690.54 653.33 57478.32 88888.00 2000-09-25 02:37:02.607 269 15691.06 653.33 57478.93 88888.00 2000-09-25 02:37:03.607 269 15691.45 653.45 57478.68 88888.00 2000-09-25 02:37:04.607 269 15691.32 652.59 57478.56 88888.00 2000-09-25 02:37:05.607 269 15690.80 653.08 57478.56 88888.00 2000-09-25 02:37:06.607 269 15691.58 652.96 57479.17 88888.00 2000-09-25 02:37:07.607 269 15690.93 652.83 57479.30 88888.00 2000-09-25 02:37:08.607 269 15691.32 652.71 57479.42 88888.00 2000-09-25 02:37:09.607 269 15691.84 653.08 57479.05 88888.00 2000-09-25 02:37:10.607 269 15691.19 653.33 57479.05 88888.00 2000-09-25 02:37:11.607 269 15690.93 652.34 57478.56 88888.00 2000-09-25 02:37:12.607 269 15691.32 653.20 57479.05 88888.00 2000-09-25 02:37:13.607 269 15692.62 652.71 57478.44 88888.00 2000-09-25 02:37:14.607 269 15691.58 653.33 57478.68 88888.00 2000-09-25 02:37:15.607 269 15691.58 653.95 57478.81 88888.00 2000-09-25 02:37:16.607 269 15692.36 653.58 57478.68 88888.00 2000-09-25 02:37:17.607 269 15692.23 653.20 57479.17 88888.00 2000-09-25 02:37:18.607 269 15691.58 652.83 57479.17 88888.00 2000-09-25 02:37:19.607 269 15692.23 653.70 57478.93 88888.00 2000-09-25 02:37:20.607 269 15691.84 653.08 57479.05 88888.00 2000-09-25 02:37:21.607 269 15692.23 653.20 57478.56 88888.00 2000-09-25 02:37:22.607 269 15692.62 653.45 57479.30 88888.00 2000-09-25 02:37:23.607 269 15692.23 653.33 57478.93 88888.00 2000-09-25 02:37:24.607 269 15693.14 653.33 57478.44 88888.00 2000-09-25 02:37:25.607 269 15692.23 653.08 57479.05 88888.00 2000-09-25 02:37:26.607 269 15692.49 652.96 57479.17 88888.00 2000-09-25 02:37:27.607 269 15692.88 652.46 57479.30 88888.00 2000-09-25 02:37:28.607 269 15692.36 652.59 57478.56 88888.00 2000-09-25 02:37:29.607 269 15691.58 653.08 57479.42 88888.00 2000-09-25 02:37:30.607 269 15692.62 653.33 57479.05 88888.00 2000-09-25 02:37:31.607 269 15692.23 652.71 57478.68 88888.00 2000-09-25 02:37:32.607 269 15692.49 653.08 57479.42 88888.00 2000-09-25 02:37:33.607 269 15692.23 652.83 57479.66 88888.00 2000-09-25 02:37:34.607 269 15693.01 653.08 57478.07 88888.00 2000-09-25 02:37:35.607 269 15692.36 652.83 57479.30 88888.00 2000-09-25 02:37:36.607 269 15692.62 653.08 57479.30 88888.00 2000-09-25 02:37:37.607 269 15693.14 653.08 57478.68 88888.00 2000-09-25 02:37:38.607 269 15692.62 653.20 57479.17 88888.00 2000-09-25 02:37:39.607 269 15692.36 653.82 57478.81 88888.00 2000-09-25 02:37:40.607 269 15692.49 652.46 57478.68 88888.00 2000-09-25 02:37:41.607 269 15692.36 652.96 57479.42 88888.00 2000-09-25 02:37:42.607 269 15692.62 652.83 57479.91 88888.00 2000-09-25 02:37:43.607 269 15692.88 652.71 57479.54 88888.00 2000-09-25 02:37:44.607 269 15692.62 653.08 57479.30 88888.00 2000-09-25 02:37:45.607 269 15693.40 652.71 57479.30 88888.00 2000-09-25 02:37:46.607 269 15693.66 653.08 57479.05 88888.00 2000-09-25 02:37:47.607 269 15694.05 653.33 57478.68 88888.00 2000-09-25 02:37:48.607 269 15693.27 653.20 57478.93 88888.00 2000-09-25 02:37:49.607 269 15693.14 652.59 57478.93 88888.00 2000-09-25 02:37:50.607 269 15693.01 652.71 57478.44 88888.00 2000-09-25 02:37:51.607 269 15693.40 653.33 57479.42 88888.00 2000-09-25 02:37:52.607 269 15693.79 653.70 57478.68 88888.00 2000-09-25 02:37:53.607 269 15693.66 652.46 57478.56 88888.00 2000-09-25 02:37:54.607 269 15693.53 652.83 57479.42 88888.00 2000-09-25 02:37:55.607 269 15693.92 652.83 57478.93 88888.00 2000-09-25 02:37:56.607 269 15693.27 652.96 57479.79 88888.00 2000-09-25 02:37:57.607 269 15693.53 653.08 57479.30 88888.00 2000-09-25 02:37:58.607 269 15693.40 652.46 57479.42 88888.00 2000-09-25 02:37:59.607 269 15694.57 652.71 57479.79 88888.00 2000-09-25 02:38:00.607 269 15693.66 652.59 57479.17 88888.00 2000-09-25 02:38:01.607 269 15693.79 652.09 57479.05 88888.00 2000-09-25 02:38:02.607 269 15693.53 653.58 57479.91 88888.00 2000-09-25 02:38:03.607 269 15693.92 652.21 57479.30 88888.00 2000-09-25 02:38:04.607 269 15694.44 652.83 57479.17 88888.00 2000-09-25 02:38:05.607 269 15694.05 652.71 57479.54 88888.00 2000-09-25 02:38:06.607 269 15693.40 652.34 57478.93 88888.00 2000-09-25 02:38:07.607 269 15693.79 652.34 57479.30 88888.00 2000-09-25 02:38:08.607 269 15693.66 652.46 57479.54 88888.00 2000-09-25 02:38:09.607 269 15693.66 652.21 57478.93 88888.00 2000-09-25 02:38:10.607 269 15693.53 652.46 57480.27 88888.00 2000-09-25 02:38:11.607 269 15694.05 652.83 57478.81 88888.00 2000-09-25 02:38:12.607 269 15694.44 652.71 57480.03 88888.00 2000-09-25 02:38:13.607 269 15694.96 652.34 57478.81 88888.00 2000-09-25 02:38:14.607 269 15694.44 653.08 57479.42 88888.00 2000-09-25 02:38:15.607 269 15694.31 652.34 57479.30 88888.00 2000-09-25 02:38:16.607 269 15694.31 652.46 57480.52 88888.00 2000-09-25 02:38:17.607 269 15694.18 652.34 57480.03 88888.00 2000-09-25 02:38:18.607 269 15694.18 652.83 57479.79 88888.00 2000-09-25 02:38:19.607 269 15694.18 652.96 57479.54 88888.00 2000-09-25 02:38:20.607 269 15694.18 652.34 57480.27 88888.00 2000-09-25 02:38:21.607 269 15693.79 652.46 57479.42 88888.00 2000-09-25 02:38:22.607 269 15694.05 652.71 57479.05 88888.00 2000-09-25 02:38:23.607 269 15694.57 652.21 57479.42 88888.00 2000-09-25 02:38:24.607 269 15694.31 652.83 57479.42 88888.00 2000-09-25 02:38:25.607 269 15694.05 652.46 57479.54 88888.00 2000-09-25 02:38:26.607 269 15694.18 652.59 57479.30 88888.00 2000-09-25 02:38:27.607 269 15694.96 653.08 57480.03 88888.00 2000-09-25 02:38:28.607 269 15694.96 652.34 57478.93 88888.00 2000-09-25 02:38:29.607 269 15693.92 652.96 57479.54 88888.00 2000-09-25 02:38:30.607 269 15694.83 652.46 57479.54 88888.00 2000-09-25 02:38:31.607 269 15694.05 652.46 57479.05 88888.00 2000-09-25 02:38:32.607 269 15694.57 652.09 57479.42 88888.00 2000-09-25 02:38:33.607 269 15694.44 652.83 57479.17 88888.00 2000-09-25 02:38:34.607 269 15695.09 652.21 57479.79 88888.00 2000-09-25 02:38:35.607 269 15694.57 652.34 57480.03 88888.00 2000-09-25 02:38:36.607 269 15694.70 652.46 57479.30 88888.00 2000-09-25 02:38:37.607 269 15694.96 652.59 57479.79 88888.00 2000-09-25 02:38:38.607 269 15694.31 651.84 57479.79 88888.00 2000-09-25 02:38:39.607 269 15694.44 651.97 57479.66 88888.00 2000-09-25 02:38:40.607 269 15693.53 652.21 57479.05 88888.00 2000-09-25 02:38:41.607 269 15694.96 652.59 57479.30 88888.00 2000-09-25 02:38:42.607 269 15694.18 652.46 57478.68 88888.00 2000-09-25 02:38:43.607 269 15694.57 652.46 57479.05 88888.00 2000-09-25 02:38:44.607 269 15695.09 652.21 57478.81 88888.00 2000-09-25 02:38:45.607 269 15694.18 651.97 57479.05 88888.00 2000-09-25 02:38:46.607 269 15694.44 652.59 57478.56 88888.00 2000-09-25 02:38:47.607 269 15694.83 652.46 57479.17 88888.00 2000-09-25 02:38:48.607 269 15694.96 651.97 57479.42 88888.00 2000-09-25 02:38:49.607 269 15694.05 651.97 57479.17 88888.00 2000-09-25 02:38:50.607 269 15694.05 652.59 57479.42 88888.00 2000-09-25 02:38:51.607 269 15694.57 651.72 57479.30 88888.00 2000-09-25 02:38:52.607 269 15694.31 652.34 57479.05 88888.00 2000-09-25 02:38:53.607 269 15694.96 651.59 57478.56 88888.00 2000-09-25 02:38:54.607 269 15694.57 652.34 57478.32 88888.00 2000-09-25 02:38:55.607 269 15694.44 652.46 57478.93 88888.00 2000-09-25 02:38:56.607 269 15694.31 652.09 57478.81 88888.00 2000-09-25 02:38:57.607 269 15695.22 652.09 57478.68 88888.00 2000-09-25 02:38:58.607 269 15694.18 652.09 57479.54 88888.00 2000-09-25 02:38:59.607 269 15694.96 652.09 57478.93 88888.00 2000-09-25 02:39:00.607 269 15694.05 652.09 57478.93 88888.00 2000-09-25 02:39:01.607 269 15694.70 651.59 57479.54 88888.00 2000-09-25 02:39:02.607 269 15694.70 652.46 57478.32 88888.00 2000-09-25 02:39:03.607 269 15693.92 652.46 57479.42 88888.00 2000-09-25 02:39:04.607 269 15693.92 651.47 57478.56 88888.00 2000-09-25 02:39:05.607 269 15693.66 651.97 57478.56 88888.00 2000-09-25 02:39:06.607 269 15693.53 651.97 57478.56 88888.00 2000-09-25 02:39:07.607 269 15693.27 652.34 57478.68 88888.00 2000-09-25 02:39:08.607 269 15694.31 652.34 57479.30 88888.00 2000-09-25 02:39:09.607 269 15694.31 652.46 57478.56 88888.00 2000-09-25 02:39:10.607 269 15694.18 652.09 57478.93 88888.00 2000-09-25 02:39:11.607 269 15693.79 651.35 57479.05 88888.00 2000-09-25 02:39:12.607 269 15694.96 651.72 57478.44 88888.00 2000-09-25 02:39:13.607 269 15694.05 652.21 57479.17 88888.00 2000-09-25 02:39:14.607 269 15694.44 652.09 57479.05 88888.00 2000-09-25 02:39:15.607 269 15694.31 651.59 57479.05 88888.00 2000-09-25 02:39:16.607 269 15693.79 651.72 57478.56 88888.00 2000-09-25 02:39:17.607 269 15694.31 651.97 57478.56 88888.00 2000-09-25 02:39:18.607 269 15694.83 652.34 57478.07 88888.00 2000-09-25 02:39:19.607 269 15694.18 652.21 57478.81 88888.00 2000-09-25 02:39:20.607 269 15693.92 652.34 57478.68 88888.00 2000-09-25 02:39:21.607 269 15694.70 651.47 57479.17 88888.00 2000-09-25 02:39:22.607 269 15693.66 651.84 57478.20 88888.00 2000-09-25 02:39:23.607 269 15694.31 651.97 57478.44 88888.00 2000-09-25 02:39:24.607 269 15694.05 651.84 57479.05 88888.00 2000-09-25 02:39:25.607 269 15694.31 651.97 57478.44 88888.00 2000-09-25 02:39:26.607 269 15693.79 652.34 57478.44 88888.00 2000-09-25 02:39:27.607 269 15693.66 652.09 57478.20 88888.00 2000-09-25 02:39:28.607 269 15694.70 652.09 57478.32 88888.00 2000-09-25 02:39:29.607 269 15694.05 651.59 57478.68 88888.00 2000-09-25 02:39:30.607 269 15693.79 651.35 57478.44 88888.00 2000-09-25 02:39:31.607 269 15693.79 651.35 57478.44 88888.00 2000-09-25 02:39:32.607 269 15694.05 651.35 57478.68 88888.00 2000-09-25 02:39:33.607 269 15694.05 652.09 57479.05 88888.00 2000-09-25 02:39:34.607 269 15694.18 651.97 57478.68 88888.00 2000-09-25 02:39:35.607 269 15693.53 652.71 57478.68 88888.00 2000-09-25 02:39:36.607 269 15693.53 652.09 57477.59 88888.00 2000-09-25 02:39:37.607 269 15693.01 651.72 57478.44 88888.00 2000-09-25 02:39:38.607 269 15693.27 651.72 57478.81 88888.00 2000-09-25 02:39:39.607 269 15693.14 651.84 57478.20 88888.00 2000-09-25 02:39:40.607 269 15693.40 651.22 57478.93 88888.00 2000-09-25 02:39:41.607 269 15693.14 652.46 57478.32 88888.00 2000-09-25 02:39:42.607 269 15693.40 651.22 57478.07 88888.00 2000-09-25 02:39:43.607 269 15693.53 651.47 57478.81 88888.00 2000-09-25 02:39:44.607 269 15692.49 651.59 57478.81 88888.00 2000-09-25 02:39:45.607 269 15693.53 651.35 57478.07 88888.00 2000-09-25 02:39:46.607 269 15692.75 651.72 57478.44 88888.00 2000-09-25 02:39:47.607 269 15693.14 652.09 57478.07 88888.00 2000-09-25 02:39:48.607 269 15692.49 651.84 57478.07 88888.00 2000-09-25 02:39:49.607 269 15692.75 651.10 57478.20 88888.00 2000-09-25 02:39:50.607 269 15692.62 650.85 57478.32 88888.00 2000-09-25 02:39:51.607 269 15692.49 651.22 57478.20 88888.00 2000-09-25 02:39:52.607 269 15692.49 651.35 57478.07 88888.00 2000-09-25 02:39:53.607 269 15692.88 652.21 57478.07 88888.00 2000-09-25 02:39:54.607 269 15692.36 651.47 57478.68 88888.00 2000-09-25 02:39:55.607 269 15692.36 651.10 57479.05 88888.00 2000-09-25 02:39:56.607 269 15691.71 651.59 57478.32 88888.00 2000-09-25 02:39:57.607 269 15692.75 651.35 57478.68 88888.00 2000-09-25 02:39:58.607 269 15693.01 651.10 57478.81 88888.00 2000-09-25 02:39:59.607 269 15691.71 652.09 57478.93 88888.00 2000-09-25 02:40:00.607 269 15691.71 651.59 57478.20 88888.00 2000-09-25 02:40:01.607 269 15692.49 651.10 57478.56 88888.00 2000-09-25 02:40:02.607 269 15691.97 651.10 57478.44 88888.00 2000-09-25 02:40:03.607 269 15691.84 651.97 57477.22 88888.00 2000-09-25 02:40:04.607 269 15691.32 651.97 57477.95 88888.00 2000-09-25 02:40:05.607 269 15691.84 651.59 57478.44 88888.00 2000-09-25 02:40:06.607 269 15691.71 651.35 57478.07 88888.00 2000-09-25 02:40:07.607 269 15691.58 651.97 57477.34 88888.00 2000-09-25 02:40:08.607 269 15691.58 651.59 57478.20 88888.00 2000-09-25 02:40:09.607 269 15691.97 651.97 57477.95 88888.00 2000-09-25 02:40:10.607 269 15691.58 651.35 57478.44 88888.00 2000-09-25 02:40:11.607 269 15691.32 651.72 57477.95 88888.00 2000-09-25 02:40:12.607 269 15691.71 651.22 57477.95 88888.00 2000-09-25 02:40:13.607 269 15690.93 651.47 57477.83 88888.00 2000-09-25 02:40:14.607 269 15691.32 651.72 57477.46 88888.00 2000-09-25 02:40:15.607 269 15691.58 651.10 57477.46 88888.00 2000-09-25 02:40:16.607 269 15691.19 651.72 57476.85 88888.00 2000-09-25 02:40:17.607 269 15691.45 650.98 57478.20 88888.00 2000-09-25 02:40:18.607 269 15691.71 651.22 57478.20 88888.00 2000-09-25 02:40:19.607 269 15690.67 651.97 57478.07 88888.00 2000-09-25 02:40:20.607 269 15691.32 651.35 57477.83 88888.00 2000-09-25 02:40:21.607 269 15691.19 651.72 57477.59 88888.00 2000-09-25 02:40:22.607 269 15690.67 651.97 57477.59 88888.00 2000-09-25 02:40:23.607 269 15691.32 651.10 57477.46 88888.00 2000-09-25 02:40:24.607 269 15690.41 651.10 57477.09 88888.00 2000-09-25 02:40:25.607 269 15690.93 651.84 57477.83 88888.00 2000-09-25 02:40:26.607 269 15690.54 650.98 57477.59 88888.00 2000-09-25 02:40:27.607 269 15690.54 651.97 57477.46 88888.00 2000-09-25 02:40:28.607 269 15690.02 651.84 57477.46 88888.00 2000-09-25 02:40:29.607 269 15691.06 651.59 57477.71 88888.00 2000-09-25 02:40:30.607 269 15690.54 652.34 57477.59 88888.00 2000-09-25 02:40:31.607 269 15689.37 651.84 57476.97 88888.00 2000-09-25 02:40:32.607 269 15689.76 651.35 57477.09 88888.00 2000-09-25 02:40:33.607 269 15690.28 651.35 57478.20 88888.00 2000-09-25 02:40:34.607 269 15690.41 651.72 57477.71 88888.00 2000-09-25 02:40:35.607 269 15689.76 650.73 57477.22 88888.00 2000-09-25 02:40:36.607 269 15690.28 651.59 57477.34 88888.00 2000-09-25 02:40:37.607 269 15689.76 651.59 57476.85 88888.00 2000-09-25 02:40:38.607 269 15689.63 651.59 57476.61 88888.00 2000-09-25 02:40:39.607 269 15690.67 651.59 57477.34 88888.00 2000-09-25 02:40:40.607 269 15689.50 651.97 57476.61 88888.00 2000-09-25 02:40:41.607 269 15689.24 651.35 57476.61 88888.00 2000-09-25 02:40:42.607 269 15689.24 651.59 57477.22 88888.00 2000-09-25 02:40:43.607 269 15689.76 651.35 57477.22 88888.00 2000-09-25 02:40:44.607 269 15689.89 650.85 57476.61 88888.00 2000-09-25 02:40:45.607 269 15690.15 651.22 57476.73 88888.00 2000-09-25 02:40:46.607 269 15688.85 651.59 57476.48 88888.00 2000-09-25 02:40:47.607 269 15689.76 651.35 57476.61 88888.00 2000-09-25 02:40:48.607 269 15689.37 651.22 57476.36 88888.00 2000-09-25 02:40:49.607 269 15689.37 651.59 57476.73 88888.00 2000-09-25 02:40:50.607 269 15689.63 651.72 57477.09 88888.00 2000-09-25 02:40:51.607 269 15689.63 650.98 57476.73 88888.00 2000-09-25 02:40:52.607 269 15689.76 651.84 57477.34 88888.00 2000-09-25 02:40:53.607 269 15689.50 651.72 57475.75 88888.00 2000-09-25 02:40:54.607 269 15689.11 652.34 57476.24 88888.00 2000-09-25 02:40:55.607 269 15689.11 651.72 57476.48 88888.00 2000-09-25 02:40:56.607 269 15689.63 651.59 57476.61 88888.00 2000-09-25 02:40:57.607 269 15688.85 650.48 57476.12 88888.00 2000-09-25 02:40:58.607 269 15688.85 651.59 57476.36 88888.00 2000-09-25 02:40:59.607 269 15689.24 651.35 57476.24 88888.00 2000-09-25 02:41:00.607 269 15688.85 651.10 57476.12 88888.00 2000-09-25 02:41:01.607 269 15689.63 651.35 57476.36 88888.00 2000-09-25 02:41:02.607 269 15689.11 650.98 57476.00 88888.00 2000-09-25 02:41:03.607 269 15688.98 650.85 57476.36 88888.00 2000-09-25 02:41:04.607 269 15689.11 651.10 57476.73 88888.00 2000-09-25 02:41:05.607 269 15689.11 651.22 57476.24 88888.00 2000-09-25 02:41:06.607 269 15689.24 651.22 57476.00 88888.00 2000-09-25 02:41:07.607 269 15688.72 651.35 57476.24 88888.00 2000-09-25 02:41:08.607 269 15688.59 650.98 57476.48 88888.00 2000-09-25 02:41:09.607 269 15688.07 650.36 57476.48 88888.00 2000-09-25 02:41:10.607 269 15688.20 650.98 57476.48 88888.00 2000-09-25 02:41:11.607 269 15688.33 651.47 57475.38 88888.00 2000-09-25 02:41:12.607 269 15688.59 651.35 57475.87 88888.00 2000-09-25 02:41:13.607 269 15688.72 650.98 57476.12 88888.00 2000-09-25 02:41:14.607 269 15688.85 650.85 57476.36 88888.00 2000-09-25 02:41:15.607 269 15688.46 650.73 57475.75 88888.00 2000-09-25 02:41:16.607 269 15688.59 651.72 57475.87 88888.00 2000-09-25 02:41:17.607 269 15687.94 650.98 57475.63 88888.00 2000-09-25 02:41:18.607 269 15688.98 651.59 57476.00 88888.00 2000-09-25 02:41:19.607 269 15687.94 651.10 57475.50 88888.00 2000-09-25 02:41:20.607 269 15688.59 651.35 57475.87 88888.00 2000-09-25 02:41:21.607 269 15687.94 650.85 57475.75 88888.00 2000-09-25 02:41:22.607 269 15688.72 650.98 57476.12 88888.00 2000-09-25 02:41:23.607 269 15688.85 651.35 57475.75 88888.00 2000-09-25 02:41:24.607 269 15688.72 650.73 57476.24 88888.00 2000-09-25 02:41:25.607 269 15688.46 651.10 57475.75 88888.00 2000-09-25 02:41:26.607 269 15688.46 651.22 57475.26 88888.00 2000-09-25 02:41:27.607 269 15688.20 651.47 57475.87 88888.00 2000-09-25 02:41:28.607 269 15688.98 651.35 57475.87 88888.00 2000-09-25 02:41:29.607 269 15688.07 651.35 57476.24 88888.00 2000-09-25 02:41:30.607 269 15688.59 651.47 57475.75 88888.00 2000-09-25 02:41:31.607 269 15688.46 651.47 57475.63 88888.00 2000-09-25 02:41:32.607 269 15688.20 651.47 57476.24 88888.00 2000-09-25 02:41:33.607 269 15689.11 651.10 57475.50 88888.00 2000-09-25 02:41:34.607 269 15688.59 651.35 57475.75 88888.00 2000-09-25 02:41:35.607 269 15687.94 651.84 57476.12 88888.00 2000-09-25 02:41:36.607 269 15688.07 651.35 57476.00 88888.00 2000-09-25 02:41:37.607 269 15688.20 651.10 57475.63 88888.00 2000-09-25 02:41:38.607 269 15688.46 651.35 57476.48 88888.00 2000-09-25 02:41:39.607 269 15688.07 651.84 57476.12 88888.00 2000-09-25 02:41:40.607 269 15688.46 651.59 57476.48 88888.00 2000-09-25 02:41:41.607 269 15688.59 650.73 57476.12 88888.00 2000-09-25 02:41:42.607 269 15688.20 651.22 57475.50 88888.00 2000-09-25 02:41:43.607 269 15688.46 651.59 57476.12 88888.00 2000-09-25 02:41:44.607 269 15688.07 651.35 57475.87 88888.00 2000-09-25 02:41:45.607 269 15687.81 650.98 57476.36 88888.00 2000-09-25 02:41:46.607 269 15688.59 651.59 57476.00 88888.00 2000-09-25 02:41:47.607 269 15688.98 651.59 57475.87 88888.00 2000-09-25 02:41:48.607 269 15688.33 651.84 57476.00 88888.00 2000-09-25 02:41:49.607 269 15687.55 651.47 57476.36 88888.00 2000-09-25 02:41:50.607 269 15688.72 650.98 57476.24 88888.00 2000-09-25 02:41:51.607 269 15688.46 651.47 57476.00 88888.00 2000-09-25 02:41:52.607 269 15687.81 651.59 57475.75 88888.00 2000-09-25 02:41:53.607 269 15687.68 651.97 57475.63 88888.00 2000-09-25 02:41:54.607 269 15688.20 650.73 57476.12 88888.00 2000-09-25 02:41:55.607 269 15688.20 651.10 57475.75 88888.00 2000-09-25 02:41:56.607 269 15688.33 651.59 57476.61 88888.00 2000-09-25 02:41:57.607 269 15688.33 651.59 57475.63 88888.00 2000-09-25 02:41:58.607 269 15688.59 651.35 57476.24 88888.00 2000-09-25 02:41:59.607 269 15688.33 650.98 57475.14 88888.00 2000-09-25 02:42:00.607 269 15688.20 651.35 57476.61 88888.00 2000-09-25 02:42:01.607 269 15688.20 650.48 57476.00 88888.00 2000-09-25 02:42:02.607 269 15688.46 651.35 57476.12 88888.00 2000-09-25 02:42:03.607 269 15688.85 651.72 57475.63 88888.00 2000-09-25 02:42:04.607 269 15687.81 651.22 57475.75 88888.00 2000-09-25 02:42:05.607 269 15687.94 652.09 57475.75 88888.00 2000-09-25 02:42:06.607 269 15688.07 651.59 57476.12 88888.00 2000-09-25 02:42:07.607 269 15688.07 651.35 57476.36 88888.00 2000-09-25 02:42:08.607 269 15688.20 651.22 57475.63 88888.00 2000-09-25 02:42:09.607 269 15688.33 651.10 57476.48 88888.00 2000-09-25 02:42:10.607 269 15687.68 650.60 57475.87 88888.00 2000-09-25 02:42:11.607 269 15688.33 651.72 57475.75 88888.00 2000-09-25 02:42:12.607 269 15687.68 650.98 57476.00 88888.00 2000-09-25 02:42:13.607 269 15688.07 651.35 57475.38 88888.00 2000-09-25 02:42:14.607 269 15688.07 651.84 57475.63 88888.00 2000-09-25 02:42:15.607 269 15687.55 650.60 57475.87 88888.00 2000-09-25 02:42:16.607 269 15688.07 650.98 57475.75 88888.00 2000-09-25 02:42:17.607 269 15687.94 651.59 57476.24 88888.00 2000-09-25 02:42:18.607 269 15688.33 651.59 57476.24 88888.00 2000-09-25 02:42:19.607 269 15688.07 650.60 57475.63 88888.00 2000-09-25 02:42:20.607 269 15688.20 651.35 57476.12 88888.00 2000-09-25 02:42:21.607 269 15687.81 651.22 57475.87 88888.00 2000-09-25 02:42:22.607 269 15687.68 651.72 57476.00 88888.00 2000-09-25 02:42:23.607 269 15687.81 651.59 57475.50 88888.00 2000-09-25 02:42:24.607 269 15687.68 651.35 57475.63 88888.00 2000-09-25 02:42:25.607 269 15687.55 651.47 57475.87 88888.00 2000-09-25 02:42:26.607 269 15687.81 651.35 57476.24 88888.00 2000-09-25 02:42:27.607 269 15688.33 651.35 57476.24 88888.00 2000-09-25 02:42:28.607 269 15688.07 651.72 57475.63 88888.00 2000-09-25 02:42:29.607 269 15688.07 650.98 57476.36 88888.00 2000-09-25 02:42:30.607 269 15687.81 650.85 57476.36 88888.00 2000-09-25 02:42:31.607 269 15687.81 650.73 57475.87 88888.00 2000-09-25 02:42:32.607 269 15688.46 651.47 57476.12 88888.00 2000-09-25 02:42:33.607 269 15687.55 651.59 57476.12 88888.00 2000-09-25 02:42:34.607 269 15688.33 651.35 57476.36 88888.00 2000-09-25 02:42:35.607 269 15687.55 651.22 57476.48 88888.00 2000-09-25 02:42:36.607 269 15687.81 650.98 57476.48 88888.00 2000-09-25 02:42:37.607 269 15688.07 651.10 57476.36 88888.00 2000-09-25 02:42:38.607 269 15688.46 650.60 57475.75 88888.00 2000-09-25 02:42:39.607 269 15688.85 651.47 57475.87 88888.00 2000-09-25 02:42:40.607 269 15688.46 651.35 57475.87 88888.00 2000-09-25 02:42:41.607 269 15688.72 651.59 57475.75 88888.00 2000-09-25 02:42:42.607 269 15689.24 651.35 57476.36 88888.00 2000-09-25 02:42:43.607 269 15688.59 651.22 57476.61 88888.00 2000-09-25 02:42:44.607 269 15688.46 651.10 57476.24 88888.00 2000-09-25 02:42:45.607 269 15688.33 651.47 57476.36 88888.00 2000-09-25 02:42:46.607 269 15688.85 650.98 57476.24 88888.00 2000-09-25 02:42:47.607 269 15688.33 651.10 57476.00 88888.00 2000-09-25 02:42:48.607 269 15688.33 652.09 57476.24 88888.00 2000-09-25 02:42:49.607 269 15688.85 651.22 57476.97 88888.00 2000-09-25 02:42:50.607 269 15688.07 651.59 57476.48 88888.00 2000-09-25 02:42:51.607 269 15688.59 651.10 57476.48 88888.00 2000-09-25 02:42:52.607 269 15688.59 650.98 57476.12 88888.00 2000-09-25 02:42:53.607 269 15688.46 650.98 57476.24 88888.00 2000-09-25 02:42:54.607 269 15688.46 650.98 57475.87 88888.00 2000-09-25 02:42:55.607 269 15689.37 651.47 57476.61 88888.00 2000-09-25 02:42:56.607 269 15688.85 651.84 57476.73 88888.00 2000-09-25 02:42:57.607 269 15688.72 651.35 57476.61 88888.00 2000-09-25 02:42:58.607 269 15688.33 651.35 57476.73 88888.00 2000-09-25 02:42:59.607 269 15688.07 651.59 57476.61 88888.00 2000-09-25 02:43:00.607 269 15688.59 651.47 57476.85 88888.00 2000-09-25 02:43:01.607 269 15688.20 651.22 57476.97 88888.00 2000-09-25 02:43:02.607 269 15689.24 650.85 57476.24 88888.00 2000-09-25 02:43:03.607 269 15688.98 651.47 57477.09 88888.00 2000-09-25 02:43:04.607 269 15688.72 651.10 57476.73 88888.00 2000-09-25 02:43:05.607 269 15689.24 650.98 57476.48 88888.00 2000-09-25 02:43:06.607 269 15689.11 651.22 57477.34 88888.00 2000-09-25 02:43:07.607 269 15688.85 651.22 57477.09 88888.00 2000-09-25 02:43:08.607 269 15689.37 651.10 57476.48 88888.00 2000-09-25 02:43:09.607 269 15689.11 651.72 57477.22 88888.00 2000-09-25 02:43:10.607 269 15688.98 651.22 57477.46 88888.00 2000-09-25 02:43:11.607 269 15689.11 651.22 57477.46 88888.00 2000-09-25 02:43:12.607 269 15688.85 650.85 57477.95 88888.00 2000-09-25 02:43:13.607 269 15689.50 651.10 57477.09 88888.00 2000-09-25 02:43:14.607 269 15688.98 651.47 57476.85 88888.00 2000-09-25 02:43:15.607 269 15689.11 651.59 57477.71 88888.00 2000-09-25 02:43:17.607 269 15688.59 651.47 57477.71 88888.00 2000-09-25 02:43:18.607 269 15688.85 650.85 57477.83 88888.00 2000-09-25 02:43:19.607 269 15689.11 651.22 57476.97 88888.00 2000-09-25 02:43:20.607 269 15688.72 650.98 57477.59 88888.00 2000-09-25 02:43:21.607 269 15688.85 650.98 57477.34 88888.00 2000-09-25 02:43:22.607 269 15689.24 651.10 57478.20 88888.00 2000-09-25 02:43:23.607 269 15688.59 650.73 57477.59 88888.00 2000-09-25 02:43:24.607 269 15688.46 650.60 57477.34 88888.00 2000-09-25 02:43:25.607 269 15689.24 651.59 57477.59 88888.00 2000-09-25 02:43:26.607 269 15689.11 651.22 57477.46 88888.00 2000-09-25 02:43:27.607 269 15688.85 651.72 57477.83 88888.00 2000-09-25 02:43:28.607 269 15688.98 650.85 57478.07 88888.00 2000-09-25 02:43:29.607 269 15689.37 650.98 57477.71 88888.00 2000-09-25 02:43:30.607 269 15688.59 651.35 57477.59 88888.00 2000-09-25 02:43:31.607 269 15688.98 651.22 57477.59 88888.00 2000-09-25 02:43:32.607 269 15688.85 650.98 57476.85 88888.00 2000-09-25 02:43:33.607 269 15688.85 650.60 57477.34 88888.00 2000-09-25 02:43:34.607 269 15688.07 650.48 57478.07 88888.00 2000-09-25 02:43:35.607 269 15688.72 651.59 57477.83 88888.00 2000-09-25 02:43:36.607 269 15689.11 650.85 57477.46 88888.00 2000-09-25 02:43:37.607 269 15688.98 650.48 57477.46 88888.00 2000-09-25 02:43:38.607 269 15688.20 651.10 57477.59 88888.00 2000-09-25 02:43:39.607 269 15688.85 650.36 57478.07 88888.00 2000-09-25 02:43:40.607 269 15689.11 651.22 57477.09 88888.00 2000-09-25 02:43:41.607 269 15688.46 650.73 57477.83 88888.00 2000-09-25 02:43:42.607 269 15688.46 650.23 57478.20 88888.00 2000-09-25 02:43:43.607 269 15688.46 651.22 57478.07 88888.00 2000-09-25 02:43:44.607 269 15689.37 650.85 57477.95 88888.00 2000-09-25 02:43:45.607 269 15688.59 651.10 57477.22 88888.00 2000-09-25 02:43:46.607 269 15688.85 650.85 57477.22 88888.00 2000-09-25 02:43:47.607 269 15688.72 650.98 57477.59 88888.00 2000-09-25 02:43:48.607 269 15688.59 650.98 57478.81 88888.00 2000-09-25 02:43:49.607 269 15689.11 650.36 57477.46 88888.00 2000-09-25 02:43:50.607 269 15688.33 650.48 57477.83 88888.00 2000-09-25 02:43:51.607 269 15688.72 650.36 57477.95 88888.00 2000-09-25 02:43:52.607 269 15688.46 651.10 57478.32 88888.00 2000-09-25 02:43:53.607 269 15688.46 650.98 57477.09 88888.00 2000-09-25 02:43:54.607 269 15688.33 651.22 57477.83 88888.00 2000-09-25 02:43:55.607 269 15688.85 650.85 57477.59 88888.00 2000-09-25 02:43:56.607 269 15688.46 650.60 57477.09 88888.00 2000-09-25 02:43:57.607 269 15688.07 650.60 57477.71 88888.00 2000-09-25 02:43:58.607 269 15688.46 650.48 57477.83 88888.00 2000-09-25 02:43:59.607 269 15688.33 650.85 57477.34 88888.00 2000-09-25 02:44:00.607 269 15688.07 651.10 57477.95 88888.00 2000-09-25 02:44:01.607 269 15688.98 650.73 57477.95 88888.00 2000-09-25 02:44:02.607 269 15688.33 650.73 57477.83 88888.00 2000-09-25 02:44:03.607 269 15688.72 650.60 57477.83 88888.00 2000-09-25 02:44:04.607 269 15688.59 650.60 57478.07 88888.00 2000-09-25 02:44:05.607 269 15688.07 650.73 57478.56 88888.00 2000-09-25 02:44:06.607 269 15687.81 650.98 57477.95 88888.00 2000-09-25 02:44:07.607 269 15688.33 650.60 57478.32 88888.00 2000-09-25 02:44:08.607 269 15687.94 650.23 57477.83 88888.00 2000-09-25 02:44:09.607 269 15688.33 649.61 57477.83 88888.00 2000-09-25 02:44:10.607 269 15688.07 650.23 57477.83 88888.00 2000-09-25 02:44:11.607 269 15688.72 650.48 57477.46 88888.00 2000-09-25 02:44:12.607 269 15687.55 650.11 57478.07 88888.00 2000-09-25 02:44:13.607 269 15688.07 650.23 57477.46 88888.00 2000-09-25 02:44:14.607 269 15687.55 650.36 57478.07 88888.00 2000-09-25 02:44:15.607 269 15688.20 650.36 57478.32 88888.00 2000-09-25 02:44:16.607 269 15687.81 650.48 57477.34 88888.00 2000-09-25 02:44:17.607 269 15688.33 650.48 57477.46 88888.00 2000-09-25 02:44:18.607 269 15687.81 650.36 57477.83 88888.00 2000-09-25 02:44:19.607 269 15687.81 650.48 57477.83 88888.00 2000-09-25 02:44:20.607 269 15687.68 650.85 57478.56 88888.00 2000-09-25 02:44:21.607 269 15687.81 650.73 57477.83 88888.00 2000-09-25 02:44:22.607 269 15687.42 650.11 57477.34 88888.00 2000-09-25 02:44:23.607 269 15687.68 650.85 57477.95 88888.00 2000-09-25 02:44:24.607 269 15687.94 650.85 57477.46 88888.00 2000-09-25 02:44:25.607 269 15687.68 650.48 57477.71 88888.00 2000-09-25 02:44:26.607 269 15687.81 650.36 57477.34 88888.00 2000-09-25 02:44:27.607 269 15687.68 650.36 57477.83 88888.00 2000-09-25 02:44:28.607 269 15687.42 649.86 57477.22 88888.00 2000-09-25 02:44:29.607 269 15686.90 650.36 57477.71 88888.00 2000-09-25 02:44:30.607 269 15687.68 650.11 57477.95 88888.00 2000-09-25 02:44:31.607 269 15687.81 649.98 57478.20 88888.00 2000-09-25 02:44:32.607 269 15687.42 650.23 57477.22 88888.00 2000-09-25 02:44:33.607 269 15687.42 649.98 57478.07 88888.00 2000-09-25 02:44:34.607 269 15687.55 649.98 57477.59 88888.00 2000-09-25 02:44:35.607 269 15687.29 649.61 57477.95 88888.00 2000-09-25 02:44:36.607 269 15686.77 649.98 57477.34 88888.00 2000-09-25 02:44:37.607 269 15687.81 650.73 57477.71 88888.00 2000-09-25 02:44:38.607 269 15687.55 649.61 57477.95 88888.00 2000-09-25 02:44:39.607 269 15687.68 650.48 57477.71 88888.00 2000-09-25 02:44:40.607 269 15687.16 649.74 57477.59 88888.00 2000-09-25 02:44:41.607 269 15687.55 650.36 57477.59 88888.00 2000-09-25 02:44:42.607 269 15687.29 649.74 57478.20 88888.00 2000-09-25 02:44:43.607 269 15687.68 650.23 57477.71 88888.00 2000-09-25 02:44:44.607 269 15687.29 650.11 57478.07 88888.00 2000-09-25 02:44:45.607 269 15686.90 649.86 57477.46 88888.00 2000-09-25 02:44:46.607 269 15687.29 649.86 57478.32 88888.00 2000-09-25 02:44:47.607 269 15686.90 649.98 57477.59 88888.00 2000-09-25 02:44:48.607 269 15686.77 649.98 57477.83 88888.00 2000-09-25 02:44:49.607 269 15687.03 650.60 57477.83 88888.00 2000-09-25 02:44:50.607 269 15687.03 649.98 57478.07 88888.00 2000-09-25 02:44:51.607 269 15686.77 649.98 57477.59 88888.00 2000-09-25 02:44:52.607 269 15686.51 649.74 57477.59 88888.00 2000-09-25 02:44:53.607 269 15687.42 649.74 57477.83 88888.00 2000-09-25 02:44:54.607 269 15686.77 649.49 57477.95 88888.00 2000-09-25 02:44:55.607 269 15686.38 649.49 57477.71 88888.00 2000-09-25 02:44:56.607 269 15686.25 649.49 57477.09 88888.00 2000-09-25 02:44:57.607 269 15685.99 649.61 57477.83 88888.00 2000-09-25 02:44:58.607 269 15686.38 649.98 57478.20 88888.00 2000-09-25 02:44:59.607 269 15685.99 649.74 57477.34 88888.00 2000-09-25 02:45:00.607 269 15686.77 649.24 57477.71 88888.00 2000-09-25 02:45:01.607 269 15686.51 649.37 57477.71 88888.00 2000-09-25 02:45:02.607 269 15685.86 649.61 57477.83 88888.00 2000-09-25 02:45:03.607 269 15686.51 649.61 57478.56 88888.00 2000-09-25 02:45:04.607 269 15686.25 649.37 57477.59 88888.00 2000-09-25 02:45:05.607 269 15686.51 649.86 57478.44 88888.00 2000-09-25 02:45:06.607 269 15686.51 650.11 57478.07 88888.00 2000-09-25 02:45:07.607 269 15686.90 649.49 57477.95 88888.00 2000-09-25 02:45:08.607 269 15685.99 649.49 57478.56 88888.00 2000-09-25 02:45:09.607 269 15686.38 649.37 57477.46 88888.00 2000-09-25 02:45:10.607 269 15685.86 649.86 57477.34 88888.00 2000-09-25 02:45:11.607 269 15686.12 649.37 57478.07 88888.00 2000-09-25 02:45:12.607 269 15686.12 650.11 57477.59 88888.00 2000-09-25 02:45:13.607 269 15685.99 649.61 57477.59 88888.00 2000-09-25 02:45:14.607 269 15686.25 649.74 57477.59 88888.00 2000-09-25 02:45:15.607 269 15686.25 649.37 57477.83 88888.00 2000-09-25 02:45:17.607 269 15685.86 648.99 57477.09 88888.00 2000-09-25 02:45:18.607 269 15685.73 650.11 57477.59 88888.00 2000-09-25 02:45:19.607 269 15686.38 649.61 57478.93 88888.00 2000-09-25 02:45:20.607 269 15685.60 649.61 57477.71 88888.00 2000-09-25 02:45:21.607 269 15685.99 649.49 57478.07 88888.00 2000-09-25 02:45:22.607 269 15685.86 648.75 57478.07 88888.00 2000-09-25 02:45:23.607 269 15685.86 649.24 57478.56 88888.00 2000-09-25 02:45:24.607 269 15686.12 649.74 57478.07 88888.00 2000-09-25 02:45:25.607 269 15685.34 649.24 57478.68 88888.00 2000-09-25 02:45:26.607 269 15686.64 649.12 57478.81 88888.00 2000-09-25 02:45:27.607 269 15685.99 648.62 57477.83 88888.00 2000-09-25 02:45:28.607 269 15686.12 649.49 57478.07 88888.00 2000-09-25 02:45:29.607 269 15685.99 649.37 57478.32 88888.00 2000-09-25 02:45:30.607 269 15686.77 649.37 57478.81 88888.00 2000-09-25 02:45:31.607 269 15685.21 649.49 57477.59 88888.00 2000-09-25 02:45:32.607 269 15685.34 650.23 57478.44 88888.00 2000-09-25 02:45:33.607 269 15685.60 649.49 57477.83 88888.00 2000-09-25 02:45:34.607 269 15685.47 649.86 57477.34 88888.00 2000-09-25 02:45:35.607 269 15684.95 650.11 57477.83 88888.00 2000-09-25 02:45:36.607 269 15685.08 649.37 57478.32 88888.00 2000-09-25 02:45:37.607 269 15685.21 648.37 57477.34 88888.00 2000-09-25 02:45:38.607 269 15685.73 649.86 57478.20 88888.00 2000-09-25 02:45:39.607 269 15685.60 650.36 57478.20 88888.00 2000-09-25 02:45:40.607 269 15685.08 649.74 57478.20 88888.00 2000-09-25 02:45:41.607 269 15685.08 649.86 57477.83 88888.00 2000-09-25 02:45:42.607 269 15684.69 649.74 57477.71 88888.00 2000-09-25 02:45:43.607 269 15684.17 648.99 57477.59 88888.00 2000-09-25 02:45:44.607 269 15685.21 649.61 57478.20 88888.00 2000-09-25 02:45:45.607 269 15684.95 649.49 57478.20 88888.00 2000-09-25 02:45:46.607 269 15684.43 649.49 57477.59 88888.00 2000-09-25 02:45:47.607 269 15685.08 649.86 57478.68 88888.00 2000-09-25 02:45:48.607 269 15685.21 649.49 57477.83 88888.00 2000-09-25 02:45:49.607 269 15685.21 649.37 57477.34 88888.00 2000-09-25 02:45:50.607 269 15684.69 649.24 57477.95 88888.00 2000-09-25 02:45:51.607 269 15685.60 649.74 57478.07 88888.00 2000-09-25 02:45:52.607 269 15685.34 649.86 57478.44 88888.00 2000-09-25 02:45:53.607 269 15685.08 649.61 57477.95 88888.00 2000-09-25 02:45:54.607 269 15685.34 649.74 57478.07 88888.00 2000-09-25 02:45:55.607 269 15684.69 649.37 57478.44 88888.00 2000-09-25 02:45:56.607 269 15685.21 649.98 57477.59 88888.00 2000-09-25 02:45:57.607 269 15684.04 649.49 57478.20 88888.00 2000-09-25 02:45:58.607 269 15684.43 649.61 57477.95 88888.00 2000-09-25 02:45:59.607 269 15684.43 649.86 57478.07 88888.00 2000-09-25 02:46:00.607 269 15684.04 649.74 57477.59 88888.00 2000-09-25 02:46:01.607 269 15684.69 649.24 57478.20 88888.00 2000-09-25 02:46:02.607 269 15684.82 649.37 57478.20 88888.00 2000-09-25 02:46:03.607 269 15685.34 650.23 57477.71 88888.00 2000-09-25 02:46:04.607 269 15683.92 649.86 57478.32 88888.00 2000-09-25 02:46:05.607 269 15684.56 650.23 57477.95 88888.00 2000-09-25 02:46:06.607 269 15684.43 649.98 57478.07 88888.00 2000-09-25 02:46:07.607 269 15684.30 650.23 57478.20 88888.00 2000-09-25 02:46:08.607 269 15684.43 650.48 57478.20 88888.00 2000-09-25 02:46:09.607 269 15683.66 649.86 57478.32 88888.00 2000-09-25 02:46:10.607 269 15684.56 649.61 57477.83 88888.00 2000-09-25 02:46:11.607 269 15684.82 649.98 57478.07 88888.00 2000-09-25 02:46:12.607 269 15683.39 649.98 57477.83 88888.00 2000-09-25 02:46:13.607 269 15683.66 649.24 57477.22 88888.00 2000-09-25 02:46:14.607 269 15684.04 650.23 57477.83 88888.00 2000-09-25 02:46:15.607 269 15684.69 649.86 57478.56 88888.00 2000-09-25 02:46:16.607 269 15684.17 650.23 57477.71 88888.00 2000-09-25 02:46:17.607 269 15684.04 649.86 57477.34 88888.00 2000-09-25 02:46:18.607 269 15684.43 649.86 57478.07 88888.00 2000-09-25 02:46:19.607 269 15683.92 650.11 57478.32 88888.00 2000-09-25 02:46:20.607 269 15683.92 649.86 57478.20 88888.00 2000-09-25 02:46:21.607 269 15683.79 650.36 57477.83 88888.00 2000-09-25 02:46:22.607 269 15684.17 649.74 57477.95 88888.00 2000-09-25 02:46:23.607 269 15684.30 649.86 57477.83 88888.00 2000-09-25 02:46:24.607 269 15683.39 649.86 57478.20 88888.00 2000-09-25 02:46:25.607 269 15683.53 650.23 57478.32 88888.00 2000-09-25 02:46:26.607 269 15683.92 649.61 57477.95 88888.00 2000-09-25 02:46:27.607 269 15684.30 650.11 57478.56 88888.00 2000-09-25 02:46:28.607 269 15683.53 649.37 57477.71 88888.00 2000-09-25 02:46:29.607 269 15683.79 650.11 57478.20 88888.00 2000-09-25 02:46:30.607 269 15683.92 649.61 57478.32 88888.00 2000-09-25 02:46:31.607 269 15683.39 649.98 57478.07 88888.00 2000-09-25 02:46:32.607 269 15684.04 650.36 57477.59 88888.00 2000-09-25 02:46:33.607 269 15683.00 649.74 57477.83 88888.00 2000-09-25 02:46:34.607 269 15683.26 649.98 57477.71 88888.00 2000-09-25 02:46:35.607 269 15683.26 649.98 57478.07 88888.00 2000-09-25 02:46:36.607 269 15683.53 650.23 57478.44 88888.00 2000-09-25 02:46:37.607 269 15683.39 649.61 57477.59 88888.00 2000-09-25 02:46:38.607 269 15683.13 649.61 57478.07 88888.00 2000-09-25 02:46:39.607 269 15683.92 649.98 57477.95 88888.00 2000-09-25 02:46:40.607 269 15683.00 649.74 57477.59 88888.00 2000-09-25 02:46:41.607 269 15683.13 650.36 57478.20 88888.00 2000-09-25 02:46:42.607 269 15683.00 649.86 57476.85 88888.00 2000-09-25 02:46:43.607 269 15683.66 649.37 57477.71 88888.00 2000-09-25 02:46:44.607 269 15682.23 649.49 57478.32 88888.00 2000-09-25 02:46:45.607 269 15682.23 649.86 57478.44 88888.00 2000-09-25 02:46:46.607 269 15682.88 649.86 57477.83 88888.00 2000-09-25 02:46:47.607 269 15682.62 650.36 57477.59 88888.00 2000-09-25 02:46:48.607 269 15683.13 649.37 57477.71 88888.00 2000-09-25 02:46:49.607 269 15683.00 649.98 57477.34 88888.00 2000-09-25 02:46:50.607 269 15682.49 649.98 57477.83 88888.00 2000-09-25 02:46:51.607 269 15683.00 649.86 57477.95 88888.00 2000-09-25 02:46:52.607 269 15683.26 649.86 57477.83 88888.00 2000-09-25 02:46:53.607 269 15683.26 650.23 57477.34 88888.00 2000-09-25 02:46:54.607 269 15683.13 649.74 57477.34 88888.00 2000-09-25 02:46:55.607 269 15683.53 650.11 57477.71 88888.00 2000-09-25 02:46:56.607 269 15683.00 650.36 57477.95 88888.00 2000-09-25 02:46:57.607 269 15683.13 649.86 57477.83 88888.00 2000-09-25 02:46:58.607 269 15682.62 649.86 57477.83 88888.00 2000-09-25 02:46:59.607 269 15682.88 649.12 57477.71 88888.00 2000-09-25 02:47:00.607 269 15682.23 649.61 57477.46 88888.00 2000-09-25 02:47:01.607 269 15682.10 649.37 57478.20 88888.00 2000-09-25 02:47:02.607 269 15682.62 649.37 57477.34 88888.00 2000-09-25 02:47:03.607 269 15682.10 649.37 57477.71 88888.00 2000-09-25 02:47:04.607 269 15682.49 649.61 57478.07 88888.00 2000-09-25 02:47:05.607 269 15682.23 650.36 57477.59 88888.00 2000-09-25 02:47:06.607 269 15682.49 649.74 57477.46 88888.00 2000-09-25 02:47:07.607 269 15682.75 649.49 57477.34 88888.00 2000-09-25 02:47:08.607 269 15682.36 649.61 57477.34 88888.00 2000-09-25 02:47:09.607 269 15681.58 649.86 57477.95 88888.00 2000-09-25 02:47:10.607 269 15683.00 649.49 57477.71 88888.00 2000-09-25 02:47:11.607 269 15682.75 649.86 57478.20 88888.00 2000-09-25 02:47:12.607 269 15683.00 649.37 57477.71 88888.00 2000-09-25 02:47:13.607 269 15682.23 650.23 57478.07 88888.00 2000-09-25 02:47:14.607 269 15682.23 649.86 57477.95 88888.00 2000-09-25 02:47:15.607 269 15682.10 650.23 57478.20 88888.00 2000-09-25 02:47:17.607 269 15682.49 649.98 57477.95 88888.00 2000-09-25 02:47:18.607 269 15681.84 649.86 57477.59 88888.00 2000-09-25 02:47:19.607 269 15682.10 650.11 57477.22 88888.00 2000-09-25 02:47:20.607 269 15681.97 649.86 57477.71 88888.00 2000-09-25 02:47:21.607 269 15682.10 649.37 57477.83 88888.00 2000-09-25 02:47:22.607 269 15681.97 650.60 57477.83 88888.00 2000-09-25 02:47:23.607 269 15682.36 650.60 57476.97 88888.00 2000-09-25 02:47:24.607 269 15682.10 649.86 57477.95 88888.00 2000-09-25 02:47:25.607 269 15681.71 649.49 57477.46 88888.00 2000-09-25 02:47:26.607 269 15681.97 650.36 57477.83 88888.00 2000-09-25 02:47:27.607 269 15681.32 649.98 57477.71 88888.00 2000-09-25 02:47:28.607 269 15682.23 650.73 57477.71 88888.00 2000-09-25 02:47:29.607 269 15681.58 650.23 57477.34 88888.00 2000-09-25 02:47:30.607 269 15681.58 649.61 57477.34 88888.00 2000-09-25 02:47:31.607 269 15681.45 649.98 57477.34 88888.00 2000-09-25 02:47:32.607 269 15681.84 649.98 57476.97 88888.00 2000-09-25 02:47:33.607 269 15681.84 649.86 57476.85 88888.00 2000-09-25 02:47:34.607 269 15681.71 649.98 57477.59 88888.00 2000-09-25 02:47:35.607 269 15681.19 649.98 57477.95 88888.00 2000-09-25 02:47:36.607 269 15681.32 649.86 57477.59 88888.00 2000-09-25 02:47:37.607 269 15681.84 649.61 57477.71 88888.00 2000-09-25 02:47:38.607 269 15682.10 649.74 57477.46 88888.00 2000-09-25 02:47:39.607 269 15681.97 649.37 57477.59 88888.00 2000-09-25 02:47:40.607 269 15680.80 649.61 57477.22 88888.00 2000-09-25 02:47:41.607 269 15680.80 649.61 57477.95 88888.00 2000-09-25 02:47:42.607 269 15681.19 649.98 57477.22 88888.00 2000-09-25 02:47:43.607 269 15681.58 650.60 57476.73 88888.00 2000-09-25 02:47:44.607 269 15681.45 649.74 57477.59 88888.00 2000-09-25 02:47:45.607 269 15681.32 649.98 57477.59 88888.00 2000-09-25 02:47:46.607 269 15681.58 649.86 57477.46 88888.00 2000-09-25 02:47:47.607 269 15681.19 649.37 57477.09 88888.00 2000-09-25 02:47:48.607 269 15681.58 650.11 57477.46 88888.00 2000-09-25 02:47:49.607 269 15681.32 649.86 57476.85 88888.00 2000-09-25 02:47:50.607 269 15681.84 649.86 57476.85 88888.00 2000-09-25 02:47:51.607 269 15680.28 650.48 57477.46 88888.00 2000-09-25 02:47:52.607 269 15681.06 649.49 57476.48 88888.00 2000-09-25 02:47:53.607 269 15680.28 649.86 57476.73 88888.00 2000-09-25 02:47:54.607 269 15680.54 649.61 57477.09 88888.00 2000-09-25 02:47:55.607 269 15680.54 650.98 57477.71 88888.00 2000-09-25 02:47:56.607 269 15680.54 649.74 57476.73 88888.00 2000-09-25 02:47:57.607 269 15681.45 649.74 57477.34 88888.00 2000-09-25 02:47:58.607 269 15680.67 649.37 57477.46 88888.00 2000-09-25 02:47:59.607 269 15680.93 650.23 57477.22 88888.00 2000-09-25 02:48:00.607 269 15680.80 650.23 57476.85 88888.00 2000-09-25 02:48:01.607 269 15680.41 649.98 57476.97 88888.00 2000-09-25 02:48:02.607 269 15680.54 649.86 57477.22 88888.00 2000-09-25 02:48:03.607 269 15680.15 649.86 57476.97 88888.00 2000-09-25 02:48:04.607 269 15680.15 649.98 57477.59 88888.00 2000-09-25 02:48:05.607 269 15680.41 649.98 57477.34 88888.00 2000-09-25 02:48:06.607 269 15680.41 649.61 57477.46 88888.00 2000-09-25 02:48:07.607 269 15680.02 649.98 57476.85 88888.00 2000-09-25 02:48:08.607 269 15680.02 649.98 57477.59 88888.00 2000-09-25 02:48:09.607 269 15679.89 649.86 57477.22 88888.00 2000-09-25 02:48:10.607 269 15680.28 650.36 57476.73 88888.00 2000-09-25 02:48:11.607 269 15679.89 649.98 57476.85 88888.00 2000-09-25 02:48:12.607 269 15679.11 650.36 57476.97 88888.00 2000-09-25 02:48:13.607 269 15679.76 649.61 57476.97 88888.00 2000-09-25 02:48:14.607 269 15679.89 650.23 57476.24 88888.00 2000-09-25 02:48:15.607 269 15679.76 649.86 57476.85 88888.00 2000-09-25 02:48:16.607 269 15679.76 649.74 57476.61 88888.00 2000-09-25 02:48:17.607 269 15680.15 649.61 57477.22 88888.00 2000-09-25 02:48:18.607 269 15679.37 650.11 57477.59 88888.00 2000-09-25 02:48:19.607 269 15679.63 649.61 57476.85 88888.00 2000-09-25 02:48:20.607 269 15679.37 649.61 57476.97 88888.00 2000-09-25 02:48:21.607 269 15679.24 649.49 57476.61 88888.00 2000-09-25 02:48:22.607 269 15679.50 650.23 57476.97 88888.00 2000-09-25 02:48:23.607 269 15679.11 649.98 57477.09 88888.00 2000-09-25 02:48:24.607 269 15679.89 649.74 57476.97 88888.00 2000-09-25 02:48:25.607 269 15679.11 650.48 57476.85 88888.00 2000-09-25 02:48:26.607 269 15678.85 650.23 57476.36 88888.00 2000-09-25 02:48:27.607 269 15679.50 649.74 57476.85 88888.00 2000-09-25 02:48:28.607 269 15679.24 650.36 57476.48 88888.00 2000-09-25 02:48:29.607 269 15679.11 649.74 57477.09 88888.00 2000-09-25 02:48:30.607 269 15678.98 650.11 57476.85 88888.00 2000-09-25 02:48:31.607 269 15678.33 650.36 57476.48 88888.00 2000-09-25 02:48:32.607 269 15678.98 650.85 57476.00 88888.00 2000-09-25 02:48:33.607 269 15679.37 650.23 57477.22 88888.00 2000-09-25 02:48:34.607 269 15678.59 649.98 57476.36 88888.00 2000-09-25 02:48:35.607 269 15678.33 649.86 57476.61 88888.00 2000-09-25 02:48:36.607 269 15678.98 649.86 57476.24 88888.00 2000-09-25 02:48:38.607 269 15678.72 650.11 57476.85 88888.00 2000-09-25 02:48:39.607 269 15678.98 650.48 57476.36 88888.00 2000-09-25 02:48:40.607 269 15677.68 650.23 57476.48 88888.00 2000-09-25 02:48:41.607 269 15678.20 650.11 57477.22 88888.00 2000-09-25 02:48:42.607 269 15678.98 650.36 57476.85 88888.00 2000-09-25 02:48:43.607 269 15678.59 649.86 57476.97 88888.00 2000-09-25 02:48:44.607 269 15678.85 649.49 57476.73 88888.00 2000-09-25 02:48:45.607 269 15678.85 650.36 57476.36 88888.00 2000-09-25 02:48:46.607 269 15678.20 649.98 57476.61 88888.00 2000-09-25 02:48:47.607 269 15678.59 650.60 57476.48 88888.00 2000-09-25 02:48:48.607 269 15679.24 649.98 57476.85 88888.00 2000-09-25 02:48:49.607 269 15678.20 650.48 57476.61 88888.00 2000-09-25 02:48:50.607 269 15678.59 650.23 57476.12 88888.00 2000-09-25 02:48:51.607 269 15678.72 650.11 57476.48 88888.00 2000-09-25 02:48:52.607 269 15677.55 650.36 57476.24 88888.00 2000-09-25 02:48:53.607 269 15677.81 649.74 57476.73 88888.00 2000-09-25 02:48:54.607 269 15678.20 650.60 57476.61 88888.00 2000-09-25 02:48:55.607 269 15678.33 650.11 57476.61 88888.00 2000-09-25 02:48:56.607 269 15678.33 650.23 57477.22 88888.00 2000-09-25 02:48:57.607 269 15677.68 650.48 57477.09 88888.00 2000-09-25 02:48:58.607 269 15677.55 650.36 57477.71 88888.00 2000-09-25 02:48:59.607 269 15677.94 650.48 57476.61 88888.00 2000-09-25 02:49:00.607 269 15677.94 650.98 57477.09 88888.00 2000-09-25 02:49:01.607 269 15678.33 650.85 57477.09 88888.00 2000-09-25 02:49:02.607 269 15678.72 650.73 57476.73 88888.00 2000-09-25 02:49:03.607 269 15677.94 650.48 57476.24 88888.00 2000-09-25 02:49:04.607 269 15678.20 650.98 57477.09 88888.00 2000-09-25 02:49:05.607 269 15677.55 649.98 57476.85 88888.00 2000-09-25 02:49:06.607 269 15677.94 651.47 57476.85 88888.00 2000-09-25 02:49:07.607 269 15677.42 650.73 57477.22 88888.00 2000-09-25 02:49:08.607 269 15677.81 650.60 57476.73 88888.00 2000-09-25 02:49:09.607 269 15677.81 650.60 57476.97 88888.00 2000-09-25 02:49:10.607 269 15677.55 650.85 57476.73 88888.00 2000-09-25 02:49:11.607 269 15678.20 650.85 57477.34 88888.00 2000-09-25 02:49:12.607 269 15677.29 650.11 57477.09 88888.00 2000-09-25 02:49:13.607 269 15677.55 650.73 57476.85 88888.00 2000-09-25 02:49:14.607 269 15677.94 650.85 57477.59 88888.00 2000-09-25 02:49:15.607 269 15677.29 650.60 57476.48 88888.00 2000-09-25 02:49:17.607 269 15677.68 650.36 57476.85 88888.00 2000-09-25 02:49:18.607 269 15678.20 650.23 57477.34 88888.00 2000-09-25 02:49:19.607 269 15677.29 651.72 57476.85 88888.00 2000-09-25 02:49:20.607 269 15677.29 650.60 57476.24 88888.00 2000-09-25 02:49:21.607 269 15677.42 650.85 57476.61 88888.00 2000-09-25 02:49:22.607 269 15677.42 651.10 57476.61 88888.00 2000-09-25 02:49:23.607 269 15677.68 650.60 57476.85 88888.00 2000-09-25 02:49:24.607 269 15677.81 651.10 57476.73 88888.00 2000-09-25 02:49:25.607 269 15676.90 650.85 57476.97 88888.00 2000-09-25 02:49:26.607 269 15677.42 650.36 57477.34 88888.00 2000-09-25 02:49:27.607 269 15677.16 651.10 57477.22 88888.00 2000-09-25 02:49:28.607 269 15677.03 650.73 57476.73 88888.00 2000-09-25 02:49:29.607 269 15677.29 651.35 57476.97 88888.00 2000-09-25 02:49:30.607 269 15677.16 650.36 57477.59 88888.00 2000-09-25 02:49:31.607 269 15677.16 650.98 57477.22 88888.00 2000-09-25 02:49:32.607 269 15677.42 651.47 57477.09 88888.00 2000-09-25 02:49:33.607 269 15677.16 650.98 57476.85 88888.00 2000-09-25 02:49:34.607 269 15677.68 651.72 57476.85 88888.00 2000-09-25 02:49:35.607 269 15677.42 650.98 57476.48 88888.00 2000-09-25 02:49:36.607 269 15676.90 650.98 57476.85 88888.00 2000-09-25 02:49:37.607 269 15677.03 650.36 57476.48 88888.00 2000-09-25 02:49:38.607 269 15677.29 651.22 57477.09 88888.00 2000-09-25 02:49:39.607 269 15677.81 650.98 57476.85 88888.00 2000-09-25 02:49:40.607 269 15677.81 651.22 57476.61 88888.00 2000-09-25 02:49:41.607 269 15677.42 650.73 57476.61 88888.00 2000-09-25 02:49:42.607 269 15677.16 651.35 57476.85 88888.00 2000-09-25 02:49:43.607 269 15677.16 650.98 57476.97 88888.00 2000-09-25 02:49:44.607 269 15677.29 651.22 57477.59 88888.00 2000-09-25 02:49:45.607 269 15677.42 651.59 57476.61 88888.00 2000-09-25 02:49:46.607 269 15677.42 651.10 57477.09 88888.00 2000-09-25 02:49:47.607 269 15677.42 651.47 57477.09 88888.00 2000-09-25 02:49:48.607 269 15677.42 651.59 57476.73 88888.00 2000-09-25 02:49:49.607 269 15677.03 651.47 57476.73 88888.00 2000-09-25 02:49:50.607 269 15677.68 650.85 57476.73 88888.00 2000-09-25 02:49:51.607 269 15677.16 651.47 57476.97 88888.00 2000-09-25 02:49:52.607 269 15677.55 651.59 57476.97 88888.00 2000-09-25 02:49:53.607 269 15677.68 651.97 57477.71 88888.00 2000-09-25 02:49:54.607 269 15677.81 651.72 57477.34 88888.00 2000-09-25 02:49:55.607 269 15677.16 651.35 57477.09 88888.00 2000-09-25 02:49:56.607 269 15677.55 651.47 57476.97 88888.00 2000-09-25 02:49:57.607 269 15676.77 651.47 57476.61 88888.00 2000-09-25 02:49:58.607 269 15677.03 651.10 57477.09 88888.00 2000-09-25 02:49:59.607 269 15676.90 651.97 57476.85 88888.00 2000-09-25 02:50:00.607 269 15676.77 651.47 57477.22 88888.00 2000-09-25 02:50:01.607 269 15677.16 650.85 57477.46 88888.00 2000-09-25 02:50:02.607 269 15677.55 651.47 57476.85 88888.00 2000-09-25 02:50:03.607 269 15677.55 651.72 57476.61 88888.00 2000-09-25 02:50:04.607 269 15677.68 651.97 57476.97 88888.00 2000-09-25 02:50:05.607 269 15677.55 651.59 57477.34 88888.00 2000-09-25 02:50:06.607 269 15677.42 651.84 57476.36 88888.00 2000-09-25 02:50:07.607 269 15677.29 651.22 57476.85 88888.00 2000-09-25 02:50:08.607 269 15677.55 651.22 57477.34 88888.00 2000-09-25 02:50:09.607 269 15677.68 651.22 57476.97 88888.00 2000-09-25 02:50:10.607 269 15676.51 651.97 57477.46 88888.00 2000-09-25 02:50:11.607 269 15677.42 651.35 57476.73 88888.00 2000-09-25 02:50:12.607 269 15677.55 651.47 57477.22 88888.00 2000-09-25 02:50:13.607 269 15677.68 650.98 57476.73 88888.00 2000-09-25 02:50:14.607 269 15677.68 652.34 57476.97 88888.00 2000-09-25 02:50:15.607 269 15677.81 651.47 57477.09 88888.00 2000-09-25 02:50:16.607 269 15676.51 651.72 57476.85 88888.00 2000-09-25 02:50:17.607 269 15677.29 651.72 57476.61 88888.00 2000-09-25 02:50:18.607 269 15677.16 651.84 57476.48 88888.00 2000-09-25 02:50:19.607 269 15676.90 651.22 57476.97 88888.00 2000-09-25 02:50:20.607 269 15677.03 651.72 57476.36 88888.00 2000-09-25 02:50:21.607 269 15677.42 652.09 57477.22 88888.00 2000-09-25 02:50:22.607 269 15677.16 651.72 57477.34 88888.00 2000-09-25 02:50:23.607 269 15677.16 651.97 57477.09 88888.00 2000-09-25 02:50:24.607 269 15677.16 651.22 57477.09 88888.00 2000-09-25 02:50:25.607 269 15677.03 652.46 57476.73 88888.00 2000-09-25 02:50:26.607 269 15677.03 651.35 57476.97 88888.00 2000-09-25 02:50:27.607 269 15676.90 651.59 57476.85 88888.00 2000-09-25 02:50:28.607 269 15677.42 650.98 57476.85 88888.00 2000-09-25 02:50:29.607 269 15677.94 651.47 57477.22 88888.00 2000-09-25 02:50:30.607 269 15676.90 651.22 57477.83 88888.00 2000-09-25 02:50:31.607 269 15677.94 651.97 57477.09 88888.00 2000-09-25 02:50:32.607 269 15677.68 651.72 57477.34 88888.00 2000-09-25 02:50:33.607 269 15677.29 651.47 57476.73 88888.00 2000-09-25 02:50:34.607 269 15677.94 651.72 57476.85 88888.00 2000-09-25 02:50:35.607 269 15677.03 650.85 57477.09 88888.00 2000-09-25 02:50:36.607 269 15677.55 651.84 57476.73 88888.00 2000-09-25 02:50:37.607 269 15676.90 651.84 57477.22 88888.00 2000-09-25 02:50:38.607 269 15677.42 652.09 57477.09 88888.00 2000-09-25 02:50:39.607 269 15676.90 652.09 57476.48 88888.00 2000-09-25 02:50:40.607 269 15677.16 651.84 57477.34 88888.00 2000-09-25 02:50:41.607 269 15677.29 652.34 57477.09 88888.00 2000-09-25 02:50:42.607 269 15677.29 651.47 57477.09 88888.00 2000-09-25 02:50:43.607 269 15677.29 651.35 57477.59 88888.00 2000-09-25 02:50:44.607 269 15677.16 651.97 57477.22 88888.00 2000-09-25 02:50:45.607 269 15677.55 651.59 57477.34 88888.00 2000-09-25 02:50:46.607 269 15677.81 651.97 57477.34 88888.00 2000-09-25 02:50:47.607 269 15678.20 651.72 57477.22 88888.00 2000-09-25 02:50:48.607 269 15677.81 651.72 57476.97 88888.00 2000-09-25 02:50:49.607 269 15678.33 651.97 57477.34 88888.00 2000-09-25 02:50:50.607 269 15677.68 651.47 57476.36 88888.00 2000-09-25 02:50:51.607 269 15677.68 651.84 57477.09 88888.00 2000-09-25 02:50:52.607 269 15677.03 652.09 57477.09 88888.00 2000-09-25 02:50:53.607 269 15677.94 651.10 57477.59 88888.00 2000-09-25 02:50:54.607 269 15677.42 651.35 57477.09 88888.00 2000-09-25 02:50:55.607 269 15677.55 651.35 57477.09 88888.00 2000-09-25 02:50:56.607 269 15677.16 651.59 57476.61 88888.00 2000-09-25 02:50:57.607 269 15677.81 651.35 57476.61 88888.00 2000-09-25 02:50:58.607 269 15677.68 652.09 57476.48 88888.00 2000-09-25 02:50:59.607 269 15677.29 651.59 57476.85 88888.00 2000-09-25 02:51:00.607 269 15677.68 651.72 57476.85 88888.00 2000-09-25 02:51:01.607 269 15677.16 651.72 57476.85 88888.00 2000-09-25 02:51:02.607 269 15676.64 651.84 57476.85 88888.00 2000-09-25 02:51:03.607 269 15677.42 650.98 57476.97 88888.00 2000-09-25 02:51:04.607 269 15677.29 651.59 57477.46 88888.00 2000-09-25 02:51:05.607 269 15677.03 651.97 57476.85 88888.00 2000-09-25 02:51:06.607 269 15677.55 651.10 57477.59 88888.00 2000-09-25 02:51:07.607 269 15677.81 651.35 57476.85 88888.00 2000-09-25 02:51:08.607 269 15677.81 651.35 57476.73 88888.00 2000-09-25 02:51:09.607 269 15677.29 650.85 57477.59 88888.00 2000-09-25 02:51:10.607 269 15676.77 651.59 57476.61 88888.00 2000-09-25 02:51:11.607 269 15677.68 651.84 57476.00 88888.00 2000-09-25 02:51:12.607 269 15677.55 651.22 57476.48 88888.00 2000-09-25 02:51:13.607 269 15677.29 650.85 57476.73 88888.00 2000-09-25 02:51:14.607 269 15677.68 651.10 57476.97 88888.00 2000-09-25 02:51:15.607 269 15677.68 651.47 57477.22 88888.00 2000-09-25 02:51:17.607 269 15678.20 651.22 57476.61 88888.00 2000-09-25 02:51:18.607 269 15677.55 651.35 57477.22 88888.00 2000-09-25 02:51:19.607 269 15677.29 651.59 57476.48 88888.00 2000-09-25 02:51:20.607 269 15677.68 651.35 57476.61 88888.00 2000-09-25 02:51:21.607 269 15676.77 651.59 57476.12 88888.00 2000-09-25 02:51:22.607 269 15677.29 651.35 57476.85 88888.00 2000-09-25 02:51:23.607 269 15677.16 651.72 57476.48 88888.00 2000-09-25 02:51:24.607 269 15677.55 650.98 57477.22 88888.00 2000-09-25 02:51:25.607 269 15678.20 651.84 57476.36 88888.00 2000-09-25 02:51:26.607 269 15677.16 651.59 57476.85 88888.00 2000-09-25 02:51:27.607 269 15677.16 652.09 57476.85 88888.00 2000-09-25 02:51:28.607 269 15677.29 651.59 57476.24 88888.00 2000-09-25 02:51:29.607 269 15677.81 651.10 57476.24 88888.00 2000-09-25 02:51:30.607 269 15677.68 651.47 57477.09 88888.00 2000-09-25 02:51:31.607 269 15676.77 651.35 57476.61 88888.00 2000-09-25 02:51:32.607 269 15677.42 651.59 57476.97 88888.00 2000-09-25 02:51:33.607 269 15677.03 651.72 57476.85 88888.00 2000-09-25 02:51:34.607 269 15677.81 651.47 57476.85 88888.00 2000-09-25 02:51:35.607 269 15677.42 650.85 57476.97 88888.00 2000-09-25 02:51:36.607 269 15677.42 650.85 57476.97 88888.00 2000-09-25 02:51:37.607 269 15677.68 651.10 57476.85 88888.00 2000-09-25 02:51:38.607 269 15678.07 650.98 57476.61 88888.00 2000-09-25 02:51:39.607 269 15677.42 651.59 57475.87 88888.00 2000-09-25 02:51:40.607 269 15677.16 651.47 57476.00 88888.00 2000-09-25 02:51:41.607 269 15677.29 650.85 57476.73 88888.00 2000-09-25 02:51:42.607 269 15676.77 651.84 57476.61 88888.00 2000-09-25 02:51:43.607 269 15676.77 651.35 57476.36 88888.00 2000-09-25 02:51:44.607 269 15676.77 652.21 57475.87 88888.00 2000-09-25 02:51:45.607 269 15676.77 651.72 57476.36 88888.00 2000-09-25 02:51:46.607 269 15676.90 651.47 57476.36 88888.00 2000-09-25 02:51:47.607 269 15677.81 651.22 57477.34 88888.00 2000-09-25 02:51:48.607 269 15677.03 651.47 57476.48 88888.00 2000-09-25 02:51:49.607 269 15677.03 652.09 57476.36 88888.00 2000-09-25 02:51:50.607 269 15677.81 651.59 57476.00 88888.00 2000-09-25 02:51:51.607 269 15677.29 651.22 57476.48 88888.00 2000-09-25 02:51:52.607 269 15677.16 651.84 57476.85 88888.00 2000-09-25 02:51:53.607 269 15677.03 651.72 57476.48 88888.00 2000-09-25 02:51:54.607 269 15677.81 651.59 57476.24 88888.00 2000-09-25 02:51:55.607 269 15677.42 651.47 57476.48 88888.00 2000-09-25 02:51:56.607 269 15677.29 651.59 57476.73 88888.00 2000-09-25 02:51:57.607 269 15677.03 652.09 57476.61 88888.00 2000-09-25 02:51:58.607 269 15677.03 651.47 57476.85 88888.00 2000-09-25 02:51:59.607 269 15677.03 651.47 57476.73 88888.00 2000-09-25 02:52:00.607 269 15677.55 651.59 57476.61 88888.00 2000-09-25 02:52:01.607 269 15677.16 651.35 57476.61 88888.00 2000-09-25 02:52:02.607 269 15677.81 651.59 57476.36 88888.00 2000-09-25 02:52:03.607 269 15677.16 651.97 57476.12 88888.00 2000-09-25 02:52:04.607 269 15677.16 651.72 57476.12 88888.00 2000-09-25 02:52:05.607 269 15677.42 652.46 57475.87 88888.00 2000-09-25 02:52:06.607 269 15677.16 651.97 57476.48 88888.00 2000-09-25 02:52:07.607 269 15677.94 651.59 57476.61 88888.00 2000-09-25 02:52:08.607 269 15676.90 651.97 57475.87 88888.00 2000-09-25 02:52:09.607 269 15677.42 652.46 57476.24 88888.00 2000-09-25 02:52:10.607 269 15676.90 652.46 57477.09 88888.00 2000-09-25 02:52:11.607 269 15676.90 652.34 57476.48 88888.00 2000-09-25 02:52:12.607 269 15677.68 651.84 57476.61 88888.00 2000-09-25 02:52:13.607 269 15678.07 651.47 57476.12 88888.00 2000-09-25 02:52:14.607 269 15677.81 651.84 57476.36 88888.00 2000-09-25 02:52:15.607 269 15676.77 652.21 57476.61 88888.00 2000-09-25 02:52:16.607 269 15677.03 652.34 57477.09 88888.00 2000-09-25 02:52:17.607 269 15676.90 651.84 57476.24 88888.00 2000-09-25 02:52:18.607 269 15677.42 652.21 57476.24 88888.00 2000-09-25 02:52:19.607 269 15677.03 651.97 57476.48 88888.00 2000-09-25 02:52:20.607 269 15676.64 651.22 57476.36 88888.00 2000-09-25 02:52:21.607 269 15676.64 652.59 57476.00 88888.00 2000-09-25 02:52:22.607 269 15677.16 651.47 57476.36 88888.00 2000-09-25 02:52:23.607 269 15677.29 651.72 57476.24 88888.00 2000-09-25 02:52:24.607 269 15677.29 651.84 57476.85 88888.00 2000-09-25 02:52:25.607 269 15677.68 651.84 57476.73 88888.00 2000-09-25 02:52:26.607 269 15677.68 651.97 57476.85 88888.00 2000-09-25 02:52:27.607 269 15677.03 651.72 57476.24 88888.00 2000-09-25 02:52:28.607 269 15677.42 651.72 57476.73 88888.00 2000-09-25 02:52:29.607 269 15678.20 652.21 57476.61 88888.00 2000-09-25 02:52:30.607 269 15677.16 651.97 57475.87 88888.00 2000-09-25 02:52:31.607 269 15677.03 652.34 57476.97 88888.00 2000-09-25 02:52:32.607 269 15677.68 652.34 57476.24 88888.00 2000-09-25 02:52:33.607 269 15677.16 651.84 57476.61 88888.00 2000-09-25 02:52:34.607 269 15677.94 652.46 57476.97 88888.00 2000-09-25 02:52:35.607 269 15677.55 652.09 57477.22 88888.00 2000-09-25 02:52:36.607 269 15678.33 651.97 57476.85 88888.00 2000-09-25 02:52:37.607 269 15677.42 652.09 57476.61 88888.00 2000-09-25 02:52:38.607 269 15677.68 652.09 57476.61 88888.00 2000-09-25 02:52:39.607 269 15677.94 652.71 57476.73 88888.00 2000-09-25 02:52:40.607 269 15677.29 652.34 57476.36 88888.00 2000-09-25 02:52:41.607 269 15677.55 652.59 57476.97 88888.00 2000-09-25 02:52:42.607 269 15677.68 652.83 57476.97 88888.00 2000-09-25 02:52:43.607 269 15677.29 653.08 57477.22 88888.00 2000-09-25 02:52:44.607 269 15677.55 652.09 57477.34 88888.00 2000-09-25 02:52:45.607 269 15676.90 651.84 57476.48 88888.00 2000-09-25 02:52:46.607 269 15677.42 651.97 57477.09 88888.00 2000-09-25 02:52:47.607 269 15677.68 652.21 57476.61 88888.00 2000-09-25 02:52:48.607 269 15677.68 652.83 57476.61 88888.00 2000-09-25 02:52:49.607 269 15677.68 652.09 57476.48 88888.00 2000-09-25 02:52:50.607 269 15677.68 652.59 57476.36 88888.00 2000-09-25 02:52:51.607 269 15677.03 652.83 57476.61 88888.00 2000-09-25 02:52:52.607 269 15677.68 651.97 57476.85 88888.00 2000-09-25 02:52:53.607 269 15677.55 652.71 57476.48 88888.00 2000-09-25 02:52:54.607 269 15677.42 651.84 57476.48 88888.00 2000-09-25 02:52:55.607 269 15677.29 652.09 57476.73 88888.00 2000-09-25 02:52:56.607 269 15677.16 651.84 57476.97 88888.00 2000-09-25 02:52:57.607 269 15677.68 651.72 57476.24 88888.00 2000-09-25 02:52:58.607 269 15677.94 651.72 57476.12 88888.00 2000-09-25 02:52:59.607 269 15677.94 651.97 57476.85 88888.00 2000-09-25 02:53:00.607 269 15677.68 652.09 57477.46 88888.00 2000-09-25 02:53:01.607 269 15677.55 652.09 57476.48 88888.00 2000-09-25 02:53:02.607 269 15677.68 652.09 57476.97 88888.00 2000-09-25 02:53:03.607 269 15677.29 651.97 57476.73 88888.00 2000-09-25 02:53:04.607 269 15677.29 652.46 57477.09 88888.00 2000-09-25 02:53:05.607 269 15678.07 652.46 57476.48 88888.00 2000-09-25 02:53:06.607 269 15677.68 650.98 57476.36 88888.00 2000-09-25 02:53:07.607 269 15677.68 652.09 57476.97 88888.00 2000-09-25 02:53:08.607 269 15677.68 652.21 57476.24 88888.00 2000-09-25 02:53:09.607 269 15677.55 652.09 57476.36 88888.00 2000-09-25 02:53:10.607 269 15677.55 651.84 57475.87 88888.00 2000-09-25 02:53:11.607 269 15677.94 652.34 57476.48 88888.00 2000-09-25 02:53:12.607 269 15677.55 652.34 57476.48 88888.00 2000-09-25 02:53:13.607 269 15677.29 652.09 57476.36 88888.00 2000-09-25 02:53:14.607 269 15677.94 652.21 57476.85 88888.00 2000-09-25 02:53:15.607 269 15677.42 651.97 57476.61 88888.00 2000-09-25 02:53:17.607 269 15677.29 651.59 57476.48 88888.00 2000-09-25 02:53:18.607 269 15677.55 651.84 57476.48 88888.00 2000-09-25 02:53:19.607 269 15677.42 652.21 57476.97 88888.00 2000-09-25 02:53:20.607 269 15677.94 651.97 57477.09 88888.00 2000-09-25 02:53:21.607 269 15678.33 652.46 57476.61 88888.00 2000-09-25 02:53:22.607 269 15678.20 652.59 57476.24 88888.00 2000-09-25 02:53:23.607 269 15677.55 653.08 57476.61 88888.00 2000-09-25 02:53:24.607 269 15678.33 651.59 57477.09 88888.00 2000-09-25 02:53:25.607 269 15678.07 652.46 57476.97 88888.00 2000-09-25 02:53:26.607 269 15678.07 651.97 57476.73 88888.00 2000-09-25 02:53:27.607 269 15677.29 652.46 57476.85 88888.00 2000-09-25 02:53:28.607 269 15677.68 652.59 57476.24 88888.00 2000-09-25 02:53:29.607 269 15678.33 652.34 57476.73 88888.00 2000-09-25 02:53:30.607 269 15677.68 651.97 57476.36 88888.00 2000-09-25 02:53:31.607 269 15678.72 651.47 57476.36 88888.00 2000-09-25 02:53:32.607 269 15677.55 652.21 57476.24 88888.00 2000-09-25 02:53:33.607 269 15678.46 652.59 57476.73 88888.00 2000-09-25 02:53:34.607 269 15677.81 652.21 57476.97 88888.00 2000-09-25 02:53:35.607 269 15677.94 652.34 57476.61 88888.00 2000-09-25 02:53:36.607 269 15677.29 652.46 57477.09 88888.00 2000-09-25 02:53:37.607 269 15678.33 652.83 57476.61 88888.00 2000-09-25 02:53:38.607 269 15678.98 652.34 57476.97 88888.00 2000-09-25 02:53:39.607 269 15677.94 652.34 57475.75 88888.00 2000-09-25 02:53:40.607 269 15677.68 652.21 57476.73 88888.00 2000-09-25 02:53:41.607 269 15677.68 652.46 57476.85 88888.00 2000-09-25 02:53:42.607 269 15678.20 652.09 57476.61 88888.00 2000-09-25 02:53:43.607 269 15678.07 652.09 57476.85 88888.00 2000-09-25 02:53:44.607 269 15678.07 652.46 57476.97 88888.00 2000-09-25 02:53:45.607 269 15678.46 652.46 57476.12 88888.00 2000-09-25 02:53:46.607 269 15677.94 652.21 57476.61 88888.00 2000-09-25 02:53:47.607 269 15678.33 652.21 57476.48 88888.00 2000-09-25 02:53:48.607 269 15678.72 651.72 57476.61 88888.00 2000-09-25 02:53:49.607 269 15678.98 651.84 57476.73 88888.00 2000-09-25 02:53:50.607 269 15678.20 651.59 57476.36 88888.00 2000-09-25 02:53:51.607 269 15678.33 652.21 57476.61 88888.00 2000-09-25 02:53:52.607 269 15678.59 651.59 57476.85 88888.00 2000-09-25 02:53:53.607 269 15678.59 652.09 57476.61 88888.00 2000-09-25 02:53:54.607 269 15678.20 652.09 57476.48 88888.00 2000-09-25 02:53:55.607 269 15678.85 652.21 57477.09 88888.00 2000-09-25 02:53:56.607 269 15677.81 651.35 57476.73 88888.00 2000-09-25 02:53:57.607 269 15678.59 650.98 57476.85 88888.00 2000-09-25 02:53:58.607 269 15678.20 651.35 57476.85 88888.00 2000-09-25 02:53:59.607 269 15677.81 651.97 57476.73 88888.00 2000-09-25 02:54:00.607 269 15678.59 651.35 57476.61 88888.00 2000-09-25 02:54:01.607 269 15678.72 652.46 57476.24 88888.00 2000-09-25 02:54:02.607 269 15678.59 652.21 57476.48 88888.00 2000-09-25 02:54:03.607 269 15677.94 651.72 57475.75 88888.00 2000-09-25 02:54:04.607 269 15677.81 651.47 57476.36 88888.00 2000-09-25 02:54:05.607 269 15678.33 651.35 57476.73 88888.00 2000-09-25 02:54:06.607 269 15678.59 652.21 57476.73 88888.00 2000-09-25 02:54:07.607 269 15678.85 651.84 57476.00 88888.00 2000-09-25 02:54:08.607 269 15677.68 651.59 57476.12 88888.00 2000-09-25 02:54:09.607 269 15678.59 651.22 57476.73 88888.00 2000-09-25 02:54:10.607 269 15678.59 650.98 57476.73 88888.00 2000-09-25 02:54:11.607 269 15677.68 651.47 57477.46 88888.00 2000-09-25 02:54:12.607 269 15678.59 651.59 57476.36 88888.00 2000-09-25 02:54:13.607 269 15678.07 651.59 57476.73 88888.00 2000-09-25 02:54:14.607 269 15678.07 652.09 57476.61 88888.00 2000-09-25 02:54:15.607 269 15678.59 651.97 57476.48 88888.00 2000-09-25 02:54:16.607 269 15678.20 651.35 57476.97 88888.00 2000-09-25 02:54:17.607 269 15678.33 650.98 57476.48 88888.00 2000-09-25 02:54:18.607 269 15678.33 651.47 57476.48 88888.00 2000-09-25 02:54:19.607 269 15678.33 651.10 57476.48 88888.00 2000-09-25 02:54:20.607 269 15678.59 651.59 57476.00 88888.00 2000-09-25 02:54:21.607 269 15678.20 651.10 57476.36 88888.00 2000-09-25 02:54:22.607 269 15678.59 651.59 57476.24 88888.00 2000-09-25 02:54:23.607 269 15679.11 651.47 57476.00 88888.00 2000-09-25 02:54:24.607 269 15679.11 650.98 57475.87 88888.00 2000-09-25 02:54:25.607 269 15678.07 651.59 57476.61 88888.00 2000-09-25 02:54:26.607 269 15678.46 651.84 57476.24 88888.00 2000-09-25 02:54:27.607 269 15678.85 650.73 57476.48 88888.00 2000-09-25 02:54:28.607 269 15678.33 651.47 57475.75 88888.00 2000-09-25 02:54:29.607 269 15678.20 651.10 57477.22 88888.00 2000-09-25 02:54:30.607 269 15677.55 651.47 57475.87 88888.00 2000-09-25 02:54:31.607 269 15677.94 650.98 57476.73 88888.00 2000-09-25 02:54:32.607 269 15678.59 650.60 57475.75 88888.00 2000-09-25 02:54:33.607 269 15677.94 651.10 57476.85 88888.00 2000-09-25 02:54:34.607 269 15678.59 651.22 57476.00 88888.00 2000-09-25 02:54:35.607 269 15678.59 651.47 57476.00 88888.00 2000-09-25 02:54:36.607 269 15678.20 650.85 57476.24 88888.00 2000-09-25 02:54:37.607 269 15678.59 650.98 57476.24 88888.00 2000-09-25 02:54:38.607 269 15678.20 650.48 57476.12 88888.00 2000-09-25 02:54:39.607 269 15678.46 650.36 57475.75 88888.00 2000-09-25 02:54:40.607 269 15678.72 650.73 57476.36 88888.00 2000-09-25 02:54:41.607 269 15678.72 650.85 57476.36 88888.00 2000-09-25 02:54:42.607 269 15677.94 650.98 57476.00 88888.00 2000-09-25 02:54:43.607 269 15677.94 650.85 57476.12 88888.00 2000-09-25 02:54:44.607 269 15678.46 650.85 57476.36 88888.00 2000-09-25 02:54:45.607 269 15678.46 650.98 57476.24 88888.00 2000-09-25 02:54:46.607 269 15678.33 650.60 57475.87 88888.00 2000-09-25 02:54:47.607 269 15678.46 650.73 57476.12 88888.00 2000-09-25 02:54:48.607 269 15678.20 651.10 57476.12 88888.00 2000-09-25 02:54:49.607 269 15678.85 650.60 57476.48 88888.00 2000-09-25 02:54:50.607 269 15678.46 650.85 57476.61 88888.00 2000-09-25 02:54:51.607 269 15678.85 650.60 57475.50 88888.00 2000-09-25 02:54:52.607 269 15677.55 651.35 57475.87 88888.00 2000-09-25 02:54:53.607 269 15678.59 650.60 57475.87 88888.00 2000-09-25 02:54:54.607 269 15677.94 650.48 57475.50 88888.00 2000-09-25 02:54:55.607 269 15678.46 651.10 57475.50 88888.00 2000-09-25 02:54:56.607 269 15678.20 651.22 57476.24 88888.00 2000-09-25 02:54:57.607 269 15677.94 650.98 57476.12 88888.00 2000-09-25 02:54:58.607 269 15677.29 651.47 57475.75 88888.00 2000-09-25 02:54:59.607 269 15678.72 651.10 57476.00 88888.00 2000-09-25 02:55:00.607 269 15679.11 650.60 57476.36 88888.00 2000-09-25 02:55:01.607 269 15678.07 651.22 57475.02 88888.00 2000-09-25 02:55:02.607 269 15678.72 650.60 57476.00 88888.00 2000-09-25 02:55:03.607 269 15678.20 651.22 57475.75 88888.00 2000-09-25 02:55:04.607 269 15677.42 651.47 57476.12 88888.00 2000-09-25 02:55:05.607 269 15677.81 650.85 57476.00 88888.00 2000-09-25 02:55:06.607 269 15678.33 651.10 57475.26 88888.00 2000-09-25 02:55:07.607 269 15678.46 651.22 57475.75 88888.00 2000-09-25 02:55:08.607 269 15678.46 650.60 57475.63 88888.00 2000-09-25 02:55:09.607 269 15677.94 651.22 57475.87 88888.00 2000-09-25 02:55:10.607 269 15678.07 650.98 57475.75 88888.00 2000-09-25 02:55:11.607 269 15677.68 651.35 57476.36 88888.00 2000-09-25 02:55:12.607 269 15677.42 651.22 57476.73 88888.00 2000-09-25 02:55:13.607 269 15678.07 650.36 57475.38 88888.00 2000-09-25 02:55:14.607 269 15677.55 650.48 57475.87 88888.00 2000-09-25 02:55:15.607 269 15678.33 650.85 57475.63 88888.00 2000-09-25 02:55:17.607 269 15677.94 650.85 57475.87 88888.00 2000-09-25 02:55:18.607 269 15677.94 650.98 57475.63 88888.00 2000-09-25 02:55:19.607 269 15678.98 650.85 57475.38 88888.00 2000-09-25 02:55:20.607 269 15677.29 650.73 57475.38 88888.00 2000-09-25 02:55:21.607 269 15677.81 650.98 57475.50 88888.00 2000-09-25 02:55:22.607 269 15678.07 651.47 57476.12 88888.00 2000-09-25 02:55:23.607 269 15677.81 651.22 57475.50 88888.00 2000-09-25 02:55:24.607 269 15677.94 650.73 57475.87 88888.00 2000-09-25 02:55:25.607 269 15677.42 651.22 57475.50 88888.00 2000-09-25 02:55:26.607 269 15677.94 650.36 57475.38 88888.00 2000-09-25 02:55:27.607 269 15677.68 650.11 57475.38 88888.00 2000-09-25 02:55:28.607 269 15678.20 650.48 57475.14 88888.00 2000-09-25 02:55:29.607 269 15678.07 651.10 57475.75 88888.00 2000-09-25 02:55:30.607 269 15678.46 650.98 57475.75 88888.00 2000-09-25 02:55:31.607 269 15678.20 651.22 57475.50 88888.00 2000-09-25 02:55:32.607 269 15678.07 650.60 57476.24 88888.00 2000-09-25 02:55:33.607 269 15678.46 650.73 57475.87 88888.00 2000-09-25 02:55:34.607 269 15678.33 650.73 57475.38 88888.00 2000-09-25 02:55:35.607 269 15678.98 651.10 57475.50 88888.00 2000-09-25 02:55:36.607 269 15677.94 650.98 57475.38 88888.00 2000-09-25 02:55:37.607 269 15678.59 650.73 57475.50 88888.00 2000-09-25 02:55:38.607 269 15678.59 650.98 57476.00 88888.00 2000-09-25 02:55:39.607 269 15678.59 650.73 57476.24 88888.00 2000-09-25 02:55:40.607 269 15678.59 650.11 57476.00 88888.00 2000-09-25 02:55:41.607 269 15678.59 650.98 57475.87 88888.00 2000-09-25 02:55:42.607 269 15678.33 651.22 57475.38 88888.00 2000-09-25 02:55:43.607 269 15678.33 651.35 57475.75 88888.00 2000-09-25 02:55:44.607 269 15678.33 651.10 57475.14 88888.00 2000-09-25 02:55:45.607 269 15678.46 651.10 57475.87 88888.00 2000-09-25 02:55:46.607 269 15677.81 650.48 57476.00 88888.00 2000-09-25 02:55:47.607 269 15678.07 651.35 57475.50 88888.00 2000-09-25 02:55:48.607 269 15678.33 651.59 57475.63 88888.00 2000-09-25 02:55:49.607 269 15678.20 651.10 57476.00 88888.00 2000-09-25 02:55:50.607 269 15677.81 650.60 57475.87 88888.00 2000-09-25 02:55:51.607 269 15678.98 651.35 57475.02 88888.00 2000-09-25 02:55:52.607 269 15677.55 650.60 57475.26 88888.00 2000-09-25 02:55:53.607 269 15677.94 651.10 57475.50 88888.00 2000-09-25 02:55:54.607 269 15678.20 651.22 57475.38 88888.00 2000-09-25 02:55:55.607 269 15677.94 650.36 57475.63 88888.00 2000-09-25 02:55:56.607 269 15678.33 650.60 57475.26 88888.00 2000-09-25 02:55:57.607 269 15678.85 650.36 57475.26 88888.00 2000-09-25 02:55:58.607 269 15678.33 650.85 57474.89 88888.00 2000-09-25 02:55:59.607 269 15678.07 650.60 57475.63 88888.00 2000-09-25 02:56:00.607 269 15678.85 651.22 57475.26 88888.00 2000-09-25 02:56:01.607 269 15678.46 650.11 57475.50 88888.00 2000-09-25 02:56:02.607 269 15678.85 650.73 57474.89 88888.00 2000-09-25 02:56:03.607 269 15678.98 651.10 57475.38 88888.00 2000-09-25 02:56:04.607 269 15677.94 651.10 57475.38 88888.00 2000-09-25 02:56:05.607 269 15678.07 650.85 57474.65 88888.00 2000-09-25 02:56:06.607 269 15678.33 650.73 57475.38 88888.00 2000-09-25 02:56:07.607 269 15678.07 651.10 57475.38 88888.00 2000-09-25 02:56:08.607 269 15678.07 650.85 57475.63 88888.00 2000-09-25 02:56:09.607 269 15678.59 651.22 57475.38 88888.00 2000-09-25 02:56:10.607 269 15678.46 650.73 57475.38 88888.00 2000-09-25 02:56:11.607 269 15678.72 651.22 57475.50 88888.00 2000-09-25 02:56:12.607 269 15678.46 651.59 57475.26 88888.00 2000-09-25 02:56:13.607 269 15678.07 651.22 57475.26 88888.00 2000-09-25 02:56:14.607 269 15678.72 650.85 57475.14 88888.00 2000-09-25 02:56:15.607 269 15679.24 651.35 57475.14 88888.00 2000-09-25 02:56:16.607 269 15679.11 650.98 57475.26 88888.00 2000-09-25 02:56:17.607 269 15678.72 651.10 57474.89 88888.00 2000-09-25 02:56:18.607 269 15678.07 651.47 57475.02 88888.00 2000-09-25 02:56:19.607 269 15678.72 651.10 57475.14 88888.00 2000-09-25 02:56:20.607 269 15678.33 651.35 57475.50 88888.00 2000-09-25 02:56:21.607 269 15678.59 651.47 57474.89 88888.00 2000-09-25 02:56:22.607 269 15678.59 651.59 57474.77 88888.00 2000-09-25 02:56:23.607 269 15678.46 651.10 57475.50 88888.00 2000-09-25 02:56:24.607 269 15678.20 651.22 57475.26 88888.00 2000-09-25 02:56:25.607 269 15679.11 651.10 57475.26 88888.00 2000-09-25 02:56:26.607 269 15678.20 651.22 57474.77 88888.00 2000-09-25 02:56:27.607 269 15678.46 650.85 57474.65 88888.00 2000-09-25 02:56:28.607 269 15678.59 651.35 57475.02 88888.00 2000-09-25 02:56:29.607 269 15678.59 651.22 57475.02 88888.00 2000-09-25 02:56:30.607 269 15679.11 650.60 57475.26 88888.00 2000-09-25 02:56:31.607 269 15679.11 651.47 57474.77 88888.00 2000-09-25 02:56:32.607 269 15678.72 651.47 57474.89 88888.00 2000-09-25 02:56:33.607 269 15678.59 650.85 57475.02 88888.00 2000-09-25 02:56:34.607 269 15678.72 651.84 57474.77 88888.00 2000-09-25 02:56:35.607 269 15678.07 651.59 57475.26 88888.00 2000-09-25 02:56:36.607 269 15678.20 651.35 57475.38 88888.00 2000-09-25 02:56:37.607 269 15678.98 651.59 57475.14 88888.00 2000-09-25 02:56:38.607 269 15678.07 650.98 57474.41 88888.00 2000-09-25 02:56:39.607 269 15679.50 651.47 57475.02 88888.00 2000-09-25 02:56:40.607 269 15678.59 651.22 57475.38 88888.00 2000-09-25 02:56:41.607 269 15678.72 650.85 57475.02 88888.00 2000-09-25 02:56:42.607 269 15678.72 651.22 57474.89 88888.00 2000-09-25 02:56:43.607 269 15678.98 651.72 57474.53 88888.00 2000-09-25 02:56:44.607 269 15678.59 651.59 57475.02 88888.00 2000-09-25 02:56:45.607 269 15678.72 650.98 57475.38 88888.00 2000-09-25 02:56:46.607 269 15679.24 651.47 57474.65 88888.00 2000-09-25 02:56:47.607 269 15678.98 650.98 57475.38 88888.00 2000-09-25 02:56:48.607 269 15678.72 651.72 57474.53 88888.00 2000-09-25 02:56:49.607 269 15678.98 651.84 57475.14 88888.00 2000-09-25 02:56:50.607 269 15678.20 651.22 57474.77 88888.00 2000-09-25 02:56:51.607 269 15678.72 651.22 57475.38 88888.00 2000-09-25 02:56:52.607 269 15678.72 651.10 57475.38 88888.00 2000-09-25 02:56:53.607 269 15678.72 651.59 57475.87 88888.00 2000-09-25 02:56:54.607 269 15678.46 651.72 57475.50 88888.00 2000-09-25 02:56:55.607 269 15678.33 651.47 57474.41 88888.00 2000-09-25 02:56:56.607 269 15678.46 651.10 57474.89 88888.00 2000-09-25 02:56:57.607 269 15678.98 651.47 57474.65 88888.00 2000-09-25 02:56:58.607 269 15678.59 651.84 57474.89 88888.00 2000-09-25 02:56:59.607 269 15678.72 651.84 57475.63 88888.00 2000-09-25 02:57:00.607 269 15678.33 651.22 57475.14 88888.00 2000-09-25 02:57:01.607 269 15677.81 651.47 57475.50 88888.00 2000-09-25 02:57:02.607 269 15678.59 651.59 57474.28 88888.00 2000-09-25 02:57:03.607 269 15678.85 651.59 57475.38 88888.00 2000-09-25 02:57:04.607 269 15679.11 651.35 57475.26 88888.00 2000-09-25 02:57:05.607 269 15679.63 651.84 57475.26 88888.00 2000-09-25 02:57:06.607 269 15678.59 651.47 57474.77 88888.00 2000-09-25 02:57:07.607 269 15679.24 651.22 57475.26 88888.00 2000-09-25 02:57:08.607 269 15678.85 651.47 57474.77 88888.00 2000-09-25 02:57:09.607 269 15678.33 651.35 57475.26 88888.00 2000-09-25 02:57:10.607 269 15679.24 651.47 57474.65 88888.00 2000-09-25 02:57:11.607 269 15679.11 651.59 57474.89 88888.00 2000-09-25 02:57:12.607 269 15679.50 651.59 57475.02 88888.00 2000-09-25 02:57:13.607 269 15679.11 651.59 57474.77 88888.00 2000-09-25 02:57:14.607 269 15677.81 651.84 57475.63 88888.00 2000-09-25 02:57:15.607 269 15678.72 651.47 57474.53 88888.00 2000-09-25 02:57:17.607 269 15678.98 651.59 57474.65 88888.00 2000-09-25 02:57:18.607 269 15677.81 651.72 57475.14 88888.00 2000-09-25 02:57:19.607 269 15679.24 651.72 57475.14 88888.00 2000-09-25 02:57:20.607 269 15678.72 651.97 57475.14 88888.00 2000-09-25 02:57:21.607 269 15678.98 651.72 57474.89 88888.00 2000-09-25 02:57:22.607 269 15678.72 651.59 57474.89 88888.00 2000-09-25 02:57:23.607 269 15679.50 651.72 57474.77 88888.00 2000-09-25 02:57:24.607 269 15678.59 651.84 57474.65 88888.00 2000-09-25 02:57:25.607 269 15678.59 652.09 57474.77 88888.00 2000-09-25 02:57:26.607 269 15678.72 651.22 57474.65 88888.00 2000-09-25 02:57:27.607 269 15678.98 651.72 57475.02 88888.00 2000-09-25 02:57:28.607 269 15678.72 652.21 57474.53 88888.00 2000-09-25 02:57:29.607 269 15678.59 652.09 57474.28 88888.00 2000-09-25 02:57:30.607 269 15678.98 652.46 57475.26 88888.00 2000-09-25 02:57:31.607 269 15678.72 651.47 57475.26 88888.00 2000-09-25 02:57:32.607 269 15678.98 651.59 57474.77 88888.00 2000-09-25 02:57:33.607 269 15678.59 651.35 57474.41 88888.00 2000-09-25 02:57:34.607 269 15678.98 651.97 57474.65 88888.00 2000-09-25 02:57:35.607 269 15679.63 651.35 57474.41 88888.00 2000-09-25 02:57:36.607 269 15678.72 651.47 57474.89 88888.00 2000-09-25 02:57:37.607 269 15678.85 651.59 57474.28 88888.00 2000-09-25 02:57:38.607 269 15679.37 652.21 57474.65 88888.00 2000-09-25 02:57:39.607 269 15678.85 652.09 57473.92 88888.00 2000-09-25 02:57:40.607 269 15679.11 652.21 57474.41 88888.00 2000-09-25 02:57:41.607 269 15679.63 651.47 57474.41 88888.00 2000-09-25 02:57:42.607 269 15678.98 651.59 57474.77 88888.00 2000-09-25 02:57:43.607 269 15679.11 651.72 57475.02 88888.00 2000-09-25 02:57:44.607 269 15678.85 651.35 57474.89 88888.00 2000-09-25 02:57:45.607 269 15678.98 652.09 57474.41 88888.00 2000-09-25 02:57:46.607 269 15678.33 652.46 57474.16 88888.00 2000-09-25 02:57:47.607 269 15678.98 651.72 57474.53 88888.00 2000-09-25 02:57:48.607 269 15679.11 652.46 57474.77 88888.00 2000-09-25 02:57:49.607 269 15679.24 651.72 57473.92 88888.00 2000-09-25 02:57:50.607 269 15679.50 651.84 57474.16 88888.00 2000-09-25 02:57:51.607 269 15678.59 651.84 57474.77 88888.00 2000-09-25 02:57:52.607 269 15678.59 652.59 57473.79 88888.00 2000-09-25 02:57:53.607 269 15679.24 652.09 57474.41 88888.00 2000-09-25 02:57:54.607 269 15678.85 652.21 57474.28 88888.00 2000-09-25 02:57:55.607 269 15678.98 651.97 57474.28 88888.00 2000-09-25 02:57:56.607 269 15678.72 651.72 57474.41 88888.00 2000-09-25 02:57:57.607 269 15678.72 651.10 57474.41 88888.00 2000-09-25 02:57:58.607 269 15678.98 651.97 57474.53 88888.00 2000-09-25 02:57:59.607 269 15678.85 651.59 57474.28 88888.00 2000-09-25 02:58:00.607 269 15678.72 651.22 57473.79 88888.00 2000-09-25 02:58:01.607 269 15679.24 651.47 57474.41 88888.00 2000-09-25 02:58:02.607 269 15679.24 652.59 57474.65 88888.00 2000-09-25 02:58:03.607 269 15680.15 652.21 57474.53 88888.00 2000-09-25 02:58:04.607 269 15679.24 651.84 57474.16 88888.00 2000-09-25 02:58:05.607 269 15679.50 651.72 57474.65 88888.00 2000-09-25 02:58:06.607 269 15679.50 651.84 57474.28 88888.00 2000-09-25 02:58:07.607 269 15678.85 652.34 57474.41 88888.00 2000-09-25 02:58:08.607 269 15679.50 651.84 57474.53 88888.00 2000-09-25 02:58:09.607 269 15679.37 652.09 57474.41 88888.00 2000-09-25 02:58:10.607 269 15679.63 651.72 57474.28 88888.00 2000-09-25 02:58:11.607 269 15679.37 652.09 57474.16 88888.00 2000-09-25 02:58:12.607 269 15679.50 652.09 57474.16 88888.00 2000-09-25 02:58:13.607 269 15680.02 651.84 57474.53 88888.00 2000-09-25 02:58:14.607 269 15679.37 652.46 57474.28 88888.00 2000-09-25 02:58:15.607 269 15679.50 651.97 57474.28 88888.00 2000-09-25 02:58:16.607 269 15679.50 652.09 57474.41 88888.00 2000-09-25 02:58:17.607 269 15679.50 652.34 57474.53 88888.00 2000-09-25 02:58:18.607 269 15679.89 652.21 57474.04 88888.00 2000-09-25 02:58:19.607 269 15679.63 651.59 57474.28 88888.00 2000-09-25 02:58:20.607 269 15679.89 651.47 57473.67 88888.00 2000-09-25 02:58:21.607 269 15679.50 651.84 57474.28 88888.00 2000-09-25 02:58:22.607 269 15679.50 651.97 57473.55 88888.00 2000-09-25 02:58:23.607 269 15680.28 651.59 57473.67 88888.00 2000-09-25 02:58:24.607 269 15679.63 651.72 57474.41 88888.00 2000-09-25 02:58:25.607 269 15680.41 652.09 57474.04 88888.00 2000-09-25 02:58:26.607 269 15679.89 652.09 57473.55 88888.00 2000-09-25 02:58:27.607 269 15680.15 651.97 57473.79 88888.00 2000-09-25 02:58:28.607 269 15679.76 651.84 57474.28 88888.00 2000-09-25 02:58:29.607 269 15679.76 651.97 57473.43 88888.00 2000-09-25 02:58:30.607 269 15680.02 651.72 57474.53 88888.00 2000-09-25 02:58:31.607 269 15678.59 652.09 57474.77 88888.00 2000-09-25 02:58:32.607 269 15679.76 652.09 57473.92 88888.00 2000-09-25 02:58:33.607 269 15680.02 651.35 57474.28 88888.00 2000-09-25 02:58:34.607 269 15680.02 651.72 57474.77 88888.00 2000-09-25 02:58:35.607 269 15679.11 651.72 57474.28 88888.00 2000-09-25 02:58:36.607 269 15680.02 651.97 57474.28 88888.00 2000-09-25 02:58:37.607 269 15679.50 652.34 57473.92 88888.00 2000-09-25 02:58:38.607 269 15678.98 651.22 57473.92 88888.00 2000-09-25 02:58:39.607 269 15679.76 651.84 57474.65 88888.00 2000-09-25 02:58:40.607 269 15680.28 651.97 57473.79 88888.00 2000-09-25 02:58:41.607 269 15680.15 652.34 57473.92 88888.00 2000-09-25 02:58:42.607 269 15679.76 652.09 57474.77 88888.00 2000-09-25 02:58:43.607 269 15679.50 651.35 57473.30 88888.00 2000-09-25 02:58:44.607 269 15679.50 651.97 57474.41 88888.00 2000-09-25 02:58:45.607 269 15680.02 651.84 57474.04 88888.00 2000-09-25 02:58:46.607 269 15678.98 652.09 57474.53 88888.00 2000-09-25 02:58:47.607 269 15680.15 651.72 57474.16 88888.00 2000-09-25 02:58:48.607 269 15679.63 651.84 57474.28 88888.00 2000-09-25 02:58:49.607 269 15680.80 651.84 57474.77 88888.00 2000-09-25 02:58:50.607 269 15680.28 651.97 57474.89 88888.00 2000-09-25 02:58:51.607 269 15680.02 651.72 57473.67 88888.00 2000-09-25 02:58:52.607 269 15680.15 651.97 57473.92 88888.00 2000-09-25 02:58:53.607 269 15680.02 652.09 57473.67 88888.00 2000-09-25 02:58:54.607 269 15680.67 652.09 57473.67 88888.00 2000-09-25 02:58:55.607 269 15679.24 652.21 57474.41 88888.00 2000-09-25 02:58:56.607 269 15679.63 651.84 57473.67 88888.00 2000-09-25 02:58:57.607 269 15680.02 651.97 57473.92 88888.00 2000-09-25 02:58:58.607 269 15679.76 651.72 57474.04 88888.00 2000-09-25 02:58:59.607 269 15680.67 652.34 57473.67 88888.00 2000-09-25 02:59:00.607 269 15680.15 651.72 57474.53 88888.00 2000-09-25 02:59:01.607 269 15680.15 652.21 57473.43 88888.00 2000-09-25 02:59:02.607 269 15680.15 652.46 57474.28 88888.00 2000-09-25 02:59:03.607 269 15680.54 651.72 57474.04 88888.00 2000-09-25 02:59:04.607 269 15680.41 651.10 57474.04 88888.00 2000-09-25 02:59:05.607 269 15680.54 652.59 57473.67 88888.00 2000-09-25 02:59:06.607 269 15680.28 651.84 57473.79 88888.00 2000-09-25 02:59:07.607 269 15680.54 651.97 57473.92 88888.00 2000-09-25 02:59:08.607 269 15680.80 651.97 57474.16 88888.00 2000-09-25 02:59:09.607 269 15679.63 652.09 57473.67 88888.00 2000-09-25 02:59:10.607 269 15680.02 651.59 57474.16 88888.00 2000-09-25 02:59:11.607 269 15680.15 652.34 57473.79 88888.00 2000-09-25 02:59:12.607 269 15679.63 652.21 57473.79 88888.00 2000-09-25 02:59:13.607 269 15680.02 651.59 57474.65 88888.00 2000-09-25 02:59:14.607 269 15680.28 652.46 57474.04 88888.00 2000-09-25 02:59:17.607 269 15680.41 652.09 57473.79 88888.00 2000-09-25 02:59:18.607 269 15680.28 652.09 57474.04 88888.00 2000-09-25 02:59:19.607 269 15680.15 651.97 57474.04 88888.00 2000-09-25 02:59:20.607 269 15680.54 652.21 57474.16 88888.00 2000-09-25 02:59:21.607 269 15680.54 651.97 57473.43 88888.00 2000-09-25 02:59:22.607 269 15680.93 651.59 57474.04 88888.00 2000-09-25 02:59:23.607 269 15680.41 651.84 57474.04 88888.00 2000-09-25 02:59:24.607 269 15680.28 651.59 57473.92 88888.00 2000-09-25 02:59:25.607 269 15680.41 651.59 57473.79 88888.00 2000-09-25 02:59:26.607 269 15680.54 651.10 57474.16 88888.00 2000-09-25 02:59:27.607 269 15680.67 651.72 57473.92 88888.00 2000-09-25 02:59:28.607 269 15679.89 652.09 57473.43 88888.00 2000-09-25 02:59:29.607 269 15680.02 651.84 57473.55 88888.00 2000-09-25 02:59:30.607 269 15680.28 651.97 57473.92 88888.00 2000-09-25 02:59:31.607 269 15680.41 652.09 57474.04 88888.00 2000-09-25 02:59:32.607 269 15680.41 651.47 57474.04 88888.00 2000-09-25 02:59:33.607 269 15680.80 651.59 57473.55 88888.00 2000-09-25 02:59:34.607 269 15681.06 651.22 57473.67 88888.00 2000-09-25 02:59:35.607 269 15680.41 650.85 57473.67 88888.00 2000-09-25 02:59:36.607 269 15680.41 651.59 57474.28 88888.00 2000-09-25 02:59:37.607 269 15680.28 650.73 57473.92 88888.00 2000-09-25 02:59:38.607 269 15680.80 651.72 57473.67 88888.00 2000-09-25 02:59:39.607 269 15680.67 651.59 57474.41 88888.00 2000-09-25 02:59:40.607 269 15680.93 651.72 57472.94 88888.00 2000-09-25 02:59:41.607 269 15681.32 651.59 57473.55 88888.00 2000-09-25 02:59:42.607 269 15681.45 651.72 57473.67 88888.00 2000-09-25 02:59:43.607 269 15680.54 651.72 57473.43 88888.00 2000-09-25 02:59:44.607 269 15680.80 652.21 57473.55 88888.00 2000-09-25 02:59:45.607 269 15680.93 651.72 57473.79 88888.00 2000-09-25 02:59:46.607 269 15680.93 651.97 57473.92 88888.00 2000-09-25 02:59:47.607 269 15680.54 651.35 57473.55 88888.00 2000-09-25 02:59:48.607 269 15680.67 652.09 57474.04 88888.00 2000-09-25 02:59:49.607 269 15680.15 651.72 57473.67 88888.00 2000-09-25 02:59:50.607 269 15680.02 651.22 57473.30 88888.00 2000-09-25 02:59:51.607 269 15680.28 651.59 57473.79 88888.00 2000-09-25 02:59:52.607 269 15680.80 651.97 57473.06 88888.00 2000-09-25 02:59:53.607 269 15681.32 651.47 57474.04 88888.00 2000-09-25 02:59:54.607 269 15681.06 651.35 57473.18 88888.00 2000-09-25 02:59:55.607 269 15680.93 651.10 57473.43 88888.00 2000-09-25 03:00:00.607 269 15680.67 651.35 57473.92 88888.00 2000-09-25 03:00:01.607 269 15681.19 651.97 57473.67 88888.00 2000-09-25 03:00:02.607 269 15679.89 651.22 57473.30 88888.00 2000-09-25 03:00:03.607 269 15680.28 651.10 57473.06 88888.00 2000-09-25 03:00:04.607 269 15681.06 651.10 57473.67 88888.00 2000-09-25 03:00:05.607 269 15681.06 651.35 57473.18 88888.00 2000-09-25 03:00:06.607 269 15681.58 651.72 57472.82 88888.00 2000-09-25 03:00:07.607 269 15681.32 651.47 57473.43 88888.00 2000-09-25 03:00:08.607 269 15681.06 651.59 57474.04 88888.00 2000-09-25 03:00:09.607 269 15681.19 651.59 57473.79 88888.00 2000-09-25 03:00:10.607 269 15681.19 650.85 57473.79 88888.00 2000-09-25 03:00:11.607 269 15680.93 651.59 57473.55 88888.00 2000-09-25 03:00:12.607 269 15681.71 651.59 57472.82 88888.00 2000-09-25 03:00:13.607 269 15681.32 651.72 57472.94 88888.00 2000-09-25 03:00:14.607 269 15680.80 651.22 57473.06 88888.00 2000-09-25 03:00:15.607 269 15681.58 651.72 57473.06 88888.00 2000-09-25 03:00:16.607 269 15680.93 651.22 57473.06 88888.00 2000-09-25 03:00:17.607 269 15681.06 651.97 57473.18 88888.00 2000-09-25 03:00:18.607 269 15681.45 651.59 57473.43 88888.00 2000-09-25 03:00:19.607 269 15681.58 651.97 57472.70 88888.00 2000-09-25 03:00:20.607 269 15681.45 651.10 57473.30 88888.00 2000-09-25 03:00:21.607 269 15681.06 650.60 57473.55 88888.00 2000-09-25 03:00:22.607 269 15681.32 650.48 57473.67 88888.00 2000-09-25 03:00:23.607 269 15681.45 651.35 57473.06 88888.00 2000-09-25 03:00:24.607 269 15681.19 650.98 57473.30 88888.00 2000-09-25 03:00:25.607 269 15680.80 651.47 57472.70 88888.00 2000-09-25 03:00:26.607 269 15681.58 650.98 57473.18 88888.00 2000-09-25 03:00:27.607 269 15681.32 651.10 57472.33 88888.00 2000-09-25 03:00:28.607 269 15681.71 650.73 57472.82 88888.00 2000-09-25 03:00:29.607 269 15681.97 651.10 57473.30 88888.00 2000-09-25 03:00:30.607 269 15681.06 650.98 57472.94 88888.00 2000-09-25 03:00:31.607 269 15681.58 651.10 57472.82 88888.00 2000-09-25 03:00:32.607 269 15681.32 650.85 57473.30 88888.00 2000-09-25 03:00:33.607 269 15681.97 650.48 57472.94 88888.00 2000-09-25 03:00:34.607 269 15681.97 650.85 57472.70 88888.00 2000-09-25 03:00:35.607 269 15681.45 650.98 57472.82 88888.00 2000-09-25 03:00:36.607 269 15681.97 650.36 57472.70 88888.00 2000-09-25 03:00:37.607 269 15681.45 650.85 57473.06 88888.00 2000-09-25 03:00:39.607 269 15681.71 650.98 57472.82 88888.00 2000-09-25 03:00:40.607 269 15681.45 651.10 57473.43 88888.00 2000-09-25 03:00:41.607 269 15682.23 651.22 57472.33 88888.00 2000-09-25 03:00:42.607 269 15681.71 651.35 57472.57 88888.00 2000-09-25 03:00:43.607 269 15681.84 651.22 57472.57 88888.00 2000-09-25 03:00:44.607 269 15681.32 650.85 57472.94 88888.00 2000-09-25 03:00:45.607 269 15681.97 651.10 57473.30 88888.00 2000-09-25 03:00:46.607 269 15681.45 650.98 57472.57 88888.00 2000-09-25 03:00:47.607 269 15681.58 650.73 57472.94 88888.00 2000-09-25 03:00:48.607 269 15681.84 651.10 57473.30 88888.00 2000-09-25 03:00:49.607 269 15681.45 650.98 57472.70 88888.00 2000-09-25 03:00:50.607 269 15681.19 651.35 57472.82 88888.00 2000-09-25 03:00:51.607 269 15681.71 650.48 57472.70 88888.00 2000-09-25 03:00:52.607 269 15681.32 650.85 57472.08 88888.00 2000-09-25 03:00:53.607 269 15681.45 650.11 57472.33 88888.00 2000-09-25 03:00:54.607 269 15681.19 651.10 57472.70 88888.00 2000-09-25 03:00:55.607 269 15681.19 651.22 57472.45 88888.00 2000-09-25 03:00:56.607 269 15681.58 650.85 57472.70 88888.00 2000-09-25 03:00:57.607 269 15681.58 651.35 57472.94 88888.00 2000-09-25 03:00:58.607 269 15681.84 650.73 57472.82 88888.00 2000-09-25 03:00:59.607 269 15680.54 650.60 57472.20 88888.00 2000-09-25 03:01:00.607 269 15681.19 650.36 57472.57 88888.00 2000-09-25 03:01:01.607 269 15681.58 651.59 57473.06 88888.00 2000-09-25 03:01:02.607 269 15681.06 651.10 57473.18 88888.00 2000-09-25 03:01:03.607 269 15680.93 651.22 57472.45 88888.00 2000-09-25 03:01:04.607 269 15681.45 651.10 57472.33 88888.00 2000-09-25 03:01:05.607 269 15681.45 651.59 57472.20 88888.00 2000-09-25 03:01:06.607 269 15680.54 651.10 57472.20 88888.00 2000-09-25 03:01:07.607 269 15682.10 650.73 57472.70 88888.00 2000-09-25 03:01:08.607 269 15681.97 650.98 57472.45 88888.00 2000-09-25 03:01:09.607 269 15682.23 650.60 57472.20 88888.00 2000-09-25 03:01:10.607 269 15681.97 651.35 57473.18 88888.00 2000-09-25 03:01:11.607 269 15682.10 650.85 57472.33 88888.00 2000-09-25 03:01:12.607 269 15680.93 650.73 57472.08 88888.00 2000-09-25 03:01:13.607 269 15681.45 650.60 57472.20 88888.00 2000-09-25 03:01:14.607 269 15681.97 650.98 57472.45 88888.00 2000-09-25 03:01:15.607 269 15680.93 651.35 57472.82 88888.00 2000-09-25 03:01:16.607 269 15681.58 650.73 57471.84 88888.00 2000-09-25 03:01:17.607 269 15681.32 651.22 57472.57 88888.00 2000-09-25 03:01:18.607 269 15681.58 650.98 57472.82 88888.00 2000-09-25 03:01:19.607 269 15681.45 651.10 57472.08 88888.00 2000-09-25 03:01:20.607 269 15680.93 651.10 57471.59 88888.00 2000-09-25 03:01:21.607 269 15681.58 651.97 57473.30 88888.00 2000-09-25 03:01:22.607 269 15681.32 651.10 57472.33 88888.00 2000-09-25 03:01:23.607 269 15681.45 651.10 57472.33 88888.00 2000-09-25 03:01:24.607 269 15681.84 650.85 57472.20 88888.00 2000-09-25 03:01:25.607 269 15681.97 651.35 57472.45 88888.00 2000-09-25 03:01:26.607 269 15681.97 651.22 57472.08 88888.00 2000-09-25 03:01:27.607 269 15681.19 650.98 57472.20 88888.00 2000-09-25 03:01:28.607 269 15680.80 651.22 57472.33 88888.00 2000-09-25 03:01:29.607 269 15681.32 651.22 57472.94 88888.00 2000-09-25 03:01:30.607 269 15680.93 651.22 57473.18 88888.00 2000-09-25 03:01:31.607 269 15681.45 651.47 57472.70 88888.00 2000-09-25 03:01:32.607 269 15682.23 650.98 57472.82 88888.00 2000-09-25 03:01:33.607 269 15682.36 651.84 57471.96 88888.00 2000-09-25 03:01:34.607 269 15682.49 651.72 57472.08 88888.00 2000-09-25 03:01:35.607 269 15681.06 651.72 57472.57 88888.00 2000-09-25 03:01:36.607 269 15681.32 650.98 57472.08 88888.00 2000-09-25 03:01:37.607 269 15681.06 651.35 57471.96 88888.00 2000-09-25 03:01:38.607 269 15681.71 651.59 57472.08 88888.00 2000-09-25 03:01:39.607 269 15682.10 651.22 57472.45 88888.00 2000-09-25 03:01:40.607 269 15681.71 651.10 57472.08 88888.00 2000-09-25 03:01:41.607 269 15681.84 652.46 57472.33 88888.00 2000-09-25 03:01:42.607 269 15681.97 651.10 57472.57 88888.00 2000-09-25 03:01:43.607 269 15681.97 651.47 57471.96 88888.00 2000-09-25 03:01:44.607 269 15681.32 651.10 57472.45 88888.00 2000-09-25 03:01:45.607 269 15681.97 650.85 57472.33 88888.00 2000-09-25 03:01:46.607 269 15681.97 651.10 57472.70 88888.00 2000-09-25 03:01:47.607 269 15682.62 651.72 57472.08 88888.00 2000-09-25 03:01:48.607 269 15681.71 651.47 57471.96 88888.00 2000-09-25 03:01:49.607 269 15681.97 651.59 57472.20 88888.00 2000-09-25 03:01:50.607 269 15681.84 651.84 57471.71 88888.00 2000-09-25 03:01:51.607 269 15682.10 651.72 57471.96 88888.00 2000-09-25 03:01:52.607 269 15682.10 651.47 57472.08 88888.00 2000-09-25 03:01:53.607 269 15682.36 651.10 57472.57 88888.00 2000-09-25 03:01:54.607 269 15682.10 651.47 57471.84 88888.00 2000-09-25 03:01:55.607 269 15682.49 651.47 57471.96 88888.00 2000-09-25 03:01:56.607 269 15681.97 651.59 57472.45 88888.00 2000-09-25 03:01:57.607 269 15681.97 651.97 57473.06 88888.00 2000-09-25 03:01:58.607 269 15681.58 651.84 57472.70 88888.00 2000-09-25 03:01:59.607 269 15682.75 651.72 57472.70 88888.00 2000-09-25 03:02:00.607 269 15682.10 651.47 57472.20 88888.00 2000-09-25 03:02:01.607 269 15682.75 651.84 57472.45 88888.00 2000-09-25 03:02:02.607 269 15681.97 652.09 57472.94 88888.00 2000-09-25 03:02:03.607 269 15681.97 651.59 57472.70 88888.00 2000-09-25 03:02:04.607 269 15681.71 652.09 57471.96 88888.00 2000-09-25 03:02:05.607 269 15682.62 651.22 57472.45 88888.00 2000-09-25 03:02:06.607 269 15681.97 651.10 57472.82 88888.00 2000-09-25 03:02:07.607 269 15682.75 651.84 57472.20 88888.00 2000-09-25 03:02:08.607 269 15682.75 651.22 57472.94 88888.00 2000-09-25 03:02:09.607 269 15682.36 651.47 57471.96 88888.00 2000-09-25 03:02:10.607 269 15682.49 651.72 57472.70 88888.00 2000-09-25 03:02:11.607 269 15681.97 651.35 57472.57 88888.00 2000-09-25 03:02:12.607 269 15682.36 651.22 57472.94 88888.00 2000-09-25 03:02:13.607 269 15682.10 651.59 57472.08 88888.00 2000-09-25 03:02:14.607 269 15681.97 651.10 57472.70 88888.00 2000-09-25 03:02:15.607 269 15682.49 652.09 57472.70 88888.00 2000-09-25 03:02:16.607 269 15682.49 651.72 57472.57 88888.00 2000-09-25 03:02:17.607 269 15682.49 651.72 57472.94 88888.00 2000-09-25 03:02:18.607 269 15682.75 651.10 57472.20 88888.00 2000-09-25 03:02:19.607 269 15682.10 651.97 57472.82 88888.00 2000-09-25 03:02:20.607 269 15682.88 651.72 57472.94 88888.00 2000-09-25 03:02:21.607 269 15682.49 651.35 57472.33 88888.00 2000-09-25 03:02:22.607 269 15682.62 651.84 57472.45 88888.00 2000-09-25 03:02:23.607 269 15682.49 652.34 57471.35 88888.00 2000-09-25 03:02:24.607 269 15683.13 651.35 57472.33 88888.00 2000-09-25 03:02:25.607 269 15682.88 651.47 57472.57 88888.00 2000-09-25 03:02:26.607 269 15682.49 651.59 57473.18 88888.00 2000-09-25 03:02:27.607 269 15682.75 651.97 57471.96 88888.00 2000-09-25 03:02:28.607 269 15683.00 651.59 57472.33 88888.00 2000-09-25 03:02:29.607 269 15682.49 651.22 57471.96 88888.00 2000-09-25 03:02:30.607 269 15681.84 651.97 57472.08 88888.00 2000-09-25 03:02:31.607 269 15682.62 651.84 57472.08 88888.00 2000-09-25 03:02:32.607 269 15682.62 651.10 57472.94 88888.00 2000-09-25 03:02:33.607 269 15683.13 651.59 57471.84 88888.00 2000-09-25 03:02:34.607 269 15682.36 651.84 57472.82 88888.00 2000-09-25 03:02:35.607 269 15682.62 651.22 57472.20 88888.00 2000-09-25 03:02:36.607 269 15683.39 651.35 57472.33 88888.00 2000-09-25 03:02:37.607 269 15682.88 651.59 57472.94 88888.00 2000-09-25 03:02:38.607 269 15683.00 651.97 57472.33 88888.00 2000-09-25 03:02:39.607 269 15682.88 652.09 57472.33 88888.00 2000-09-25 03:02:40.607 269 15682.49 651.10 57472.08 88888.00 2000-09-25 03:02:41.607 269 15682.36 651.97 57471.59 88888.00 2000-09-25 03:02:42.607 269 15682.36 651.10 57472.08 88888.00 2000-09-25 03:02:43.607 269 15682.49 651.59 57472.94 88888.00 2000-09-25 03:02:44.607 269 15682.62 651.84 57472.33 88888.00 2000-09-25 03:02:45.607 269 15682.23 651.59 57472.70 88888.00 2000-09-25 03:02:46.607 269 15683.13 651.47 57472.70 88888.00 2000-09-25 03:02:47.607 269 15682.62 651.35 57472.82 88888.00 2000-09-25 03:02:48.607 269 15682.62 652.21 57471.96 88888.00 2000-09-25 03:02:49.607 269 15682.49 651.97 57472.57 88888.00 2000-09-25 03:02:50.607 269 15682.49 652.21 57472.08 88888.00 2000-09-25 03:02:51.607 269 15682.23 651.59 57472.33 88888.00 2000-09-25 03:02:52.607 269 15682.23 651.97 57471.71 88888.00 2000-09-25 03:02:53.607 269 15681.45 651.35 57472.20 88888.00 2000-09-25 03:02:54.607 269 15681.84 651.59 57472.45 88888.00 2000-09-25 03:02:55.607 269 15683.00 651.84 57472.70 88888.00 2000-09-25 03:02:56.607 269 15683.00 651.47 57471.71 88888.00 2000-09-25 03:02:57.607 269 15682.49 651.84 57472.33 88888.00 2000-09-25 03:02:58.607 269 15682.75 651.59 57472.33 88888.00 2000-09-25 03:02:59.607 269 15682.49 651.47 57472.70 88888.00 2000-09-25 03:03:00.607 269 15682.36 651.59 57472.45 88888.00 2000-09-25 03:03:01.607 269 15682.36 651.59 57472.20 88888.00 2000-09-25 03:03:02.607 269 15682.49 651.10 57471.96 88888.00 2000-09-25 03:03:03.607 269 15682.62 651.10 57472.57 88888.00 2000-09-25 03:03:04.607 269 15682.10 651.22 57472.33 88888.00 2000-09-25 03:03:05.607 269 15681.97 651.35 57471.71 88888.00 2000-09-25 03:03:06.607 269 15681.97 651.47 57471.47 88888.00 2000-09-25 03:03:07.607 269 15682.23 651.84 57472.70 88888.00 2000-09-25 03:03:08.607 269 15682.10 651.35 57471.71 88888.00 2000-09-25 03:03:09.607 269 15682.49 651.59 57472.70 88888.00 2000-09-25 03:03:10.607 269 15682.36 651.59 57471.96 88888.00 2000-09-25 03:03:11.607 269 15682.23 651.59 57471.84 88888.00 2000-09-25 03:03:12.607 269 15682.36 651.35 57471.47 88888.00 2000-09-25 03:03:13.607 269 15682.10 652.09 57471.71 88888.00 2000-09-25 03:03:14.607 269 15681.58 651.22 57471.96 88888.00 2000-09-25 03:03:15.607 269 15682.49 651.59 57471.71 88888.00 2000-09-25 03:03:16.607 269 15681.45 651.47 57471.59 88888.00 2000-09-25 03:03:17.607 269 15681.71 651.59 57471.96 88888.00 2000-09-25 03:03:18.607 269 15681.71 651.35 57472.20 88888.00 2000-09-25 03:03:19.607 269 15681.84 651.72 57472.20 88888.00 2000-09-25 03:03:20.607 269 15682.23 651.22 57472.33 88888.00 2000-09-25 03:03:21.607 269 15682.36 651.84 57472.20 88888.00 2000-09-25 03:03:22.607 269 15681.19 651.72 57472.20 88888.00 2000-09-25 03:03:23.607 269 15681.84 651.59 57471.84 88888.00 2000-09-25 03:03:24.607 269 15681.97 651.59 57471.96 88888.00 2000-09-25 03:03:25.607 269 15681.58 651.22 57472.08 88888.00 2000-09-25 03:03:26.607 269 15681.97 650.85 57471.84 88888.00 2000-09-25 03:03:27.607 269 15681.84 650.98 57471.71 88888.00 2000-09-25 03:03:28.607 269 15681.19 650.85 57472.33 88888.00 2000-09-25 03:03:29.607 269 15682.10 651.47 57472.08 88888.00 2000-09-25 03:03:30.607 269 15681.45 651.59 57471.47 88888.00 2000-09-25 03:03:31.607 269 15681.58 651.35 57471.35 88888.00 2000-09-25 03:03:32.607 269 15681.32 651.10 57471.84 88888.00 2000-09-25 03:03:33.607 269 15681.45 650.85 57471.71 88888.00 2000-09-25 03:03:34.607 269 15681.84 651.59 57471.35 88888.00 2000-09-25 03:03:35.607 269 15681.06 651.35 57471.71 88888.00 2000-09-25 03:03:36.607 269 15681.45 651.59 57472.08 88888.00 2000-09-25 03:03:37.607 269 15681.84 650.73 57471.84 88888.00 2000-09-25 03:03:38.607 269 15681.71 650.73 57471.71 88888.00 2000-09-25 03:03:39.607 269 15681.32 651.22 57471.84 88888.00 2000-09-25 03:03:40.607 269 15681.32 650.85 57471.23 88888.00 2000-09-25 03:03:41.607 269 15681.19 650.85 57471.96 88888.00 2000-09-25 03:03:42.607 269 15681.06 650.60 57471.71 88888.00 2000-09-25 03:03:43.607 269 15681.84 651.84 57471.96 88888.00 2000-09-25 03:03:44.607 269 15681.58 651.22 57471.11 88888.00 2000-09-25 03:03:45.607 269 15680.93 650.73 57471.23 88888.00 2000-09-25 03:03:46.607 269 15680.54 650.60 57471.71 88888.00 2000-09-25 03:03:47.607 269 15680.93 651.22 57471.47 88888.00 2000-09-25 03:03:48.607 269 15680.41 651.22 57471.35 88888.00 2000-09-25 03:03:49.607 269 15681.19 651.47 57472.08 88888.00 2000-09-25 03:03:50.607 269 15680.93 651.35 57471.35 88888.00 2000-09-25 03:03:51.607 269 15680.54 651.10 57471.84 88888.00 2000-09-25 03:03:52.607 269 15681.06 650.73 57471.71 88888.00 2000-09-25 03:03:53.607 269 15680.28 650.85 57471.11 88888.00 2000-09-25 03:03:54.607 269 15680.54 651.35 57471.71 88888.00 2000-09-25 03:03:55.607 269 15679.89 650.48 57472.08 88888.00 2000-09-25 03:03:56.607 269 15680.41 650.98 57471.35 88888.00 2000-09-25 03:03:57.607 269 15680.54 650.98 57471.23 88888.00 2000-09-25 03:03:58.607 269 15680.93 651.10 57471.35 88888.00 2000-09-25 03:03:59.607 269 15680.54 651.47 57471.47 88888.00 2000-09-25 03:04:00.607 269 15680.15 650.73 57471.35 88888.00 2000-09-25 03:04:01.607 269 15681.19 651.22 57470.98 88888.00 2000-09-25 03:04:02.607 269 15680.41 650.73 57471.47 88888.00 2000-09-25 03:04:03.607 269 15680.28 651.22 57471.59 88888.00 2000-09-25 03:04:04.607 269 15679.89 650.85 57471.47 88888.00 2000-09-25 03:04:05.607 269 15680.15 651.10 57471.71 88888.00 2000-09-25 03:04:06.607 269 15680.93 650.73 57471.23 88888.00 2000-09-25 03:04:07.607 269 15680.54 650.73 57471.59 88888.00 2000-09-25 03:04:08.607 269 15680.28 650.85 57471.47 88888.00 2000-09-25 03:04:09.607 269 15680.28 650.73 57470.98 88888.00 2000-09-25 03:04:10.607 269 15680.15 650.98 57470.49 88888.00 2000-09-25 03:04:11.607 269 15680.54 650.48 57471.11 88888.00 2000-09-25 03:04:12.607 269 15681.45 651.10 57470.86 88888.00 2000-09-25 03:04:13.607 269 15680.93 650.85 57471.47 88888.00 2000-09-25 03:04:14.607 269 15679.89 650.60 57471.35 88888.00 2000-09-25 03:04:15.607 269 15680.80 650.73 57471.84 88888.00 2000-09-25 03:04:16.607 269 15680.15 651.10 57471.84 88888.00 2000-09-25 03:04:17.607 269 15680.41 651.10 57471.59 88888.00 2000-09-25 03:04:18.607 269 15680.67 651.97 57471.35 88888.00 2000-09-25 03:04:19.607 269 15680.54 651.35 57471.71 88888.00 2000-09-25 03:04:20.607 269 15680.67 651.59 57471.35 88888.00 2000-09-25 03:04:21.607 269 15680.28 651.10 57471.71 88888.00 2000-09-25 03:04:22.607 269 15679.63 650.85 57471.47 88888.00 2000-09-25 03:04:23.607 269 15680.28 651.47 57471.96 88888.00 2000-09-25 03:04:24.607 269 15680.28 651.22 57471.35 88888.00 2000-09-25 03:04:25.607 269 15680.80 650.98 57472.08 88888.00 2000-09-25 03:04:26.607 269 15680.41 650.85 57471.23 88888.00 2000-09-25 03:04:27.607 269 15680.67 650.98 57471.59 88888.00 2000-09-25 03:04:28.607 269 15680.54 650.85 57471.47 88888.00 2000-09-25 03:04:29.607 269 15680.54 651.22 57471.11 88888.00 2000-09-25 03:04:30.607 269 15680.15 651.35 57472.20 88888.00 2000-09-25 03:04:31.607 269 15679.89 650.98 57471.71 88888.00 2000-09-25 03:04:32.607 269 15680.28 651.59 57471.35 88888.00 2000-09-25 03:04:33.607 269 15680.54 651.35 57471.47 88888.00 2000-09-25 03:04:34.607 269 15680.28 650.85 57471.71 88888.00 2000-09-25 03:04:35.607 269 15680.80 651.47 57471.11 88888.00 2000-09-25 03:04:36.607 269 15680.67 651.22 57471.84 88888.00 2000-09-25 03:04:37.607 269 15680.41 650.85 57472.08 88888.00 2000-09-25 03:04:38.607 269 15680.67 651.35 57471.47 88888.00 2000-09-25 03:04:39.607 269 15680.02 650.23 57471.23 88888.00 2000-09-25 03:04:40.607 269 15680.54 651.22 57471.11 88888.00 2000-09-25 03:04:41.607 269 15680.80 650.98 57471.23 88888.00 2000-09-25 03:04:42.607 269 15680.41 650.98 57471.71 88888.00 2000-09-25 03:04:43.607 269 15680.93 650.36 57471.11 88888.00 2000-09-25 03:04:44.607 269 15680.80 650.48 57471.11 88888.00 2000-09-25 03:04:45.607 269 15680.67 651.22 57471.35 88888.00 2000-09-25 03:04:46.607 269 15680.02 651.47 57471.47 88888.00 2000-09-25 03:04:47.607 269 15680.15 651.47 57472.33 88888.00 2000-09-25 03:04:48.607 269 15680.15 651.47 57471.47 88888.00 2000-09-25 03:04:49.607 269 15680.80 651.10 57471.47 88888.00 2000-09-25 03:04:50.607 269 15680.93 650.85 57472.08 88888.00 2000-09-25 03:04:51.607 269 15680.28 651.35 57471.23 88888.00 2000-09-25 03:04:52.607 269 15680.41 651.84 57470.86 88888.00 2000-09-25 03:04:53.607 269 15680.93 651.59 57472.08 88888.00 2000-09-25 03:04:54.607 269 15680.15 651.35 57471.59 88888.00 2000-09-25 03:04:55.607 269 15681.06 651.35 57471.59 88888.00 2000-09-25 03:04:56.607 269 15681.32 651.35 57471.47 88888.00 2000-09-25 03:04:57.607 269 15681.19 651.35 57472.08 88888.00 2000-09-25 03:04:58.607 269 15681.06 651.84 57471.11 88888.00 2000-09-25 03:04:59.607 269 15680.41 651.59 57472.45 88888.00 2000-09-25 03:05:00.607 269 15680.67 651.47 57471.96 88888.00 2000-09-25 03:05:01.607 269 15680.54 651.35 57471.84 88888.00 2000-09-25 03:05:02.607 269 15680.02 651.10 57471.47 88888.00 2000-09-25 03:05:03.607 269 15679.89 651.47 57471.23 88888.00 2000-09-25 03:05:04.607 269 15681.06 650.98 57471.96 88888.00 2000-09-25 03:05:05.607 269 15680.41 651.10 57471.84 88888.00 2000-09-25 03:05:06.607 269 15680.93 651.84 57471.47 88888.00 2000-09-25 03:05:07.607 269 15681.32 650.98 57471.23 88888.00 2000-09-25 03:05:08.607 269 15680.54 651.72 57471.71 88888.00 2000-09-25 03:05:09.607 269 15680.41 650.98 57471.84 88888.00 2000-09-25 03:05:10.607 269 15680.28 651.35 57471.59 88888.00 2000-09-25 03:05:11.607 269 15680.41 651.59 57471.47 88888.00 2000-09-25 03:05:12.607 269 15680.41 651.72 57471.96 88888.00 2000-09-25 03:05:13.607 269 15680.15 651.35 57471.71 88888.00 2000-09-25 03:05:14.607 269 15680.67 651.22 57471.47 88888.00 2000-09-25 03:05:15.607 269 15681.06 651.72 57470.98 88888.00 2000-09-25 03:05:16.607 269 15681.06 651.84 57471.23 88888.00 2000-09-25 03:05:17.607 269 15680.93 651.35 57472.08 88888.00 2000-09-25 03:05:18.607 269 15680.93 650.85 57472.08 88888.00 2000-09-25 03:05:19.607 269 15680.67 651.35 57471.35 88888.00 2000-09-25 03:05:20.607 269 15680.54 650.98 57472.08 88888.00 2000-09-25 03:05:21.607 269 15681.58 651.22 57471.71 88888.00 2000-09-25 03:05:22.607 269 15680.15 651.22 57471.71 88888.00 2000-09-25 03:05:23.607 269 15680.54 651.72 57472.08 88888.00 2000-09-25 03:05:24.607 269 15680.67 651.10 57472.08 88888.00 2000-09-25 03:05:25.607 269 15680.28 651.59 57471.71 88888.00 2000-09-25 03:05:26.607 269 15681.32 651.47 57472.08 88888.00 2000-09-25 03:05:27.607 269 15680.41 650.98 57471.84 88888.00 2000-09-25 03:05:28.607 269 15680.67 651.35 57471.84 88888.00 2000-09-25 03:05:29.607 269 15680.41 651.35 57471.35 88888.00 2000-09-25 03:05:30.607 269 15680.54 652.09 57472.20 88888.00 2000-09-25 03:05:31.607 269 15680.67 651.47 57470.98 88888.00 2000-09-25 03:05:32.607 269 15680.67 651.59 57472.70 88888.00 2000-09-25 03:05:33.607 269 15680.93 651.84 57471.23 88888.00 2000-09-25 03:05:34.607 269 15681.32 651.84 57471.35 88888.00 2000-09-25 03:05:35.607 269 15681.45 652.09 57471.71 88888.00 2000-09-25 03:05:36.607 269 15680.80 651.59 57470.98 88888.00 2000-09-25 03:05:37.607 269 15680.80 651.59 57472.08 88888.00 2000-09-25 03:05:38.607 269 15681.19 651.59 57471.71 88888.00 2000-09-25 03:05:39.607 269 15680.54 651.84 57470.86 88888.00 2000-09-25 03:05:40.607 269 15680.80 652.21 57471.23 88888.00 2000-09-25 03:05:41.607 269 15680.93 651.59 57471.35 88888.00 2000-09-25 03:05:42.607 269 15681.06 651.59 57471.35 88888.00 2000-09-25 03:05:43.607 269 15681.19 651.59 57471.11 88888.00 2000-09-25 03:05:44.607 269 15680.67 651.72 57471.11 88888.00 2000-09-25 03:05:45.607 269 15680.67 652.09 57471.59 88888.00 2000-09-25 03:05:46.607 269 15681.06 652.21 57471.11 88888.00 2000-09-25 03:05:47.607 269 15681.58 651.72 57470.86 88888.00 2000-09-25 03:05:48.607 269 15680.80 651.35 57471.11 88888.00 2000-09-25 03:05:49.607 269 15680.80 652.09 57470.86 88888.00 2000-09-25 03:05:50.607 269 15680.54 651.72 57471.35 88888.00 2000-09-25 03:05:51.607 269 15680.93 651.59 57470.98 88888.00 2000-09-25 03:05:52.607 269 15680.93 651.84 57471.35 88888.00 2000-09-25 03:05:53.607 269 15681.45 651.47 57471.35 88888.00 2000-09-25 03:05:54.607 269 15680.80 652.46 57471.23 88888.00 2000-09-25 03:05:55.607 269 15680.54 651.59 57471.47 88888.00 2000-09-25 03:05:56.607 269 15680.67 651.84 57470.49 88888.00 2000-09-25 03:05:57.607 269 15681.19 651.35 57471.11 88888.00 2000-09-25 03:05:58.607 269 15680.80 651.84 57471.84 88888.00 2000-09-25 03:05:59.607 269 15681.32 651.47 57471.84 88888.00 2000-09-25 03:06:00.607 269 15681.45 651.72 57471.71 88888.00 2000-09-25 03:06:01.607 269 15681.58 651.35 57471.35 88888.00 2000-09-25 03:06:02.607 269 15681.84 651.22 57471.59 88888.00 2000-09-25 03:06:03.607 269 15680.93 650.98 57470.98 88888.00 2000-09-25 03:06:04.607 269 15681.58 651.35 57471.23 88888.00 2000-09-25 03:06:05.607 269 15681.97 651.59 57470.98 88888.00 2000-09-25 03:06:06.607 269 15681.84 651.47 57470.86 88888.00 2000-09-25 03:06:07.607 269 15681.45 651.35 57471.11 88888.00 2000-09-25 03:06:08.607 269 15680.93 651.59 57471.71 88888.00 2000-09-25 03:06:09.607 269 15681.32 651.59 57471.23 88888.00 2000-09-25 03:06:10.607 269 15681.19 652.09 57471.84 88888.00 2000-09-25 03:06:11.607 269 15680.93 651.47 57470.98 88888.00 2000-09-25 03:06:12.607 269 15681.58 651.59 57470.98 88888.00 2000-09-25 03:06:13.607 269 15681.19 651.72 57470.74 88888.00 2000-09-25 03:06:14.607 269 15681.71 651.97 57471.35 88888.00 2000-09-25 03:06:15.607 269 15681.32 651.22 57471.59 88888.00 2000-09-25 03:06:16.607 269 15681.97 651.35 57471.23 88888.00 2000-09-25 03:06:17.607 269 15681.97 651.35 57470.98 88888.00 2000-09-25 03:06:18.607 269 15681.97 651.59 57471.23 88888.00 2000-09-25 03:06:19.607 269 15682.23 651.35 57471.47 88888.00 2000-09-25 03:06:20.607 269 15682.23 651.47 57471.47 88888.00 2000-09-25 03:06:21.607 269 15682.10 651.84 57471.71 88888.00 2000-09-25 03:06:22.607 269 15681.97 651.35 57470.86 88888.00 2000-09-25 03:06:23.607 269 15681.84 651.22 57471.35 88888.00 2000-09-25 03:06:24.607 269 15682.10 651.72 57471.35 88888.00 2000-09-25 03:06:25.607 269 15681.84 651.35 57470.49 88888.00 2000-09-25 03:06:26.607 269 15682.88 651.72 57470.86 88888.00 2000-09-25 03:06:27.607 269 15682.49 652.09 57471.23 88888.00 2000-09-25 03:06:28.607 269 15682.49 651.72 57471.23 88888.00 2000-09-25 03:06:29.607 269 15682.36 651.35 57470.98 88888.00 2000-09-25 03:06:30.607 269 15682.49 651.59 57471.11 88888.00 2000-09-25 03:06:31.607 269 15682.10 651.72 57471.11 88888.00 2000-09-25 03:06:32.607 269 15682.36 651.47 57471.23 88888.00 2000-09-25 03:06:33.607 269 15682.49 651.47 57471.11 88888.00 2000-09-25 03:06:34.607 269 15682.88 651.72 57471.11 88888.00 2000-09-25 03:06:35.607 269 15681.71 652.09 57471.35 88888.00 2000-09-25 03:06:36.607 269 15683.39 651.10 57471.23 88888.00 2000-09-25 03:06:37.607 269 15682.49 651.10 57470.86 88888.00 2000-09-25 03:06:38.607 269 15682.75 651.35 57471.11 88888.00 2000-09-25 03:06:39.607 269 15682.10 651.47 57471.11 88888.00 2000-09-25 03:06:40.607 269 15683.26 651.59 57470.74 88888.00 2000-09-25 03:06:41.607 269 15682.62 651.72 57470.00 88888.00 2000-09-25 03:06:42.607 269 15682.62 651.10 57471.11 88888.00 2000-09-25 03:06:43.607 269 15682.36 651.47 57471.23 88888.00 2000-09-25 03:06:44.607 269 15682.36 651.59 57470.86 88888.00 2000-09-25 03:06:45.607 269 15682.62 651.84 57470.12 88888.00 2000-09-25 03:06:46.607 269 15683.13 651.47 57470.37 88888.00 2000-09-25 03:06:47.607 269 15682.62 651.47 57470.98 88888.00 2000-09-25 03:06:48.607 269 15682.36 651.35 57471.11 88888.00 2000-09-25 03:06:49.607 269 15683.13 651.84 57470.74 88888.00 2000-09-25 03:06:50.607 269 15682.75 651.84 57471.11 88888.00 2000-09-25 03:06:51.607 269 15683.26 652.09 57471.23 88888.00 2000-09-25 03:06:52.607 269 15682.36 651.59 57471.71 88888.00 2000-09-25 03:06:53.607 269 15682.36 651.22 57471.23 88888.00 2000-09-25 03:06:54.607 269 15682.88 651.84 57470.98 88888.00 2000-09-25 03:06:55.607 269 15683.13 651.35 57470.98 88888.00 2000-09-25 03:06:56.607 269 15683.00 651.47 57471.47 88888.00 2000-09-25 03:06:57.607 269 15683.13 651.97 57470.86 88888.00 2000-09-25 03:06:58.607 269 15683.00 651.72 57470.98 88888.00 2000-09-25 03:06:59.607 269 15683.26 651.59 57472.08 88888.00 2000-09-25 03:07:00.607 269 15683.26 651.84 57471.35 88888.00 2000-09-25 03:07:01.607 269 15683.13 651.59 57470.98 88888.00 2000-09-25 03:07:02.607 269 15683.26 651.97 57471.35 88888.00 2000-09-25 03:07:03.607 269 15682.23 651.72 57471.11 88888.00 2000-09-25 03:07:04.607 269 15683.26 652.09 57471.47 88888.00 2000-09-25 03:07:05.607 269 15683.79 650.98 57470.49 88888.00 2000-09-25 03:07:06.607 269 15683.13 651.35 57471.23 88888.00 2000-09-25 03:07:07.607 269 15684.04 651.22 57470.98 88888.00 2000-09-25 03:07:08.607 269 15683.53 651.97 57471.47 88888.00 2000-09-25 03:07:09.607 269 15683.00 651.35 57471.71 88888.00 2000-09-25 03:07:10.607 269 15683.39 652.59 57471.47 88888.00 2000-09-25 03:07:11.607 269 15683.39 651.22 57471.11 88888.00 2000-09-25 03:07:12.607 269 15683.66 652.09 57471.23 88888.00 2000-09-25 03:07:13.607 269 15683.92 651.22 57471.23 88888.00 2000-09-25 03:07:14.607 269 15683.79 651.84 57471.59 88888.00 2000-09-25 03:07:15.607 269 15683.66 651.47 57471.71 88888.00 2000-09-25 03:07:16.607 269 15683.79 651.97 57470.86 88888.00 2000-09-25 03:07:17.607 269 15683.39 652.34 57470.86 88888.00 2000-09-25 03:07:18.607 269 15683.13 652.21 57471.84 88888.00 2000-09-25 03:07:19.607 269 15684.04 651.47 57471.96 88888.00 2000-09-25 03:07:20.607 269 15683.66 651.97 57471.35 88888.00 2000-09-25 03:07:21.607 269 15683.13 652.09 57471.71 88888.00 2000-09-25 03:07:22.607 269 15683.13 652.46 57471.11 88888.00 2000-09-25 03:07:23.607 269 15683.53 651.84 57471.47 88888.00 2000-09-25 03:07:24.607 269 15682.88 651.72 57471.84 88888.00 2000-09-25 03:07:25.607 269 15684.43 651.59 57471.96 88888.00 2000-09-25 03:07:26.607 269 15684.17 651.72 57471.47 88888.00 2000-09-25 03:07:27.607 269 15683.53 652.34 57471.11 88888.00 2000-09-25 03:07:28.607 269 15683.53 651.72 57471.59 88888.00 2000-09-25 03:07:29.607 269 15682.88 651.10 57471.96 88888.00 2000-09-25 03:07:30.607 269 15682.88 652.34 57470.98 88888.00 2000-09-25 03:07:31.607 269 15684.04 651.59 57471.47 88888.00 2000-09-25 03:07:32.607 269 15683.26 652.59 57471.96 88888.00 2000-09-25 03:07:33.607 269 15683.66 651.84 57471.71 88888.00 2000-09-25 03:07:34.607 269 15683.00 652.21 57471.47 88888.00 2000-09-25 03:07:35.607 269 15683.53 652.21 57471.47 88888.00 2000-09-25 03:07:36.607 269 15683.79 651.72 57471.47 88888.00 2000-09-25 03:07:37.607 269 15683.92 651.97 57470.98 88888.00 2000-09-25 03:07:38.607 269 15683.39 652.09 57471.71 88888.00 2000-09-25 03:07:39.607 269 15683.79 651.59 57471.71 88888.00 2000-09-25 03:07:40.607 269 15683.66 652.21 57471.47 88888.00 2000-09-25 03:07:41.607 269 15684.30 652.09 57471.71 88888.00 2000-09-25 03:07:42.607 269 15683.66 652.34 57471.71 88888.00 2000-09-25 03:07:43.607 269 15683.53 652.59 57471.71 88888.00 2000-09-25 03:07:44.607 269 15683.79 651.97 57471.71 88888.00 2000-09-25 03:07:45.607 269 15682.88 652.34 57471.11 88888.00 2000-09-25 03:07:46.607 269 15683.53 651.97 57471.71 88888.00 2000-09-25 03:07:47.607 269 15683.39 651.84 57471.35 88888.00 2000-09-25 03:07:48.607 269 15683.79 651.84 57471.11 88888.00 2000-09-25 03:07:49.607 269 15683.13 651.97 57471.71 88888.00 2000-09-25 03:07:50.607 269 15684.17 652.34 57471.59 88888.00 2000-09-25 03:07:51.607 269 15683.66 651.35 57472.08 88888.00 2000-09-25 03:07:52.607 269 15683.53 652.34 57471.59 88888.00 2000-09-25 03:07:53.607 269 15683.79 652.34 57472.20 88888.00 2000-09-25 03:07:54.607 269 15683.66 652.21 57471.96 88888.00 2000-09-25 03:07:55.607 269 15683.92 651.97 57471.84 88888.00 2000-09-25 03:07:56.607 269 15683.66 651.97 57472.33 88888.00 2000-09-25 03:07:57.607 269 15683.39 652.46 57471.35 88888.00 2000-09-25 03:07:58.607 269 15683.79 652.09 57471.96 88888.00 2000-09-25 03:07:59.607 269 15683.79 652.34 57472.08 88888.00 2000-09-25 03:08:00.607 269 15683.66 652.59 57471.59 88888.00 2000-09-25 03:08:01.607 269 15683.13 652.71 57472.20 88888.00 2000-09-25 03:08:02.607 269 15684.17 652.83 57471.96 88888.00 2000-09-25 03:08:03.607 269 15684.04 652.34 57471.96 88888.00 2000-09-25 03:08:04.607 269 15683.66 652.46 57472.20 88888.00 2000-09-25 03:08:05.607 269 15684.17 652.21 57472.08 88888.00 2000-09-25 03:08:06.607 269 15683.53 652.46 57472.70 88888.00 2000-09-25 03:08:07.607 269 15683.79 652.09 57471.59 88888.00 2000-09-25 03:08:08.607 269 15683.13 652.21 57472.57 88888.00 2000-09-25 03:08:09.607 269 15683.26 652.21 57471.59 88888.00 2000-09-25 03:08:10.607 269 15683.66 652.34 57471.47 88888.00 2000-09-25 03:08:11.607 269 15683.13 652.34 57471.47 88888.00 2000-09-25 03:08:12.607 269 15683.66 652.46 57471.96 88888.00 2000-09-25 03:08:13.607 269 15683.66 651.97 57471.84 88888.00 2000-09-25 03:08:14.607 269 15683.79 651.97 57471.96 88888.00 2000-09-25 03:08:15.607 269 15684.04 651.59 57471.71 88888.00 2000-09-25 03:08:16.607 269 15683.53 652.21 57471.84 88888.00 2000-09-25 03:08:17.607 269 15683.66 652.59 57471.47 88888.00 2000-09-25 03:08:18.607 269 15683.66 652.09 57471.96 88888.00 2000-09-25 03:08:19.607 269 15683.00 652.46 57471.84 88888.00 2000-09-25 03:08:20.607 269 15683.13 652.21 57471.84 88888.00 2000-09-25 03:08:21.607 269 15683.00 652.09 57472.08 88888.00 2000-09-25 03:08:22.607 269 15683.53 651.59 57471.96 88888.00 2000-09-25 03:08:23.607 269 15683.39 651.97 57472.45 88888.00 2000-09-25 03:08:24.607 269 15682.88 652.59 57471.59 88888.00 2000-09-25 03:08:25.607 269 15682.75 653.08 57471.59 88888.00 2000-09-25 03:08:26.607 269 15683.53 652.46 57472.94 88888.00 2000-09-25 03:08:27.607 269 15683.39 651.97 57471.35 88888.00 2000-09-25 03:08:28.607 269 15683.26 652.46 57472.08 88888.00 2000-09-25 03:08:29.607 269 15683.13 651.84 57471.47 88888.00 2000-09-25 03:08:30.607 269 15683.00 652.21 57471.84 88888.00 2000-09-25 03:08:31.607 269 15682.62 652.71 57471.84 88888.00 2000-09-25 03:08:32.607 269 15683.13 652.59 57471.84 88888.00 2000-09-25 03:08:33.607 269 15683.13 652.71 57472.08 88888.00 2000-09-25 03:08:34.607 269 15683.26 652.59 57471.84 88888.00 2000-09-25 03:08:35.607 269 15683.13 652.09 57471.47 88888.00 2000-09-25 03:08:36.607 269 15682.75 653.45 57471.71 88888.00 2000-09-25 03:08:37.607 269 15683.26 652.71 57471.23 88888.00 2000-09-25 03:08:38.607 269 15682.23 652.71 57472.20 88888.00 2000-09-25 03:08:39.607 269 15682.75 652.46 57472.20 88888.00 2000-09-25 03:08:40.607 269 15683.13 652.46 57471.96 88888.00 2000-09-25 03:08:41.607 269 15683.26 652.96 57471.84 88888.00 2000-09-25 03:08:42.607 269 15682.36 652.34 57472.20 88888.00 2000-09-25 03:08:43.607 269 15683.13 652.34 57471.59 88888.00 2000-09-25 03:08:44.607 269 15682.36 652.09 57471.59 88888.00 2000-09-25 03:08:45.607 269 15682.62 652.34 57471.84 88888.00 2000-09-25 03:08:46.607 269 15682.88 652.21 57472.20 88888.00 2000-09-25 03:08:47.607 269 15683.13 652.96 57472.70 88888.00 2000-09-25 03:08:48.607 269 15682.49 651.97 57471.59 88888.00 2000-09-25 03:08:49.607 269 15682.62 652.71 57471.84 88888.00 2000-09-25 03:08:50.607 269 15682.75 652.46 57471.59 88888.00 2000-09-25 03:08:51.607 269 15682.36 652.34 57471.59 88888.00 2000-09-25 03:08:52.607 269 15682.62 651.84 57472.20 88888.00 2000-09-25 03:08:53.607 269 15682.49 652.59 57471.96 88888.00 2000-09-25 03:08:54.607 269 15682.75 652.09 57471.96 88888.00 2000-09-25 03:08:55.607 269 15682.23 652.71 57471.84 88888.00 2000-09-25 03:08:56.607 269 15682.49 652.09 57471.59 88888.00 2000-09-25 03:08:57.607 269 15682.23 652.34 57472.08 88888.00 2000-09-25 03:08:58.607 269 15682.75 652.96 57472.08 88888.00 2000-09-25 03:08:59.607 269 15681.71 652.34 57471.84 88888.00 2000-09-25 03:09:00.607 269 15682.23 652.09 57471.96 88888.00 2000-09-25 03:09:01.607 269 15682.62 651.97 57471.11 88888.00 2000-09-25 03:09:02.607 269 15682.49 652.21 57471.96 88888.00 2000-09-25 03:09:03.607 269 15682.75 652.71 57471.71 88888.00 2000-09-25 03:09:04.607 269 15682.62 652.46 57471.35 88888.00 2000-09-25 03:09:05.607 269 15682.10 651.84 57471.96 88888.00 2000-09-25 03:09:06.607 269 15682.23 652.96 57471.35 88888.00 2000-09-25 03:09:07.607 269 15682.36 652.09 57472.20 88888.00 2000-09-25 03:09:08.607 269 15682.36 652.21 57472.08 88888.00 2000-09-25 03:09:09.607 269 15682.62 652.34 57471.11 88888.00 2000-09-25 03:09:10.607 269 15682.88 652.59 57471.47 88888.00 2000-09-25 03:09:11.607 269 15682.49 652.96 57471.59 88888.00 2000-09-25 03:09:12.607 269 15682.62 652.71 57471.71 88888.00 2000-09-25 03:09:13.607 269 15682.36 652.09 57471.84 88888.00 2000-09-25 03:09:14.607 269 15682.10 652.34 57470.86 88888.00 2000-09-25 03:09:15.607 269 15682.36 652.96 57471.59 88888.00 2000-09-25 03:09:16.607 269 15682.36 652.71 57471.11 88888.00 2000-09-25 03:09:17.607 269 15681.58 652.09 57471.47 88888.00 2000-09-25 03:09:18.607 269 15681.84 653.08 57471.23 88888.00 2000-09-25 03:09:19.607 269 15682.88 652.09 57471.71 88888.00 2000-09-25 03:09:20.607 269 15682.23 652.46 57471.71 88888.00 2000-09-25 03:09:21.607 269 15682.10 652.34 57472.08 88888.00 2000-09-25 03:09:22.607 269 15682.88 653.08 57471.47 88888.00 2000-09-25 03:09:23.607 269 15682.10 653.45 57471.47 88888.00 2000-09-25 03:09:24.607 269 15682.88 652.96 57471.96 88888.00 2000-09-25 03:09:25.607 269 15682.49 652.59 57471.96 88888.00 2000-09-25 03:09:26.607 269 15683.00 652.59 57472.20 88888.00 2000-09-25 03:09:27.607 269 15682.62 651.97 57472.33 88888.00 2000-09-25 03:09:28.607 269 15681.97 652.59 57472.20 88888.00 2000-09-25 03:09:29.607 269 15683.00 652.71 57471.96 88888.00 2000-09-25 03:09:30.607 269 15682.75 652.21 57471.96 88888.00 2000-09-25 03:09:31.607 269 15682.88 652.46 57471.84 88888.00 2000-09-25 03:09:32.607 269 15682.36 652.34 57471.59 88888.00 2000-09-25 03:09:33.607 269 15682.88 652.59 57471.96 88888.00 2000-09-25 03:09:34.607 269 15683.00 652.21 57471.71 88888.00 2000-09-25 03:09:35.607 269 15683.00 653.20 57471.84 88888.00 2000-09-25 03:09:36.607 269 15682.62 652.83 57471.84 88888.00 2000-09-25 03:09:37.607 269 15682.62 652.34 57471.59 88888.00 2000-09-25 03:09:38.607 269 15683.00 652.59 57471.59 88888.00 2000-09-25 03:09:39.607 269 15683.00 653.20 57471.71 88888.00 2000-09-25 03:09:40.607 269 15683.26 652.59 57472.08 88888.00 2000-09-25 03:09:41.607 269 15683.26 653.20 57471.84 88888.00 2000-09-25 03:09:42.607 269 15682.23 652.09 57471.35 88888.00 2000-09-25 03:09:43.607 269 15682.75 651.97 57472.08 88888.00 2000-09-25 03:09:44.607 269 15682.75 652.59 57471.59 88888.00 2000-09-25 03:09:45.607 269 15683.79 653.08 57471.59 88888.00 2000-09-25 03:09:46.607 269 15681.84 652.96 57471.59 88888.00 2000-09-25 03:09:47.607 269 15683.00 652.21 57471.71 88888.00 2000-09-25 03:09:48.607 269 15682.62 652.34 57471.47 88888.00 2000-09-25 03:09:49.607 269 15682.36 652.71 57471.23 88888.00 2000-09-25 03:09:50.607 269 15682.49 652.46 57472.08 88888.00 2000-09-25 03:09:51.607 269 15682.88 652.21 57471.59 88888.00 2000-09-25 03:09:52.607 269 15683.26 652.83 57471.35 88888.00 2000-09-25 03:09:53.607 269 15682.75 652.96 57471.47 88888.00 2000-09-25 03:09:54.607 269 15682.75 652.46 57471.71 88888.00 2000-09-25 03:09:55.607 269 15682.75 653.20 57472.45 88888.00 2000-09-25 03:09:56.607 269 15682.49 652.34 57471.71 88888.00 2000-09-25 03:09:57.607 269 15683.53 652.21 57471.47 88888.00 2000-09-25 03:09:58.607 269 15683.39 652.71 57471.47 88888.00 2000-09-25 03:09:59.607 269 15683.66 653.08 57471.84 88888.00 2000-09-25 03:10:00.607 269 15682.62 653.20 57471.96 88888.00 2000-09-25 03:10:01.607 269 15683.39 652.83 57471.47 88888.00 2000-09-25 03:10:02.607 269 15682.36 652.71 57472.08 88888.00 2000-09-25 03:10:03.607 269 15683.53 652.96 57471.59 88888.00 2000-09-25 03:10:04.607 269 15682.88 652.96 57472.08 88888.00 2000-09-25 03:10:05.607 269 15683.53 652.46 57472.20 88888.00 2000-09-25 03:10:06.607 269 15683.13 652.59 57471.59 88888.00 2000-09-25 03:10:07.607 269 15683.26 652.96 57471.59 88888.00 2000-09-25 03:10:08.607 269 15683.00 652.09 57471.59 88888.00 2000-09-25 03:10:09.607 269 15683.00 652.83 57471.35 88888.00 2000-09-25 03:10:10.607 269 15683.13 652.96 57471.71 88888.00 2000-09-25 03:10:11.607 269 15683.00 652.59 57471.84 88888.00 2000-09-25 03:10:12.607 269 15683.79 652.83 57472.08 88888.00 2000-09-25 03:10:13.607 269 15683.26 652.46 57471.71 88888.00 2000-09-25 03:10:14.607 269 15683.39 652.59 57471.96 88888.00 2000-09-25 03:10:15.607 269 15683.13 652.96 57471.84 88888.00 2000-09-25 03:10:16.607 269 15683.79 652.71 57471.84 88888.00 2000-09-25 03:10:17.607 269 15683.53 652.83 57471.35 88888.00 2000-09-25 03:10:18.607 269 15683.26 652.59 57471.71 88888.00 2000-09-25 03:10:19.607 269 15683.79 652.46 57471.71 88888.00 2000-09-25 03:10:20.607 269 15683.79 652.96 57471.96 88888.00 2000-09-25 03:10:21.607 269 15683.53 652.21 57471.84 88888.00 2000-09-25 03:10:22.607 269 15682.88 652.71 57471.84 88888.00 2000-09-25 03:10:23.607 269 15683.66 652.21 57471.96 88888.00 2000-09-25 03:10:24.607 269 15684.17 652.96 57472.08 88888.00 2000-09-25 03:10:25.607 269 15683.53 652.71 57471.96 88888.00 2000-09-25 03:10:26.607 269 15683.79 652.46 57472.08 88888.00 2000-09-25 03:10:27.607 269 15683.26 651.97 57472.20 88888.00 2000-09-25 03:10:28.607 269 15683.79 652.21 57472.33 88888.00 2000-09-25 03:10:29.607 269 15683.26 652.09 57472.08 88888.00 2000-09-25 03:10:30.607 269 15684.04 652.21 57471.84 88888.00 2000-09-25 03:10:31.607 269 15683.79 651.72 57471.96 88888.00 2000-09-25 03:10:32.607 269 15683.13 652.21 57472.57 88888.00 2000-09-25 03:10:33.607 269 15683.92 651.97 57471.71 88888.00 2000-09-25 03:10:34.607 269 15684.04 651.72 57472.08 88888.00 2000-09-25 03:10:35.607 269 15684.17 652.71 57472.33 88888.00 2000-09-25 03:10:36.607 269 15683.66 651.47 57472.08 88888.00 2000-09-25 03:10:37.607 269 15684.30 651.72 57471.71 88888.00 2000-09-25 03:10:38.607 269 15684.17 652.59 57472.82 88888.00 2000-09-25 03:10:39.607 269 15684.30 652.34 57471.84 88888.00 2000-09-25 03:10:40.607 269 15684.04 652.34 57471.96 88888.00 2000-09-25 03:10:41.607 269 15683.66 651.97 57472.08 88888.00 2000-09-25 03:10:42.607 269 15683.66 652.96 57471.96 88888.00 2000-09-25 03:10:43.607 269 15684.95 652.21 57472.57 88888.00 2000-09-25 03:10:44.607 269 15684.17 652.21 57472.08 88888.00 2000-09-25 03:10:45.607 269 15684.04 651.35 57472.20 88888.00 2000-09-25 03:10:46.607 269 15684.30 651.59 57472.33 88888.00 2000-09-25 03:10:47.607 269 15684.30 651.84 57472.20 88888.00 2000-09-25 03:10:48.607 269 15684.30 651.97 57472.70 88888.00 2000-09-25 03:10:49.607 269 15684.43 652.34 57472.70 88888.00 2000-09-25 03:10:50.607 269 15684.04 652.34 57471.96 88888.00 2000-09-25 03:10:51.607 269 15684.30 652.09 57472.57 88888.00 2000-09-25 03:10:52.607 269 15684.43 652.59 57472.33 88888.00 2000-09-25 03:10:53.607 269 15684.17 652.21 57472.70 88888.00 2000-09-25 03:10:54.607 269 15684.56 652.46 57472.33 88888.00 2000-09-25 03:10:55.607 269 15684.69 651.97 57472.20 88888.00 2000-09-25 03:10:56.607 269 15684.69 651.84 57472.20 88888.00 2000-09-25 03:10:57.607 269 15684.30 652.21 57472.20 88888.00 2000-09-25 03:10:58.607 269 15684.82 651.59 57472.20 88888.00 2000-09-25 03:10:59.607 269 15684.82 652.21 57472.94 88888.00 2000-09-25 03:11:00.607 269 15684.95 652.21 57472.08 88888.00 2000-09-25 03:11:01.607 269 15684.82 652.34 57472.45 88888.00 2000-09-25 03:11:02.607 269 15685.08 652.09 57472.20 88888.00 2000-09-25 03:11:03.607 269 15684.95 651.59 57472.33 88888.00 2000-09-25 03:11:04.607 269 15684.82 651.97 57471.84 88888.00 2000-09-25 03:11:05.607 269 15684.69 651.59 57472.20 88888.00 2000-09-25 03:11:06.607 269 15684.69 651.84 57472.33 88888.00 2000-09-25 03:11:07.607 269 15685.34 651.97 57472.08 88888.00 2000-09-25 03:11:08.607 269 15684.69 651.72 57472.82 88888.00 2000-09-25 03:11:09.607 269 15684.30 652.34 57472.70 88888.00 2000-09-25 03:11:10.607 269 15684.69 652.09 57472.20 88888.00 2000-09-25 03:11:11.607 269 15684.30 651.97 57472.57 88888.00 2000-09-25 03:11:12.607 269 15684.43 651.72 57472.70 88888.00 2000-09-25 03:11:13.607 269 15684.82 651.47 57472.57 88888.00 2000-09-25 03:11:14.607 269 15684.69 652.59 57472.33 88888.00 2000-09-25 03:11:15.607 269 15685.08 651.47 57472.33 88888.00 2000-09-25 03:11:16.607 269 15685.08 651.59 57472.33 88888.00 2000-09-25 03:11:17.607 269 15684.82 651.84 57473.18 88888.00 2000-09-25 03:11:18.607 269 15684.82 651.84 57472.33 88888.00 2000-09-25 03:11:19.607 269 15684.82 651.72 57472.45 88888.00 2000-09-25 03:11:20.607 269 15685.08 652.09 57473.06 88888.00 2000-09-25 03:11:21.607 269 15684.56 651.84 57472.45 88888.00 2000-09-25 03:11:22.607 269 15685.21 652.34 57472.94 88888.00 2000-09-25 03:11:23.607 269 15685.08 652.96 57472.33 88888.00 2000-09-25 03:11:24.607 269 15684.43 651.84 57472.70 88888.00 2000-09-25 03:11:25.607 269 15684.82 652.09 57472.82 88888.00 2000-09-25 03:11:26.607 269 15685.08 651.35 57472.70 88888.00 2000-09-25 03:11:27.607 269 15684.82 651.59 57472.57 88888.00 2000-09-25 03:11:28.607 269 15684.69 651.72 57473.06 88888.00 2000-09-25 03:11:29.607 269 15684.69 651.72 57472.08 88888.00 2000-09-25 03:11:30.607 269 15684.30 651.47 57472.94 88888.00 2000-09-25 03:11:31.607 269 15684.43 652.09 57472.70 88888.00 2000-09-25 03:11:32.607 269 15684.69 651.47 57472.94 88888.00 2000-09-25 03:11:33.607 269 15684.30 651.72 57472.94 88888.00 2000-09-25 03:11:34.607 269 15684.69 651.47 57473.06 88888.00 2000-09-25 03:11:35.607 269 15684.17 652.21 57472.57 88888.00 2000-09-25 03:11:36.607 269 15684.69 652.34 57473.30 88888.00 2000-09-25 03:11:37.607 269 15684.43 651.72 57473.18 88888.00 2000-09-25 03:11:38.607 269 15684.43 651.97 57472.82 88888.00 2000-09-25 03:11:39.607 269 15684.69 651.59 57472.94 88888.00 2000-09-25 03:11:40.607 269 15684.17 650.85 57472.70 88888.00 2000-09-25 03:11:41.607 269 15684.82 652.21 57472.57 88888.00 2000-09-25 03:11:42.607 269 15684.82 652.46 57472.94 88888.00 2000-09-25 03:11:43.607 269 15684.56 651.72 57472.33 88888.00 2000-09-25 03:11:44.607 269 15684.82 651.72 57472.94 88888.00 2000-09-25 03:11:45.607 269 15684.04 651.35 57472.94 88888.00 2000-09-25 03:11:46.607 269 15684.17 651.47 57472.57 88888.00 2000-09-25 03:11:47.607 269 15684.95 651.47 57473.30 88888.00 2000-09-25 03:11:48.607 269 15685.21 651.72 57473.18 88888.00 2000-09-25 03:11:49.607 269 15684.04 651.84 57472.57 88888.00 2000-09-25 03:11:50.607 269 15684.95 651.97 57472.94 88888.00 2000-09-25 03:11:51.607 269 15684.56 651.72 57472.57 88888.00 2000-09-25 03:11:52.607 269 15684.69 651.97 57473.18 88888.00 2000-09-25 03:11:53.607 269 15684.43 651.84 57473.55 88888.00 2000-09-25 03:11:54.607 269 15684.30 651.59 57472.70 88888.00 2000-09-25 03:11:55.607 269 15684.43 652.09 57472.70 88888.00 2000-09-25 03:11:56.607 269 15684.95 651.35 57472.82 88888.00 2000-09-25 03:11:57.607 269 15684.82 651.47 57472.82 88888.00 2000-09-25 03:11:58.607 269 15683.92 651.84 57473.30 88888.00 2000-09-25 03:11:59.607 269 15684.30 651.72 57472.94 88888.00 2000-09-25 03:12:00.607 269 15684.17 651.72 57473.30 88888.00 2000-09-25 03:12:01.607 269 15684.30 651.47 57473.30 88888.00 2000-09-25 03:12:02.607 269 15683.92 651.84 57473.06 88888.00 2000-09-25 03:12:03.607 269 15684.30 651.84 57472.33 88888.00 2000-09-25 03:12:04.607 269 15684.69 651.35 57473.18 88888.00 2000-09-25 03:12:05.607 269 15684.43 651.35 57472.82 88888.00 2000-09-25 03:12:06.607 269 15684.04 652.09 57472.94 88888.00 2000-09-25 03:12:07.607 269 15684.30 651.59 57473.06 88888.00 2000-09-25 03:12:08.607 269 15684.17 651.47 57473.06 88888.00 2000-09-25 03:12:09.607 269 15684.17 651.47 57473.30 88888.00 2000-09-25 03:12:10.607 269 15684.30 651.97 57472.94 88888.00 2000-09-25 03:12:11.607 269 15684.43 652.21 57472.70 88888.00 2000-09-25 03:12:12.607 269 15684.30 651.59 57472.82 88888.00 2000-09-25 03:12:13.607 269 15684.69 652.09 57472.70 88888.00 2000-09-25 03:12:14.607 269 15684.04 651.84 57473.18 88888.00 2000-09-25 03:12:15.607 269 15684.17 651.47 57472.57 88888.00 2000-09-25 03:12:16.607 269 15684.43 651.72 57472.94 88888.00 2000-09-25 03:12:17.607 269 15683.53 651.84 57472.57 88888.00 2000-09-25 03:12:18.607 269 15683.92 651.84 57473.18 88888.00 2000-09-25 03:12:19.607 269 15684.04 652.46 57472.82 88888.00 2000-09-25 03:12:20.607 269 15683.53 651.10 57472.70 88888.00 2000-09-25 03:12:21.607 269 15684.04 651.84 57473.30 88888.00 2000-09-25 03:12:22.607 269 15684.69 651.97 57473.30 88888.00 2000-09-25 03:12:23.607 269 15684.04 651.22 57472.70 88888.00 2000-09-25 03:12:24.607 269 15684.04 651.47 57472.82 88888.00 2000-09-25 03:12:25.607 269 15684.30 651.47 57472.33 88888.00 2000-09-25 03:12:26.607 269 15684.04 651.22 57472.94 88888.00 2000-09-25 03:12:27.607 269 15684.17 651.97 57472.45 88888.00 2000-09-25 03:12:28.607 269 15684.30 651.22 57472.70 88888.00 2000-09-25 03:12:29.607 269 15684.56 651.47 57472.70 88888.00 2000-09-25 03:12:30.607 269 15684.17 650.73 57472.82 88888.00 2000-09-25 03:12:31.607 269 15684.69 651.35 57472.70 88888.00 2000-09-25 03:12:32.607 269 15683.53 651.35 57472.57 88888.00 2000-09-25 03:12:33.607 269 15684.30 651.35 57472.45 88888.00 2000-09-25 03:12:34.607 269 15684.17 651.35 57472.33 88888.00 2000-09-25 03:12:35.607 269 15684.56 651.47 57472.45 88888.00 2000-09-25 03:12:36.607 269 15684.30 651.35 57472.70 88888.00 2000-09-25 03:12:37.607 269 15683.92 651.84 57472.70 88888.00 2000-09-25 03:12:38.607 269 15684.17 651.35 57472.94 88888.00 2000-09-25 03:12:39.607 269 15684.17 651.59 57471.96 88888.00 2000-09-25 03:12:40.607 269 15684.30 651.47 57472.33 88888.00 2000-09-25 03:12:41.607 269 15684.43 650.48 57472.82 88888.00 2000-09-25 03:12:42.607 269 15684.56 651.10 57472.57 88888.00 2000-09-25 03:12:43.607 269 15684.17 651.84 57472.70 88888.00 2000-09-25 03:12:44.607 269 15684.43 651.72 57472.45 88888.00 2000-09-25 03:12:45.607 269 15684.04 651.97 57472.94 88888.00 2000-09-25 03:12:46.607 269 15684.56 650.73 57472.57 88888.00 2000-09-25 03:12:47.607 269 15684.56 651.10 57473.06 88888.00 2000-09-25 03:12:48.607 269 15684.56 651.22 57472.82 88888.00 2000-09-25 03:12:49.607 269 15684.17 651.35 57473.06 88888.00 2000-09-25 03:12:50.607 269 15684.43 651.22 57472.70 88888.00 2000-09-25 03:12:51.607 269 15684.56 651.10 57473.30 88888.00 2000-09-25 03:12:52.607 269 15684.69 651.10 57472.57 88888.00 2000-09-25 03:12:53.607 269 15684.04 651.35 57472.94 88888.00 2000-09-25 03:12:54.607 269 15684.43 651.35 57473.30 88888.00 2000-09-25 03:12:55.607 269 15684.30 650.85 57472.82 88888.00 2000-09-25 03:12:56.607 269 15684.56 651.59 57471.96 88888.00 2000-09-25 03:12:57.607 269 15684.43 651.59 57472.57 88888.00 2000-09-25 03:12:58.607 269 15683.92 650.85 57472.70 88888.00 2000-09-25 03:12:59.607 269 15683.53 651.47 57472.33 88888.00 2000-09-25 03:13:00.607 269 15684.17 650.85 57472.33 88888.00 2000-09-25 03:13:01.607 269 15684.82 650.98 57471.96 88888.00 2000-09-25 03:13:02.607 269 15684.17 650.85 57473.18 88888.00 2000-09-25 03:13:03.607 269 15683.66 650.98 57472.94 88888.00 2000-09-25 03:13:04.607 269 15684.69 650.36 57472.82 88888.00 2000-09-25 03:13:05.607 269 15684.43 651.59 57472.70 88888.00 2000-09-25 03:13:06.607 269 15684.95 651.10 57472.82 88888.00 2000-09-25 03:13:07.607 269 15684.30 650.85 57473.18 88888.00 2000-09-25 03:13:08.607 269 15684.95 650.60 57472.94 88888.00 2000-09-25 03:13:09.607 269 15683.92 651.97 57472.20 88888.00 2000-09-25 03:13:10.607 269 15683.53 650.98 57472.94 88888.00 2000-09-25 03:13:11.607 269 15684.30 651.22 57472.57 88888.00 2000-09-25 03:13:12.607 269 15683.66 651.22 57472.20 88888.00 2000-09-25 03:13:13.607 269 15684.04 651.22 57472.45 88888.00 2000-09-25 03:13:14.607 269 15684.69 651.35 57472.57 88888.00 2000-09-25 03:13:15.607 269 15683.79 650.85 57473.30 88888.00 2000-09-25 03:13:16.607 269 15683.79 651.84 57472.33 88888.00 2000-09-25 03:13:17.607 269 15684.30 651.47 57472.70 88888.00 2000-09-25 03:13:18.607 269 15684.17 650.36 57472.82 88888.00 2000-09-25 03:13:19.607 269 15684.04 651.59 57472.82 88888.00 2000-09-25 03:13:20.607 269 15683.79 651.22 57473.30 88888.00 2000-09-25 03:13:21.607 269 15683.26 650.85 57472.45 88888.00 2000-09-25 03:13:22.607 269 15684.17 651.35 57472.33 88888.00 2000-09-25 03:13:23.607 269 15683.79 651.35 57472.82 88888.00 2000-09-25 03:13:24.607 269 15683.79 650.98 57472.57 88888.00 2000-09-25 03:13:25.607 269 15683.79 650.85 57472.94 88888.00 2000-09-25 03:13:26.607 269 15684.43 650.85 57472.70 88888.00 2000-09-25 03:13:27.607 269 15683.53 651.22 57472.20 88888.00 2000-09-25 03:13:28.607 269 15683.66 652.09 57472.70 88888.00 2000-09-25 03:13:29.607 269 15683.92 651.22 57472.57 88888.00 2000-09-25 03:13:30.607 269 15684.04 650.98 57472.33 88888.00 2000-09-25 03:13:31.607 269 15684.30 651.35 57472.20 88888.00 2000-09-25 03:13:32.607 269 15684.04 651.35 57472.57 88888.00 2000-09-25 03:13:33.607 269 15683.79 650.60 57472.94 88888.00 2000-09-25 03:13:34.607 269 15684.43 651.72 57472.94 88888.00 2000-09-25 03:13:35.607 269 15684.04 651.22 57472.20 88888.00 2000-09-25 03:13:36.607 269 15684.04 650.60 57471.96 88888.00 2000-09-25 03:13:37.607 269 15683.53 651.35 57472.82 88888.00 2000-09-25 03:13:38.607 269 15683.79 651.35 57472.57 88888.00 2000-09-25 03:13:39.607 269 15683.79 651.72 57472.20 88888.00 2000-09-25 03:13:40.607 269 15684.30 650.73 57472.45 88888.00 2000-09-25 03:13:41.607 269 15684.04 650.85 57472.20 88888.00 2000-09-25 03:13:42.607 269 15683.53 651.22 57473.06 88888.00 2000-09-25 03:13:43.607 269 15684.17 651.10 57472.94 88888.00 2000-09-25 03:13:44.607 269 15683.92 650.73 57472.45 88888.00 2000-09-25 03:13:45.607 269 15683.66 651.10 57472.57 88888.00 2000-09-25 03:13:46.607 269 15683.79 650.48 57471.96 88888.00 2000-09-25 03:13:47.607 269 15683.92 651.22 57472.20 88888.00 2000-09-25 03:13:48.607 269 15683.53 651.47 57472.20 88888.00 2000-09-25 03:13:49.607 269 15684.04 651.10 57472.57 88888.00 2000-09-25 03:13:50.607 269 15683.26 651.10 57472.33 88888.00 2000-09-25 03:13:51.607 269 15683.66 650.73 57472.82 88888.00 2000-09-25 03:13:52.607 269 15683.92 651.47 57472.33 88888.00 2000-09-25 03:13:53.607 269 15683.13 650.48 57472.57 88888.00 2000-09-25 03:13:54.607 269 15683.79 651.22 57472.45 88888.00 2000-09-25 03:13:55.607 269 15683.79 651.72 57472.82 88888.00 2000-09-25 03:13:56.607 269 15683.53 650.36 57472.33 88888.00 2000-09-25 03:13:57.607 269 15683.39 650.85 57472.70 88888.00 2000-09-25 03:13:58.607 269 15683.79 650.60 57472.57 88888.00 2000-09-25 03:13:59.607 269 15683.92 650.98 57472.57 88888.00 2000-09-25 03:14:00.607 269 15683.66 650.60 57472.70 88888.00 2000-09-25 03:14:01.607 269 15683.79 650.60 57473.06 88888.00 2000-09-25 03:14:02.607 269 15683.66 650.98 57472.20 88888.00 2000-09-25 03:14:03.607 269 15683.53 650.48 57472.82 88888.00 2000-09-25 03:14:04.607 269 15684.56 650.85 57472.33 88888.00 2000-09-25 03:14:05.607 269 15683.92 650.36 57473.18 88888.00 2000-09-25 03:14:06.607 269 15684.56 651.35 57472.57 88888.00 2000-09-25 03:14:07.607 269 15683.66 650.23 57472.70 88888.00 2000-09-25 03:14:08.607 269 15683.26 651.35 57472.08 88888.00 2000-09-25 03:14:09.607 269 15684.04 651.47 57473.18 88888.00 2000-09-25 03:14:10.607 269 15684.17 650.98 57471.96 88888.00 2000-09-25 03:14:11.607 269 15683.66 651.35 57472.57 88888.00 2000-09-25 03:14:12.607 269 15683.79 651.22 57472.70 88888.00 2000-09-25 03:14:13.607 269 15684.30 651.47 57472.33 88888.00 2000-09-25 03:14:14.607 269 15683.66 651.22 57472.70 88888.00 2000-09-25 03:14:15.607 269 15684.17 651.10 57472.70 88888.00 2000-09-25 03:14:16.607 269 15684.30 651.10 57472.57 88888.00 2000-09-25 03:14:17.607 269 15684.17 651.22 57472.57 88888.00 2000-09-25 03:14:18.607 269 15684.04 650.73 57472.82 88888.00 2000-09-25 03:14:19.607 269 15684.30 650.85 57472.70 88888.00 2000-09-25 03:14:20.607 269 15684.43 650.98 57472.45 88888.00 2000-09-25 03:14:21.607 269 15683.66 650.85 57472.70 88888.00 2000-09-25 03:14:22.607 269 15684.17 652.46 57472.20 88888.00 2000-09-25 03:14:23.607 269 15683.53 650.85 57472.70 88888.00 2000-09-25 03:14:24.607 269 15683.92 650.85 57472.82 88888.00 2000-09-25 03:14:25.607 269 15683.66 650.85 57472.33 88888.00 2000-09-25 03:14:26.607 269 15684.04 650.60 57472.82 88888.00 2000-09-25 03:14:27.607 269 15683.66 650.60 57472.20 88888.00 2000-09-25 03:14:28.607 269 15683.39 650.36 57472.20 88888.00 2000-09-25 03:14:29.607 269 15684.17 650.73 57472.82 88888.00 2000-09-25 03:14:30.607 269 15683.66 651.35 57472.82 88888.00 2000-09-25 03:14:31.607 269 15683.26 651.10 57472.70 88888.00 2000-09-25 03:14:32.607 269 15683.66 650.98 57473.06 88888.00 2000-09-25 03:14:33.607 269 15683.13 650.73 57472.94 88888.00 2000-09-25 03:14:34.607 269 15683.00 651.10 57472.20 88888.00 2000-09-25 03:14:35.607 269 15683.39 650.98 57472.70 88888.00 2000-09-25 03:14:36.607 269 15683.66 651.10 57472.45 88888.00 2000-09-25 03:14:37.607 269 15683.79 651.10 57472.57 88888.00 2000-09-25 03:14:38.607 269 15683.66 650.98 57472.94 88888.00 2000-09-25 03:14:39.607 269 15683.53 650.60 57472.94 88888.00 2000-09-25 03:14:40.607 269 15683.92 650.98 57473.18 88888.00 2000-09-25 03:14:41.607 269 15684.17 651.10 57473.18 88888.00 2000-09-25 03:14:42.607 269 15683.92 651.47 57473.06 88888.00 2000-09-25 03:14:43.607 269 15683.92 650.98 57473.06 88888.00 2000-09-25 03:14:44.607 269 15683.39 651.47 57472.57 88888.00 2000-09-25 03:14:45.607 269 15683.66 651.22 57473.06 88888.00 2000-09-25 03:14:46.607 269 15683.13 650.85 57472.57 88888.00 2000-09-25 03:14:47.607 269 15683.92 650.85 57473.30 88888.00 2000-09-25 03:14:48.607 269 15683.39 650.60 57473.06 88888.00 2000-09-25 03:14:49.607 269 15683.53 651.10 57472.70 88888.00 2000-09-25 03:14:50.607 269 15683.26 651.35 57473.43 88888.00 2000-09-25 03:14:51.607 269 15683.53 650.60 57473.18 88888.00 2000-09-25 03:14:52.607 269 15683.00 651.47 57473.55 88888.00 2000-09-25 03:14:53.607 269 15683.39 651.47 57472.94 88888.00 2000-09-25 03:14:54.607 269 15683.13 651.22 57472.94 88888.00 2000-09-25 03:14:55.607 269 15683.66 651.35 57472.94 88888.00 2000-09-25 03:14:56.607 269 15683.66 651.10 57473.06 88888.00 2000-09-25 03:14:57.607 269 15684.04 651.35 57472.94 88888.00 2000-09-25 03:14:58.607 269 15683.13 650.98 57473.43 88888.00 2000-09-25 03:14:59.607 269 15683.39 650.60 57472.94 88888.00 2000-09-25 03:15:00.607 269 15683.39 651.10 57473.55 88888.00 2000-09-25 03:15:01.607 269 15683.00 651.22 57473.06 88888.00 2000-09-25 03:15:02.607 269 15683.53 651.22 57472.57 88888.00 2000-09-25 03:15:03.607 269 15683.13 651.22 57473.06 88888.00 2000-09-25 03:15:04.607 269 15682.62 650.73 57472.94 88888.00 2000-09-25 03:15:05.607 269 15683.13 650.85 57472.94 88888.00 2000-09-25 03:15:06.607 269 15682.75 650.85 57472.70 88888.00 2000-09-25 03:15:07.607 269 15682.88 651.72 57473.06 88888.00 2000-09-25 03:15:08.607 269 15683.66 651.10 57472.82 88888.00 2000-09-25 03:15:09.607 269 15683.53 650.98 57473.18 88888.00 2000-09-25 03:15:10.607 269 15683.00 650.73 57472.94 88888.00 2000-09-25 03:15:11.607 269 15683.13 650.98 57472.70 88888.00 2000-09-25 03:15:12.607 269 15683.13 650.98 57472.33 88888.00 2000-09-25 03:15:13.607 269 15683.79 650.73 57473.06 88888.00 2000-09-25 03:15:14.607 269 15683.79 651.22 57473.06 88888.00 2000-09-25 03:15:15.607 269 15683.00 651.22 57473.06 88888.00 2000-09-25 03:15:16.607 269 15683.00 650.73 57472.33 88888.00 2000-09-25 03:15:17.607 269 15683.26 650.98 57473.43 88888.00 2000-09-25 03:15:18.607 269 15683.53 651.47 57473.43 88888.00 2000-09-25 03:15:19.607 269 15682.49 650.98 57472.70 88888.00 2000-09-25 03:15:20.607 269 15683.00 651.10 57472.33 88888.00 2000-09-25 03:15:21.607 269 15683.00 651.47 57472.57 88888.00 2000-09-25 03:15:22.607 269 15683.00 650.85 57472.94 88888.00 2000-09-25 03:15:23.607 269 15683.39 651.35 57472.57 88888.00 2000-09-25 03:15:24.607 269 15683.39 651.47 57473.18 88888.00 2000-09-25 03:15:25.607 269 15683.00 650.85 57472.57 88888.00 2000-09-25 03:15:26.607 269 15682.88 650.85 57472.82 88888.00 2000-09-25 03:15:27.607 269 15683.26 651.22 57472.82 88888.00 2000-09-25 03:15:28.607 269 15683.00 651.22 57472.57 88888.00 2000-09-25 03:15:29.607 269 15682.62 651.22 57472.33 88888.00 2000-09-25 03:15:30.607 269 15683.00 651.22 57472.94 88888.00 2000-09-25 03:15:31.607 269 15683.39 650.36 57473.18 88888.00 2000-09-25 03:15:32.607 269 15682.62 651.59 57473.30 88888.00 2000-09-25 03:15:33.607 269 15683.26 650.85 57473.30 88888.00 2000-09-25 03:15:34.607 269 15683.13 650.85 57472.94 88888.00 2000-09-25 03:15:35.607 269 15682.49 650.98 57473.18 88888.00 2000-09-25 03:15:36.607 269 15682.10 651.47 57472.94 88888.00 2000-09-25 03:15:37.607 269 15682.62 651.72 57472.70 88888.00 2000-09-25 03:15:38.607 269 15683.00 650.48 57472.82 88888.00 2000-09-25 03:15:39.607 269 15682.75 650.98 57473.18 88888.00 2000-09-25 03:15:40.607 269 15682.36 650.98 57472.82 88888.00 2000-09-25 03:15:41.607 269 15682.88 650.98 57472.82 88888.00 2000-09-25 03:15:42.607 269 15681.97 651.59 57472.33 88888.00 2000-09-25 03:15:43.607 269 15682.23 651.59 57472.33 88888.00 2000-09-25 03:15:44.607 269 15682.10 650.85 57473.43 88888.00 2000-09-25 03:15:45.607 269 15682.36 651.35 57472.94 88888.00 2000-09-25 03:15:46.607 269 15682.88 650.85 57473.43 88888.00 2000-09-25 03:15:47.607 269 15682.62 650.60 57472.94 88888.00 2000-09-25 03:15:48.607 269 15682.23 651.22 57472.82 88888.00 2000-09-25 03:15:49.607 269 15682.49 650.48 57472.57 88888.00 2000-09-25 03:15:50.607 269 15682.36 650.48 57472.70 88888.00 2000-09-25 03:15:51.607 269 15682.75 651.35 57473.06 88888.00 2000-09-25 03:15:52.607 269 15682.10 650.85 57472.82 88888.00 2000-09-25 03:15:53.607 269 15682.75 650.48 57473.30 88888.00 2000-09-25 03:15:54.607 269 15682.10 651.10 57472.94 88888.00 2000-09-25 03:15:55.607 269 15682.49 651.35 57472.33 88888.00 2000-09-25 03:15:56.607 269 15682.88 651.22 57473.06 88888.00 2000-09-25 03:15:57.607 269 15682.23 650.85 57472.94 88888.00 2000-09-25 03:15:58.607 269 15682.23 650.85 57473.30 88888.00 2000-09-25 03:15:59.607 269 15682.49 650.85 57473.55 88888.00 2000-09-25 03:16:00.607 269 15683.13 650.98 57473.06 88888.00 2000-09-25 03:16:01.607 269 15682.10 650.23 57472.94 88888.00 2000-09-25 03:16:02.607 269 15682.10 650.48 57472.45 88888.00 2000-09-25 03:16:03.607 269 15681.97 651.10 57473.30 88888.00 2000-09-25 03:16:04.607 269 15682.36 651.10 57472.82 88888.00 2000-09-25 03:16:05.607 269 15682.75 650.60 57473.43 88888.00 2000-09-25 03:16:06.607 269 15683.00 650.60 57472.94 88888.00 2000-09-25 03:16:07.607 269 15681.84 650.60 57472.94 88888.00 2000-09-25 03:16:08.607 269 15681.84 651.35 57472.94 88888.00 2000-09-25 03:16:09.607 269 15682.23 650.85 57472.82 88888.00 2000-09-25 03:16:10.607 269 15681.84 650.23 57473.43 88888.00 2000-09-25 03:16:11.607 269 15682.36 650.60 57473.43 88888.00 2000-09-25 03:16:12.607 269 15682.23 650.85 57473.18 88888.00 2000-09-25 03:16:13.607 269 15682.62 651.47 57472.70 88888.00 2000-09-25 03:16:14.607 269 15682.49 650.85 57472.45 88888.00 2000-09-25 03:16:15.607 269 15682.36 650.36 57473.30 88888.00 2000-09-25 03:16:16.607 269 15682.88 650.85 57472.57 88888.00 2000-09-25 03:16:17.607 269 15683.26 650.98 57472.82 88888.00 2000-09-25 03:16:18.607 269 15682.88 650.98 57472.08 88888.00 2000-09-25 03:16:19.607 269 15682.23 650.73 57472.57 88888.00 2000-09-25 03:16:20.607 269 15682.36 650.48 57472.94 88888.00 2000-09-25 03:16:21.607 269 15682.88 649.98 57472.57 88888.00 2000-09-25 03:16:22.607 269 15682.88 649.86 57471.96 88888.00 2000-09-25 03:16:23.607 269 15683.00 650.73 57473.30 88888.00 2000-09-25 03:16:24.607 269 15682.62 650.85 57473.43 88888.00 2000-09-25 03:16:25.607 269 15683.39 650.36 57472.45 88888.00 2000-09-25 03:16:26.607 269 15682.75 650.98 57472.94 88888.00 2000-09-25 03:16:27.607 269 15682.62 650.60 57472.82 88888.00 2000-09-25 03:16:28.607 269 15682.62 650.60 57472.57 88888.00 2000-09-25 03:16:29.607 269 15683.26 650.85 57473.06 88888.00 2000-09-25 03:16:30.607 269 15682.62 650.23 57472.33 88888.00 2000-09-25 03:16:31.607 269 15682.88 650.36 57473.55 88888.00 2000-09-25 03:16:32.607 269 15682.10 650.73 57472.70 88888.00 2000-09-25 03:16:33.607 269 15682.75 650.48 57472.08 88888.00 2000-09-25 03:16:34.607 269 15683.00 650.23 57472.82 88888.00 2000-09-25 03:16:35.607 269 15682.75 650.11 57472.57 88888.00 2000-09-25 03:16:36.607 269 15682.36 651.35 57473.30 88888.00 2000-09-25 03:16:37.607 269 15682.36 650.73 57472.57 88888.00 2000-09-25 03:16:38.607 269 15683.00 649.86 57473.43 88888.00 2000-09-25 03:16:39.607 269 15682.88 650.60 57472.57 88888.00 2000-09-25 03:16:40.607 269 15682.88 650.36 57472.94 88888.00 2000-09-25 03:16:41.607 269 15682.75 650.48 57472.94 88888.00 2000-09-25 03:16:42.607 269 15683.13 650.23 57472.08 88888.00 2000-09-25 03:16:43.607 269 15683.26 649.98 57472.70 88888.00 2000-09-25 03:16:44.607 269 15682.10 650.85 57472.82 88888.00 2000-09-25 03:16:45.607 269 15682.88 650.36 57472.57 88888.00 2000-09-25 03:16:46.607 269 15683.39 651.10 57473.06 88888.00 2000-09-25 03:16:47.607 269 15682.23 650.36 57473.18 88888.00 2000-09-25 03:16:48.607 269 15682.36 650.36 57472.70 88888.00 2000-09-25 03:16:49.607 269 15682.49 650.36 57472.94 88888.00 2000-09-25 03:16:50.607 269 15682.10 650.36 57473.18 88888.00 2000-09-25 03:16:51.607 269 15682.88 650.60 57472.45 88888.00 2000-09-25 03:16:52.607 269 15682.75 650.36 57472.94 88888.00 2000-09-25 03:16:53.607 269 15682.75 650.36 57473.55 88888.00 2000-09-25 03:16:54.607 269 15682.62 650.11 57472.94 88888.00 2000-09-25 03:16:55.607 269 15682.62 650.60 57473.18 88888.00 2000-09-25 03:16:56.607 269 15682.49 650.85 57472.82 88888.00 2000-09-25 03:16:57.607 269 15682.88 650.85 57473.18 88888.00 2000-09-25 03:16:58.607 269 15682.75 650.23 57472.57 88888.00 2000-09-25 03:16:59.607 269 15683.00 650.48 57472.82 88888.00 2000-09-25 03:17:00.607 269 15682.88 650.98 57473.30 88888.00 2000-09-25 03:17:01.607 269 15682.49 649.74 57472.94 88888.00 2000-09-25 03:17:02.607 269 15682.36 650.85 57473.43 88888.00 2000-09-25 03:17:03.607 269 15682.36 650.48 57472.70 88888.00 2000-09-25 03:17:04.607 269 15682.49 650.85 57472.94 88888.00 2000-09-25 03:17:05.607 269 15682.75 650.60 57473.06 88888.00 2000-09-25 03:17:06.607 269 15682.75 650.23 57472.82 88888.00 2000-09-25 03:17:07.607 269 15682.88 649.86 57472.94 88888.00 2000-09-25 03:17:08.607 269 15682.75 650.60 57473.18 88888.00 2000-09-25 03:17:09.607 269 15682.36 650.36 57473.18 88888.00 2000-09-25 03:17:10.607 269 15682.23 649.98 57473.06 88888.00 2000-09-25 03:17:11.607 269 15682.23 651.47 57472.70 88888.00 2000-09-25 03:17:12.607 269 15682.23 650.85 57472.94 88888.00 2000-09-25 03:17:13.607 269 15682.23 650.23 57473.67 88888.00 2000-09-25 03:17:14.607 269 15682.75 650.11 57472.45 88888.00 2000-09-25 03:17:15.607 269 15682.23 650.73 57472.57 88888.00 2000-09-25 03:17:16.607 269 15682.10 650.73 57471.84 88888.00 2000-09-25 03:17:17.607 269 15682.49 649.98 57472.45 88888.00 2000-09-25 03:17:18.607 269 15682.10 650.23 57472.94 88888.00 2000-09-25 03:17:19.607 269 15682.49 650.36 57472.94 88888.00 2000-09-25 03:17:20.607 269 15683.13 650.85 57472.57 88888.00 2000-09-25 03:17:21.607 269 15682.36 650.73 57472.82 88888.00 2000-09-25 03:17:22.607 269 15682.88 650.60 57473.06 88888.00 2000-09-25 03:17:23.607 269 15682.75 650.60 57473.18 88888.00 2000-09-25 03:17:24.607 269 15682.88 650.23 57471.96 88888.00 2000-09-25 03:17:25.607 269 15681.84 651.10 57472.70 88888.00 2000-09-25 03:17:26.607 269 15682.10 650.48 57472.94 88888.00 2000-09-25 03:17:27.607 269 15683.26 650.60 57472.57 88888.00 2000-09-25 03:17:28.607 269 15682.23 650.98 57473.06 88888.00 2000-09-25 03:17:29.607 269 15682.10 650.60 57473.06 88888.00 2000-09-25 03:17:30.607 269 15682.36 651.72 57472.08 88888.00 2000-09-25 03:17:31.607 269 15682.49 650.98 57472.70 88888.00 2000-09-25 03:17:32.607 269 15682.62 650.60 57472.70 88888.00 2000-09-25 03:17:33.607 269 15682.23 650.48 57472.57 88888.00 2000-09-25 03:17:34.607 269 15682.62 650.48 57472.57 88888.00 2000-09-25 03:17:35.607 269 15681.97 650.85 57472.82 88888.00 2000-09-25 03:17:36.607 269 15681.58 650.60 57472.45 88888.00 2000-09-25 03:17:37.607 269 15682.62 651.22 57472.94 88888.00 2000-09-25 03:17:38.607 269 15682.49 650.98 57472.45 88888.00 2000-09-25 03:17:39.607 269 15681.97 650.23 57472.20 88888.00 2000-09-25 03:17:40.607 269 15682.10 650.60 57472.45 88888.00 2000-09-25 03:17:41.607 269 15683.00 650.73 57472.70 88888.00 2000-09-25 03:17:42.607 269 15681.58 650.60 57472.45 88888.00 2000-09-25 03:17:43.607 269 15682.36 650.48 57472.08 88888.00 2000-09-25 03:17:44.607 269 15681.97 650.23 57472.33 88888.00 2000-09-25 03:17:45.607 269 15682.23 650.73 57472.94 88888.00 2000-09-25 03:17:46.607 269 15682.10 650.60 57472.45 88888.00 2000-09-25 03:17:47.607 269 15681.45 650.23 57472.82 88888.00 2000-09-25 03:17:48.607 269 15681.97 650.60 57472.57 88888.00 2000-09-25 03:17:49.607 269 15682.10 650.60 57472.45 88888.00 2000-09-25 03:17:50.607 269 15682.36 650.98 57473.18 88888.00 2000-09-25 03:17:51.607 269 15682.23 651.10 57472.57 88888.00 2000-09-25 03:17:52.607 269 15682.23 651.22 57472.94 88888.00 2000-09-25 03:17:53.607 269 15681.97 651.35 57471.96 88888.00 2000-09-25 03:17:54.607 269 15682.49 650.73 57472.82 88888.00 2000-09-25 03:17:55.607 269 15682.23 651.10 57473.06 88888.00 2000-09-25 03:17:56.607 269 15682.10 650.73 57472.70 88888.00 2000-09-25 03:17:57.607 269 15681.58 650.73 57472.33 88888.00 2000-09-25 03:17:58.607 269 15681.84 651.47 57472.70 88888.00 2000-09-25 03:17:59.607 269 15681.84 650.73 57472.20 88888.00 2000-09-25 03:18:00.607 269 15681.97 650.98 57472.70 88888.00 2000-09-25 03:18:01.607 269 15681.97 650.11 57472.33 88888.00 2000-09-25 03:18:02.607 269 15682.23 651.10 57472.33 88888.00 2000-09-25 03:18:03.607 269 15682.23 650.73 57472.45 88888.00 2000-09-25 03:18:04.607 269 15681.71 651.84 57472.20 88888.00 2000-09-25 03:18:05.607 269 15682.10 650.48 57472.20 88888.00 2000-09-25 03:18:06.607 269 15681.45 650.85 57472.82 88888.00 2000-09-25 03:18:07.607 269 15681.71 650.98 57472.82 88888.00 2000-09-25 03:18:08.607 269 15682.10 650.60 57472.94 88888.00 2000-09-25 03:18:09.607 269 15681.97 650.98 57472.20 88888.00 2000-09-25 03:18:10.607 269 15681.84 650.98 57471.84 88888.00 2000-09-25 03:18:11.607 269 15681.45 650.98 57471.84 88888.00 2000-09-25 03:18:12.607 269 15681.97 650.98 57472.45 88888.00 2000-09-25 03:18:13.607 269 15682.10 651.47 57472.82 88888.00 2000-09-25 03:18:14.607 269 15682.36 650.98 57472.57 88888.00 2000-09-25 03:18:15.607 269 15682.23 650.48 57472.45 88888.00 2000-09-25 03:18:16.607 269 15682.10 651.47 57472.20 88888.00 2000-09-25 03:18:17.607 269 15681.71 651.22 57472.08 88888.00 2000-09-25 03:18:18.607 269 15681.71 651.35 57472.20 88888.00 2000-09-25 03:18:19.607 269 15681.84 651.59 57472.57 88888.00 2000-09-25 03:18:20.607 269 15681.58 651.72 57471.71 88888.00 2000-09-25 03:18:21.607 269 15681.19 650.73 57471.96 88888.00 2000-09-25 03:18:22.607 269 15682.49 650.85 57472.08 88888.00 2000-09-25 03:18:23.607 269 15681.71 651.22 57472.20 88888.00 2000-09-25 03:18:24.607 269 15680.93 651.35 57472.57 88888.00 2000-09-25 03:18:25.607 269 15681.32 651.22 57472.45 88888.00 2000-09-25 03:18:26.607 269 15682.23 651.59 57472.20 88888.00 2000-09-25 03:18:27.607 269 15681.32 651.35 57472.70 88888.00 2000-09-25 03:18:28.607 269 15681.45 651.59 57472.82 88888.00 2000-09-25 03:18:29.607 269 15681.84 650.85 57472.08 88888.00 2000-09-25 03:18:30.607 269 15681.06 651.47 57472.57 88888.00 2000-09-25 03:18:31.607 269 15681.32 651.35 57472.08 88888.00 2000-09-25 03:18:32.607 269 15681.19 651.59 57471.47 88888.00 2000-09-25 03:18:33.607 269 15681.32 651.47 57471.71 88888.00 2000-09-25 03:18:34.607 269 15681.84 651.35 57472.45 88888.00 2000-09-25 03:18:35.607 269 15681.71 651.35 57471.96 88888.00 2000-09-25 03:18:36.607 269 15681.71 651.47 57471.59 88888.00 2000-09-25 03:18:37.607 269 15681.06 650.98 57472.20 88888.00 2000-09-25 03:18:38.607 269 15681.32 651.35 57472.33 88888.00 2000-09-25 03:18:39.607 269 15681.71 651.47 57472.45 88888.00 2000-09-25 03:18:40.607 269 15682.23 651.72 57471.84 88888.00 2000-09-25 03:18:41.607 269 15681.71 651.59 57471.59 88888.00 2000-09-25 03:18:42.607 269 15681.19 651.84 57471.59 88888.00 2000-09-25 03:18:43.607 269 15681.06 652.09 57472.57 88888.00 2000-09-25 03:18:44.607 269 15681.19 651.47 57472.57 88888.00 2000-09-25 03:18:45.607 269 15682.36 651.47 57472.33 88888.00 2000-09-25 03:18:46.607 269 15681.84 651.72 57472.57 88888.00 2000-09-25 03:18:47.607 269 15681.19 651.59 57472.45 88888.00 2000-09-25 03:18:48.607 269 15681.58 651.72 57471.96 88888.00 2000-09-25 03:18:49.607 269 15680.67 651.59 57471.84 88888.00 2000-09-25 03:18:50.607 269 15681.19 651.97 57472.08 88888.00 2000-09-25 03:18:51.607 269 15681.58 651.84 57472.57 88888.00 2000-09-25 03:18:52.607 269 15681.97 651.10 57471.71 88888.00 2000-09-25 03:18:53.607 269 15681.58 651.84 57472.57 88888.00 2000-09-25 03:18:54.607 269 15681.45 652.09 57472.20 88888.00 2000-09-25 03:18:55.607 269 15681.32 651.59 57471.84 88888.00 2000-09-25 03:18:56.607 269 15681.71 651.72 57472.08 88888.00 2000-09-25 03:18:57.607 269 15681.45 651.72 57471.59 88888.00 2000-09-25 03:18:58.607 269 15681.06 651.22 57472.08 88888.00 2000-09-25 03:18:59.607 269 15681.45 651.47 57471.71 88888.00 2000-09-25 03:19:00.607 269 15681.84 651.59 57472.20 88888.00 2000-09-25 03:19:01.607 269 15680.93 651.10 57472.08 88888.00 2000-09-25 03:19:02.607 269 15681.06 651.22 57472.33 88888.00 2000-09-25 03:19:03.607 269 15681.19 651.59 57471.71 88888.00 2000-09-25 03:19:04.607 269 15680.93 651.72 57472.57 88888.00 2000-09-25 03:19:05.607 269 15681.32 652.21 57471.59 88888.00 2000-09-25 03:19:06.607 269 15681.19 652.46 57471.47 88888.00 2000-09-25 03:19:07.607 269 15681.84 652.09 57471.96 88888.00 2000-09-25 03:19:08.607 269 15681.45 651.84 57472.45 88888.00 2000-09-25 03:19:09.607 269 15680.80 651.47 57471.84 88888.00 2000-09-25 03:19:10.607 269 15681.84 652.09 57471.59 88888.00 2000-09-25 03:19:11.607 269 15681.84 652.09 57472.08 88888.00 2000-09-25 03:19:12.607 269 15681.45 651.97 57471.59 88888.00 2000-09-25 03:19:13.607 269 15682.62 652.34 57472.57 88888.00 2000-09-25 03:19:14.607 269 15681.32 651.84 57471.96 88888.00 2000-09-25 03:19:15.607 269 15681.45 652.59 57472.08 88888.00 2000-09-25 03:19:16.607 269 15682.10 652.59 57472.20 88888.00 2000-09-25 03:19:17.607 269 15681.06 653.08 57471.96 88888.00 2000-09-25 03:19:18.607 269 15681.32 652.21 57472.20 88888.00 2000-09-25 03:19:19.607 269 15681.32 651.72 57472.57 88888.00 2000-09-25 03:19:20.607 269 15681.06 651.84 57471.96 88888.00 2000-09-25 03:19:21.607 269 15681.45 652.46 57471.71 88888.00 2000-09-25 03:19:22.607 269 15682.10 652.09 57472.20 88888.00 2000-09-25 03:19:23.607 269 15681.45 651.84 57471.47 88888.00 2000-09-25 03:19:24.607 269 15681.32 651.97 57471.23 88888.00 2000-09-25 03:19:25.607 269 15681.58 651.84 57471.59 88888.00 2000-09-25 03:19:26.607 269 15681.97 652.09 57471.23 88888.00 2000-09-25 03:19:27.607 269 15681.32 651.84 57472.20 88888.00 2000-09-25 03:19:28.607 269 15681.58 651.72 57472.33 88888.00 2000-09-25 03:19:29.607 269 15681.06 652.46 57471.96 88888.00 2000-09-25 03:19:30.607 269 15681.19 652.34 57471.84 88888.00 2000-09-25 03:19:31.607 269 15681.71 652.09 57471.84 88888.00 2000-09-25 03:19:32.607 269 15681.45 651.59 57471.84 88888.00 2000-09-25 03:19:33.607 269 15681.71 651.72 57472.20 88888.00 2000-09-25 03:19:34.607 269 15680.80 652.09 57471.84 88888.00 2000-09-25 03:19:35.607 269 15681.19 651.97 57472.20 88888.00 2000-09-25 03:19:36.607 269 15681.58 651.84 57471.96 88888.00 2000-09-25 03:19:37.607 269 15681.84 651.97 57471.35 88888.00 2000-09-25 03:19:38.607 269 15681.32 652.83 57471.96 88888.00 2000-09-25 03:19:39.607 269 15681.45 651.97 57471.47 88888.00 2000-09-25 03:19:40.607 269 15681.58 652.09 57471.47 88888.00 2000-09-25 03:19:41.607 269 15681.06 652.46 57471.35 88888.00 2000-09-25 03:19:42.607 269 15681.58 651.47 57471.59 88888.00 2000-09-25 03:19:43.607 269 15680.93 651.72 57471.96 88888.00 2000-09-25 03:19:44.607 269 15681.45 651.47 57472.20 88888.00 2000-09-25 03:19:45.607 269 15681.97 652.46 57471.96 88888.00 2000-09-25 03:19:46.607 269 15681.71 652.09 57471.71 88888.00 2000-09-25 03:19:47.607 269 15681.19 652.09 57471.59 88888.00 2000-09-25 03:19:48.607 269 15681.58 652.59 57471.84 88888.00 2000-09-25 03:19:49.607 269 15681.19 651.47 57471.71 88888.00 2000-09-25 03:19:50.607 269 15681.45 651.97 57471.47 88888.00 2000-09-25 03:19:51.607 269 15681.71 652.34 57472.08 88888.00 2000-09-25 03:19:52.607 269 15680.80 651.97 57471.35 88888.00 2000-09-25 03:19:53.607 269 15680.54 651.84 57471.96 88888.00 2000-09-25 03:19:54.607 269 15682.23 652.34 57471.96 88888.00 2000-09-25 03:19:55.607 269 15681.32 651.97 57471.96 88888.00 2000-09-25 03:19:56.607 269 15681.32 652.09 57471.11 88888.00 2000-09-25 03:19:57.607 269 15681.97 652.34 57471.71 88888.00 2000-09-25 03:19:58.607 269 15681.32 651.72 57471.35 88888.00 2000-09-25 03:19:59.607 269 15681.19 651.84 57471.35 88888.00 2000-09-25 03:20:00.607 269 15681.32 651.84 57471.47 88888.00 2000-09-25 03:20:01.607 269 15681.32 651.84 57471.23 88888.00 2000-09-25 03:20:02.607 269 15681.06 652.59 57471.96 88888.00 2000-09-25 03:20:03.607 269 15681.97 651.72 57471.84 88888.00 2000-09-25 03:20:04.607 269 15681.58 651.72 57471.71 88888.00 2000-09-25 03:20:05.607 269 15680.93 651.97 57471.59 88888.00 2000-09-25 03:20:06.607 269 15681.19 652.46 57471.59 88888.00 2000-09-25 03:20:07.607 269 15680.93 652.46 57471.35 88888.00 2000-09-25 03:20:08.607 269 15681.71 651.72 57471.96 88888.00 2000-09-25 03:20:09.607 269 15681.84 652.21 57471.11 88888.00 2000-09-25 03:20:10.607 269 15681.32 652.21 57471.23 88888.00 2000-09-25 03:20:11.607 269 15681.32 652.09 57471.71 88888.00 2000-09-25 03:20:12.607 269 15681.32 652.21 57471.96 88888.00 2000-09-25 03:20:13.607 269 15681.84 651.59 57470.98 88888.00 2000-09-25 03:20:14.607 269 15680.93 651.72 57472.20 88888.00 2000-09-25 03:20:15.607 269 15681.45 651.97 57471.71 88888.00 2000-09-25 03:20:16.607 269 15681.32 651.97 57471.35 88888.00 2000-09-25 03:20:17.607 269 15681.06 651.35 57471.96 88888.00 2000-09-25 03:20:18.607 269 15681.71 651.47 57471.35 88888.00 2000-09-25 03:20:19.607 269 15681.45 651.59 57471.35 88888.00 2000-09-25 03:20:20.607 269 15680.54 652.09 57471.47 88888.00 2000-09-25 03:20:21.607 269 15680.93 651.47 57471.84 88888.00 2000-09-25 03:20:22.607 269 15681.19 651.59 57471.59 88888.00 2000-09-25 03:20:23.607 269 15680.93 651.59 57471.84 88888.00 2000-09-25 03:20:24.607 269 15681.19 651.84 57471.59 88888.00 2000-09-25 03:20:25.607 269 15681.58 651.59 57470.98 88888.00 2000-09-25 03:20:26.607 269 15681.45 651.35 57471.96 88888.00 2000-09-25 03:20:27.607 269 15680.93 652.46 57471.47 88888.00 2000-09-25 03:20:28.607 269 15681.58 651.47 57471.96 88888.00 2000-09-25 03:20:29.607 269 15681.06 651.97 57471.84 88888.00 2000-09-25 03:20:30.607 269 15681.97 651.72 57472.08 88888.00 2000-09-25 03:20:31.607 269 15680.93 651.84 57470.98 88888.00 2000-09-25 03:20:32.607 269 15681.06 651.97 57471.23 88888.00 2000-09-25 03:20:33.607 269 15680.93 651.72 57471.96 88888.00 2000-09-25 03:20:34.607 269 15681.06 651.59 57471.71 88888.00 2000-09-25 03:20:35.607 269 15681.45 652.09 57471.59 88888.00 2000-09-25 03:20:36.607 269 15680.67 652.09 57472.08 88888.00 2000-09-25 03:20:37.607 269 15681.45 651.47 57471.71 88888.00 2000-09-25 03:20:38.607 269 15681.32 651.59 57471.96 88888.00 2000-09-25 03:20:39.607 269 15681.19 651.72 57471.35 88888.00 2000-09-25 03:20:40.607 269 15680.93 651.59 57471.59 88888.00 2000-09-25 03:20:41.607 269 15680.41 651.47 57471.59 88888.00 2000-09-25 03:20:42.607 269 15680.67 651.59 57471.59 88888.00 2000-09-25 03:20:43.607 269 15681.06 651.35 57471.59 88888.00 2000-09-25 03:20:44.607 269 15680.54 651.47 57470.98 88888.00 2000-09-25 03:20:45.607 269 15680.28 651.84 57471.47 88888.00 2000-09-25 03:20:46.607 269 15680.54 652.59 57471.84 88888.00 2000-09-25 03:20:47.607 269 15680.54 651.84 57471.71 88888.00 2000-09-25 03:20:48.607 269 15680.93 651.72 57471.23 88888.00 2000-09-25 03:20:49.607 269 15680.67 651.72 57471.47 88888.00 2000-09-25 03:20:50.607 269 15680.80 652.21 57471.35 88888.00 2000-09-25 03:20:51.607 269 15681.19 651.84 57471.35 88888.00 2000-09-25 03:20:52.607 269 15680.02 651.72 57471.23 88888.00 2000-09-25 03:20:53.607 269 15680.80 651.35 57471.23 88888.00 2000-09-25 03:20:54.607 269 15680.54 651.59 57470.98 88888.00 2000-09-25 03:20:55.607 269 15680.54 651.22 57470.74 88888.00 2000-09-25 03:20:56.607 269 15680.67 651.72 57471.35 88888.00 2000-09-25 03:20:57.607 269 15680.15 651.72 57470.86 88888.00 2000-09-25 03:20:58.607 269 15681.71 651.84 57470.37 88888.00 2000-09-25 03:20:59.607 269 15680.41 651.22 57471.11 88888.00 2000-09-25 03:21:00.607 269 15680.80 651.72 57470.74 88888.00 2000-09-25 03:21:01.607 269 15681.58 652.21 57470.74 88888.00 2000-09-25 03:21:02.607 269 15681.06 650.85 57471.47 88888.00 2000-09-25 03:21:03.607 269 15680.67 651.22 57470.49 88888.00 2000-09-25 03:21:04.607 269 15680.54 651.35 57470.49 88888.00 2000-09-25 03:21:05.607 269 15681.06 651.59 57471.35 88888.00 2000-09-25 03:21:06.607 269 15680.15 651.59 57471.59 88888.00 2000-09-25 03:21:07.607 269 15681.45 651.10 57470.98 88888.00 2000-09-25 03:21:08.607 269 15680.80 650.98 57471.47 88888.00 2000-09-25 03:21:09.607 269 15681.06 651.22 57471.11 88888.00 2000-09-25 03:21:10.607 269 15680.54 651.59 57471.11 88888.00 2000-09-25 03:21:11.607 269 15680.54 651.72 57470.74 88888.00 2000-09-25 03:21:12.607 269 15680.28 651.47 57470.37 88888.00 2000-09-25 03:21:13.607 269 15680.93 651.35 57470.37 88888.00 2000-09-25 03:21:14.607 269 15680.54 651.10 57470.98 88888.00 2000-09-25 03:21:15.607 269 15680.41 651.59 57470.86 88888.00 2000-09-25 03:21:16.607 269 15681.06 651.10 57470.61 88888.00 2000-09-25 03:21:17.607 269 15680.15 651.10 57471.23 88888.00 2000-09-25 03:21:18.607 269 15680.93 650.85 57470.86 88888.00 2000-09-25 03:21:19.607 269 15680.67 650.48 57470.98 88888.00 2000-09-25 03:21:20.607 269 15680.54 650.36 57470.98 88888.00 2000-09-25 03:21:21.607 269 15680.67 650.85 57470.49 88888.00 2000-09-25 03:21:22.607 269 15680.54 650.85 57470.37 88888.00 2000-09-25 03:21:23.607 269 15680.28 651.35 57471.11 88888.00 2000-09-25 03:21:24.607 269 15680.41 650.98 57471.11 88888.00 2000-09-25 03:21:25.607 269 15680.80 651.35 57470.98 88888.00 2000-09-25 03:21:26.607 269 15680.15 651.10 57471.11 88888.00 2000-09-25 03:21:27.607 269 15680.93 650.85 57470.74 88888.00 2000-09-25 03:21:28.607 269 15680.93 650.48 57470.61 88888.00 2000-09-25 03:21:29.607 269 15681.45 650.85 57470.74 88888.00 2000-09-25 03:21:30.607 269 15680.15 650.60 57470.61 88888.00 2000-09-25 03:21:31.607 269 15680.80 651.35 57470.98 88888.00 2000-09-25 03:21:32.607 269 15680.93 650.98 57470.49 88888.00 2000-09-25 03:21:33.607 269 15680.54 650.60 57470.49 88888.00 2000-09-25 03:21:34.607 269 15680.54 650.73 57470.37 88888.00 2000-09-25 03:21:35.607 269 15681.58 651.22 57470.86 88888.00 2000-09-25 03:21:36.607 269 15680.67 650.85 57471.11 88888.00 2000-09-25 03:21:37.607 269 15680.67 651.10 57471.47 88888.00 2000-09-25 03:21:38.607 269 15680.28 651.22 57470.49 88888.00 2000-09-25 03:21:39.607 269 15680.54 650.85 57470.61 88888.00 2000-09-25 03:21:40.607 269 15680.41 651.22 57470.37 88888.00 2000-09-25 03:21:41.607 269 15680.93 650.48 57470.98 88888.00 2000-09-25 03:21:42.607 269 15680.54 650.85 57471.35 88888.00 2000-09-25 03:21:43.607 269 15680.15 651.22 57470.86 88888.00 2000-09-25 03:21:44.607 269 15681.58 650.98 57470.49 88888.00 2000-09-25 03:21:45.607 269 15680.93 650.36 57470.86 88888.00 2000-09-25 03:21:46.607 269 15680.28 650.60 57471.11 88888.00 2000-09-25 03:21:47.607 269 15680.67 650.85 57470.49 88888.00 2000-09-25 03:21:48.607 269 15680.93 650.36 57471.23 88888.00 2000-09-25 03:21:49.607 269 15680.80 650.98 57470.49 88888.00 2000-09-25 03:21:50.607 269 15680.41 651.35 57471.71 88888.00 2000-09-25 03:21:51.607 269 15679.89 651.10 57470.98 88888.00 2000-09-25 03:21:52.607 269 15680.28 650.98 57470.74 88888.00 2000-09-25 03:21:53.607 269 15680.15 651.35 57470.98 88888.00 2000-09-25 03:21:54.607 269 15679.89 650.23 57470.86 88888.00 2000-09-25 03:21:55.607 269 15680.54 650.85 57470.98 88888.00 2000-09-25 03:21:56.607 269 15680.41 650.85 57470.61 88888.00 2000-09-25 03:21:57.607 269 15680.67 650.98 57470.37 88888.00 2000-09-25 03:21:58.607 269 15680.67 650.60 57470.12 88888.00 2000-09-25 03:21:59.607 269 15681.06 650.60 57471.23 88888.00 2000-09-25 03:22:00.607 269 15680.41 650.60 57471.35 88888.00 2000-09-25 03:22:01.607 269 15680.93 649.98 57471.23 88888.00 2000-09-25 03:22:02.607 269 15680.41 650.85 57471.11 88888.00 2000-09-25 03:22:03.607 269 15680.67 649.86 57470.74 88888.00 2000-09-25 03:22:04.607 269 15680.80 650.48 57470.61 88888.00 2000-09-25 03:22:05.607 269 15680.28 650.98 57470.74 88888.00 2000-09-25 03:22:06.607 269 15679.89 651.10 57470.61 88888.00 2000-09-25 03:22:07.607 269 15680.80 649.86 57470.86 88888.00 2000-09-25 03:22:08.607 269 15679.89 650.36 57470.49 88888.00 2000-09-25 03:22:09.607 269 15680.93 650.85 57470.37 88888.00 2000-09-25 03:22:10.607 269 15680.67 651.10 57470.74 88888.00 2000-09-25 03:22:11.607 269 15680.80 651.10 57470.74 88888.00 2000-09-25 03:22:12.607 269 15680.02 651.10 57470.74 88888.00 2000-09-25 03:22:13.607 269 15680.67 650.48 57469.88 88888.00 2000-09-25 03:22:14.607 269 15680.41 650.98 57470.25 88888.00 2000-09-25 03:22:15.607 269 15680.54 650.73 57470.74 88888.00 2000-09-25 03:22:16.607 269 15680.80 650.85 57470.49 88888.00 2000-09-25 03:22:17.607 269 15679.89 651.22 57470.61 88888.00 2000-09-25 03:22:18.607 269 15680.41 649.98 57470.74 88888.00 2000-09-25 03:22:19.607 269 15680.67 650.60 57470.61 88888.00 2000-09-25 03:22:20.607 269 15679.89 649.98 57470.49 88888.00 2000-09-25 03:22:21.607 269 15680.28 649.86 57470.00 88888.00 2000-09-25 03:22:22.607 269 15680.54 650.85 57470.12 88888.00 2000-09-25 03:22:23.607 269 15680.67 650.60 57470.25 88888.00 2000-09-25 03:22:24.607 269 15679.63 650.36 57470.61 88888.00 2000-09-25 03:22:25.607 269 15680.54 650.73 57470.61 88888.00 2000-09-25 03:22:26.607 269 15680.15 650.60 57470.49 88888.00 2000-09-25 03:22:27.607 269 15681.06 650.11 57470.37 88888.00 2000-09-25 03:22:28.607 269 15680.54 650.36 57470.12 88888.00 2000-09-25 03:22:29.607 269 15680.28 650.36 57470.37 88888.00 2000-09-25 03:22:30.607 269 15680.28 650.36 57470.61 88888.00 2000-09-25 03:22:31.607 269 15680.54 650.11 57470.37 88888.00 2000-09-25 03:22:32.607 269 15680.28 649.74 57470.12 88888.00 2000-09-25 03:22:33.607 269 15680.41 650.23 57470.61 88888.00 2000-09-25 03:22:34.607 269 15679.89 649.49 57470.12 88888.00 2000-09-25 03:22:35.607 269 15679.89 650.36 57470.00 88888.00 2000-09-25 03:22:36.607 269 15680.67 650.36 57470.37 88888.00 2000-09-25 03:22:37.607 269 15679.89 650.36 57470.12 88888.00 2000-09-25 03:22:38.607 269 15679.76 650.11 57469.88 88888.00 2000-09-25 03:22:39.607 269 15680.28 650.23 57470.00 88888.00 2000-09-25 03:22:40.607 269 15680.02 650.23 57470.49 88888.00 2000-09-25 03:22:41.607 269 15680.54 650.11 57470.00 88888.00 2000-09-25 03:22:42.607 269 15680.54 650.36 57469.27 88888.00 2000-09-25 03:22:43.607 269 15680.41 650.11 57469.52 88888.00 2000-09-25 03:22:44.607 269 15681.06 650.85 57470.12 88888.00 2000-09-25 03:22:45.607 269 15680.02 649.98 57470.25 88888.00 2000-09-25 03:22:46.607 269 15679.76 650.60 57469.64 88888.00 2000-09-25 03:22:47.607 269 15680.67 650.36 57470.00 88888.00 2000-09-25 03:22:48.607 269 15679.63 650.48 57469.52 88888.00 2000-09-25 03:22:49.607 269 15680.93 649.49 57470.25 88888.00 2000-09-25 03:22:50.607 269 15679.89 649.98 57469.52 88888.00 2000-09-25 03:22:51.607 269 15679.76 650.11 57469.39 88888.00 2000-09-25 03:22:52.607 269 15679.37 649.74 57469.64 88888.00 2000-09-25 03:22:53.607 269 15680.28 650.23 57470.37 88888.00 2000-09-25 03:22:54.607 269 15679.50 650.11 57470.25 88888.00 2000-09-25 03:22:55.607 269 15680.15 650.11 57470.00 88888.00 2000-09-25 03:22:56.607 269 15679.50 649.49 57470.61 88888.00 2000-09-25 03:22:57.607 269 15680.15 649.86 57469.52 88888.00 2000-09-25 03:22:58.607 269 15680.54 650.36 57469.76 88888.00 2000-09-25 03:22:59.607 269 15680.28 650.11 57470.25 88888.00 2000-09-25 03:23:00.607 269 15680.28 650.11 57470.00 88888.00 2000-09-25 03:23:01.607 269 15679.89 649.61 57469.52 88888.00 2000-09-25 03:23:02.607 269 15680.02 649.24 57469.76 88888.00 2000-09-25 03:23:03.607 269 15680.02 649.61 57470.12 88888.00 2000-09-25 03:23:04.607 269 15680.80 650.36 57470.12 88888.00 2000-09-25 03:23:05.607 269 15679.89 649.49 57469.88 88888.00 2000-09-25 03:23:06.607 269 15680.02 649.61 57469.76 88888.00 2000-09-25 03:23:07.607 269 15679.63 649.37 57470.12 88888.00 2000-09-25 03:23:08.607 269 15680.28 649.61 57469.64 88888.00 2000-09-25 03:23:09.607 269 15680.41 649.86 57469.39 88888.00 2000-09-25 03:23:10.607 269 15680.41 649.37 57469.39 88888.00 2000-09-25 03:23:11.607 269 15680.15 649.37 57470.00 88888.00 2000-09-25 03:23:12.607 269 15680.28 649.86 57469.39 88888.00 2000-09-25 03:23:13.607 269 15680.02 649.49 57469.39 88888.00 2000-09-25 03:23:14.607 269 15679.76 649.49 57469.52 88888.00 2000-09-25 03:23:15.607 269 15680.15 650.36 57469.15 88888.00 2000-09-25 03:23:16.607 269 15679.76 649.86 57469.39 88888.00 2000-09-25 03:23:17.607 269 15679.89 649.86 57469.76 88888.00 2000-09-25 03:23:18.607 269 15679.50 650.23 57469.76 88888.00 2000-09-25 03:23:19.607 269 15679.89 649.98 57470.37 88888.00 2000-09-25 03:23:20.607 269 15680.15 649.49 57469.64 88888.00 2000-09-25 03:23:21.607 269 15680.54 649.37 57470.37 88888.00 2000-09-25 03:23:22.607 269 15680.15 649.49 57469.76 88888.00 2000-09-25 03:23:23.607 269 15679.11 649.74 57469.76 88888.00 2000-09-25 03:23:24.607 269 15680.54 648.99 57470.12 88888.00 2000-09-25 03:23:25.607 269 15679.89 649.86 57469.52 88888.00 2000-09-25 03:23:26.607 269 15679.89 649.98 57470.25 88888.00 2000-09-25 03:23:27.607 269 15680.54 649.49 57470.00 88888.00 2000-09-25 03:23:28.607 269 15679.89 649.61 57470.00 88888.00 2000-09-25 03:23:29.607 269 15680.15 648.99 57469.52 88888.00 2000-09-25 03:23:30.607 269 15680.28 649.49 57470.25 88888.00 2000-09-25 03:23:31.607 269 15679.89 649.24 57469.76 88888.00 2000-09-25 03:23:32.607 269 15680.67 649.61 57469.39 88888.00 2000-09-25 03:23:33.607 269 15679.89 649.74 57470.25 88888.00 2000-09-25 03:23:34.607 269 15679.89 650.11 57469.64 88888.00 2000-09-25 03:23:35.607 269 15680.54 649.98 57469.64 88888.00 2000-09-25 03:23:36.607 269 15680.02 649.49 57469.52 88888.00 2000-09-25 03:23:37.607 269 15681.06 649.74 57469.64 88888.00 2000-09-25 03:23:38.607 269 15679.50 649.74 57469.15 88888.00 2000-09-25 03:23:39.607 269 15680.28 650.23 57469.76 88888.00 2000-09-25 03:23:40.607 269 15680.67 650.11 57470.25 88888.00 2000-09-25 03:23:41.607 269 15680.67 649.74 57469.15 88888.00 2000-09-25 03:23:42.607 269 15680.67 649.86 57470.00 88888.00 2000-09-25 03:23:43.607 269 15680.28 648.75 57470.00 88888.00 2000-09-25 03:23:44.607 269 15680.28 649.61 57469.88 88888.00 2000-09-25 03:23:45.607 269 15679.76 649.61 57469.88 88888.00 2000-09-25 03:23:46.607 269 15680.41 649.61 57469.39 88888.00 2000-09-25 03:23:47.607 269 15679.89 649.24 57469.64 88888.00 2000-09-25 03:23:48.607 269 15679.89 649.86 57469.88 88888.00 2000-09-25 03:23:49.607 269 15679.24 649.74 57469.64 88888.00 2000-09-25 03:23:50.607 269 15680.15 649.74 57470.12 88888.00 2000-09-25 03:23:51.607 269 15680.28 650.48 57469.39 88888.00 2000-09-25 03:23:52.607 269 15680.54 649.86 57470.00 88888.00 2000-09-25 03:23:53.607 269 15680.41 649.86 57469.76 88888.00 2000-09-25 03:23:54.607 269 15681.06 650.11 57469.88 88888.00 2000-09-25 03:23:55.607 269 15680.67 649.98 57470.00 88888.00 2000-09-25 03:23:56.607 269 15680.28 650.11 57470.37 88888.00 2000-09-25 03:23:57.607 269 15680.02 649.98 57470.25 88888.00 2000-09-25 03:23:58.607 269 15680.28 649.74 57469.76 88888.00 2000-09-25 03:23:59.607 269 15680.28 650.11 57470.49 88888.00 2000-09-25 03:24:00.607 269 15680.67 650.11 57469.76 88888.00 2000-09-25 03:24:01.607 269 15680.54 649.49 57470.12 88888.00 2000-09-25 03:24:02.607 269 15680.41 649.12 57469.88 88888.00 2000-09-25 03:24:03.607 269 15680.15 649.98 57470.37 88888.00 2000-09-25 03:24:04.607 269 15680.80 649.98 57470.37 88888.00 2000-09-25 03:24:05.607 269 15680.28 650.11 57469.88 88888.00 2000-09-25 03:24:06.607 269 15680.93 650.11 57470.00 88888.00 2000-09-25 03:24:07.607 269 15680.41 649.98 57469.76 88888.00 2000-09-25 03:24:08.607 269 15680.67 649.49 57469.88 88888.00 2000-09-25 03:24:09.607 269 15680.15 649.49 57469.27 88888.00 2000-09-25 03:24:10.607 269 15680.28 649.98 57469.76 88888.00 2000-09-25 03:24:11.607 269 15680.28 650.48 57469.39 88888.00 2000-09-25 03:24:12.607 269 15680.28 650.36 57470.12 88888.00 2000-09-25 03:24:13.607 269 15679.50 649.49 57469.76 88888.00 2000-09-25 03:24:14.607 269 15680.15 650.11 57470.00 88888.00 2000-09-25 03:24:15.607 269 15680.15 649.49 57469.39 88888.00 2000-09-25 03:24:16.607 269 15680.28 649.86 57470.12 88888.00 2000-09-25 03:24:17.607 269 15680.15 649.86 57469.27 88888.00 2000-09-25 03:24:18.607 269 15680.15 649.49 57470.86 88888.00 2000-09-25 03:24:19.607 269 15680.80 649.86 57469.64 88888.00 2000-09-25 03:24:20.607 269 15680.28 649.74 57469.88 88888.00 2000-09-25 03:24:21.607 269 15680.15 649.98 57470.00 88888.00 2000-09-25 03:24:22.607 269 15680.28 649.24 57469.64 88888.00 2000-09-25 03:24:23.607 269 15680.28 649.98 57469.76 88888.00 2000-09-25 03:24:24.607 269 15680.02 649.37 57469.52 88888.00 2000-09-25 03:24:25.607 269 15680.28 649.24 57469.64 88888.00 2000-09-25 03:24:26.607 269 15680.28 649.98 57469.27 88888.00 2000-09-25 03:24:27.607 269 15680.41 650.11 57470.49 88888.00 2000-09-25 03:24:28.607 269 15680.28 649.74 57469.64 88888.00 2000-09-25 03:24:29.607 269 15680.15 649.61 57470.49 88888.00 2000-09-25 03:24:30.607 269 15679.76 649.61 57468.90 88888.00 2000-09-25 03:24:31.607 269 15680.28 650.23 57469.64 88888.00 2000-09-25 03:24:32.607 269 15680.54 649.24 57470.00 88888.00 2000-09-25 03:24:33.607 269 15680.02 649.86 57469.88 88888.00 2000-09-25 03:24:34.607 269 15679.89 650.11 57470.00 88888.00 2000-09-25 03:24:35.607 269 15680.28 649.24 57469.39 88888.00 2000-09-25 03:24:36.607 269 15679.76 649.98 57469.03 88888.00 2000-09-25 03:24:37.607 269 15679.76 649.74 57469.03 88888.00 2000-09-25 03:24:38.607 269 15680.28 649.49 57469.52 88888.00 2000-09-25 03:24:39.607 269 15681.06 649.86 57470.37 88888.00 2000-09-25 03:24:40.607 269 15680.28 649.24 57469.15 88888.00 2000-09-25 03:24:41.607 269 15680.41 650.11 57469.52 88888.00 2000-09-25 03:24:42.607 269 15680.15 649.12 57469.64 88888.00 2000-09-25 03:24:43.607 269 15680.02 649.37 57469.88 88888.00 2000-09-25 03:24:44.607 269 15680.80 649.61 57469.27 88888.00 2000-09-25 03:24:45.607 269 15680.15 649.74 57470.00 88888.00 2000-09-25 03:24:46.607 269 15680.41 649.61 57469.39 88888.00 2000-09-25 03:24:47.607 269 15679.89 649.49 57469.52 88888.00 2000-09-25 03:24:48.607 269 15680.41 649.98 57469.03 88888.00 2000-09-25 03:24:49.607 269 15679.37 649.49 57469.39 88888.00 2000-09-25 03:24:50.607 269 15680.54 649.24 57469.27 88888.00 2000-09-25 03:24:51.607 269 15680.54 649.98 57469.88 88888.00 2000-09-25 03:24:52.607 269 15679.37 649.49 57469.39 88888.00 2000-09-25 03:24:53.607 269 15680.15 649.12 57469.64 88888.00 2000-09-25 03:24:54.607 269 15680.28 649.61 57469.52 88888.00 2000-09-25 03:24:55.607 269 15679.76 649.12 57469.15 88888.00 2000-09-25 03:24:56.607 269 15680.15 649.37 57469.64 88888.00 2000-09-25 03:24:57.607 269 15680.15 649.49 57469.64 88888.00 2000-09-25 03:24:58.607 269 15680.15 649.49 57469.52 88888.00 2000-09-25 03:24:59.607 269 15679.37 649.98 57469.52 88888.00 2000-09-25 03:25:00.607 269 15679.24 650.11 57469.88 88888.00 2000-09-25 03:25:01.607 269 15680.15 649.61 57469.39 88888.00 2000-09-25 03:25:02.607 269 15680.02 649.74 57470.00 88888.00 2000-09-25 03:25:03.607 269 15680.15 649.61 57469.27 88888.00 2000-09-25 03:25:04.607 269 15680.41 649.98 57468.90 88888.00 2000-09-25 03:25:05.607 269 15679.63 649.37 57469.15 88888.00 2000-09-25 03:25:06.607 269 15679.89 649.74 57469.64 88888.00 2000-09-25 03:25:07.607 269 15680.28 649.12 57470.00 88888.00 2000-09-25 03:25:08.607 269 15680.28 649.49 57469.52 88888.00 2000-09-25 03:25:09.607 269 15680.28 649.74 57469.64 88888.00 2000-09-25 03:25:10.607 269 15680.15 649.24 57469.03 88888.00 2000-09-25 03:25:11.607 269 15680.28 649.86 57470.12 88888.00 2000-09-25 03:25:12.607 269 15680.02 649.61 57469.39 88888.00 2000-09-25 03:25:13.607 269 15680.80 648.99 57468.78 88888.00 2000-09-25 03:25:14.607 269 15681.32 649.49 57469.88 88888.00 2000-09-25 03:25:15.607 269 15680.80 649.24 57469.52 88888.00 2000-09-25 03:25:16.607 269 15680.41 650.23 57469.39 88888.00 2000-09-25 03:25:17.607 269 15680.28 650.23 57469.64 88888.00 2000-09-25 03:25:18.607 269 15680.28 649.74 57470.12 88888.00 2000-09-25 03:25:19.607 269 15681.06 649.86 57469.27 88888.00 2000-09-25 03:25:20.607 269 15680.28 649.74 57469.64 88888.00 2000-09-25 03:25:21.607 269 15679.76 649.12 57469.03 88888.00 2000-09-25 03:25:22.607 269 15680.28 648.87 57469.03 88888.00 2000-09-25 03:25:23.607 269 15680.02 650.11 57469.88 88888.00 2000-09-25 03:25:24.606 269 15679.89 649.37 57469.64 88888.00 2000-09-25 03:25:25.606 269 15680.28 649.61 57470.00 88888.00 2000-09-25 03:25:26.606 269 15680.15 649.37 57469.76 88888.00 2000-09-25 03:25:27.606 269 15680.41 650.23 57469.52 88888.00 2000-09-25 03:25:28.606 269 15679.24 649.49 57469.88 88888.00 2000-09-25 03:25:29.606 269 15680.67 649.49 57469.52 88888.00 2000-09-25 03:25:30.606 269 15679.63 649.74 57469.39 88888.00 2000-09-25 03:25:31.606 269 15679.37 649.74 57470.00 88888.00 2000-09-25 03:25:32.606 269 15679.89 649.86 57469.88 88888.00 2000-09-25 03:25:33.606 269 15679.37 649.86 57469.64 88888.00 2000-09-25 03:25:34.606 269 15679.63 649.74 57468.90 88888.00 2000-09-25 03:25:35.606 269 15679.76 649.49 57469.39 88888.00 2000-09-25 03:25:36.606 269 15680.02 649.49 57469.15 88888.00 2000-09-25 03:25:37.606 269 15680.41 649.86 57469.39 88888.00 2000-09-25 03:25:38.606 269 15680.15 648.99 57469.76 88888.00 2000-09-25 03:25:39.606 269 15680.28 650.36 57469.27 88888.00 2000-09-25 03:25:40.606 269 15680.67 649.12 57469.52 88888.00 2000-09-25 03:25:41.606 269 15679.76 649.24 57469.39 88888.00 2000-09-25 03:25:42.606 269 15679.89 650.11 57470.00 88888.00 2000-09-25 03:25:43.606 269 15679.50 649.61 57469.15 88888.00 2000-09-25 03:25:44.606 269 15679.63 649.37 57469.64 88888.00 2000-09-25 03:25:45.606 269 15680.02 649.61 57469.03 88888.00 2000-09-25 03:25:46.606 269 15680.15 649.74 57469.39 88888.00 2000-09-25 03:25:47.606 269 15680.67 649.61 57469.39 88888.00 2000-09-25 03:25:48.606 269 15679.76 648.75 57469.76 88888.00 2000-09-25 03:25:49.606 269 15680.02 650.36 57469.76 88888.00 2000-09-25 03:25:50.606 269 15679.50 649.49 57470.12 88888.00 2000-09-25 03:25:51.606 269 15680.02 649.61 57469.88 88888.00 2000-09-25 03:25:52.606 269 15680.28 649.98 57469.39 88888.00 2000-09-25 03:25:53.606 269 15680.41 649.49 57468.78 88888.00 2000-09-25 03:25:54.606 269 15680.41 649.12 57470.12 88888.00 2000-09-25 03:25:55.606 269 15680.02 649.37 57469.76 88888.00 2000-09-25 03:25:56.606 269 15680.41 649.98 57469.76 88888.00 2000-09-25 03:25:57.606 269 15680.54 649.49 57469.52 88888.00 2000-09-25 03:25:58.606 269 15679.89 649.86 57469.39 88888.00 2000-09-25 03:25:59.606 269 15680.15 649.74 57469.39 88888.00 2000-09-25 03:26:00.606 269 15680.15 648.87 57469.64 88888.00 2000-09-25 03:26:01.606 269 15680.28 649.74 57470.12 88888.00 2000-09-25 03:26:02.606 269 15680.28 649.86 57469.76 88888.00 2000-09-25 03:26:03.606 269 15679.37 649.98 57469.27 88888.00 2000-09-25 03:26:04.606 269 15679.89 649.98 57470.12 88888.00 2000-09-25 03:26:05.606 269 15679.76 649.98 57470.12 88888.00 2000-09-25 03:26:06.606 269 15680.67 650.11 57470.00 88888.00 2000-09-25 03:26:07.606 269 15680.41 650.11 57469.88 88888.00 2000-09-25 03:26:08.606 269 15680.28 649.61 57470.49 88888.00 2000-09-25 03:26:09.606 269 15679.63 649.86 57469.15 88888.00 2000-09-25 03:26:10.606 269 15680.93 649.61 57469.52 88888.00 2000-09-25 03:26:11.606 269 15679.89 649.37 57469.88 88888.00 2000-09-25 03:26:12.606 269 15679.89 649.49 57469.15 88888.00 2000-09-25 03:26:13.606 269 15680.67 649.61 57470.00 88888.00 2000-09-25 03:26:14.606 269 15680.02 649.74 57469.15 88888.00 2000-09-25 03:26:15.606 269 15680.80 649.37 57469.88 88888.00 2000-09-25 03:26:16.606 269 15680.02 649.61 57469.39 88888.00 2000-09-25 03:26:17.606 269 15680.28 649.12 57469.39 88888.00 2000-09-25 03:26:18.606 269 15680.54 648.87 57469.76 88888.00 2000-09-25 03:26:19.606 269 15679.76 650.11 57469.76 88888.00 2000-09-25 03:26:20.606 269 15680.28 649.49 57468.66 88888.00 2000-09-25 03:26:21.606 269 15680.15 649.98 57469.64 88888.00 2000-09-25 03:26:22.606 269 15679.89 649.74 57470.12 88888.00 2000-09-25 03:26:23.606 269 15680.28 649.61 57469.64 88888.00 2000-09-25 03:26:24.606 269 15680.02 649.37 57469.15 88888.00 2000-09-25 03:26:25.606 269 15680.28 649.37 57469.52 88888.00 2000-09-25 03:26:26.606 269 15679.76 650.11 57469.88 88888.00 2000-09-25 03:26:27.606 269 15679.37 649.12 57469.27 88888.00 2000-09-25 03:26:28.606 269 15680.41 649.37 57469.27 88888.00 2000-09-25 03:26:29.606 269 15680.15 649.12 57469.76 88888.00 2000-09-25 03:26:30.606 269 15679.50 649.74 57469.88 88888.00 2000-09-25 03:26:31.606 269 15679.63 649.86 57469.52 88888.00 2000-09-25 03:26:32.606 269 15680.15 649.86 57469.27 88888.00 2000-09-25 03:26:33.606 269 15680.67 649.49 57469.76 88888.00 2000-09-25 03:26:34.606 269 15680.15 649.24 57469.27 88888.00 2000-09-25 03:26:35.606 269 15679.89 649.61 57469.15 88888.00 2000-09-25 03:26:36.606 269 15680.15 649.12 57469.39 88888.00 2000-09-25 03:26:37.606 269 15679.63 649.37 57469.88 88888.00 2000-09-25 03:26:38.606 269 15680.28 649.74 57469.52 88888.00 2000-09-25 03:26:39.606 269 15680.15 649.12 57469.15 88888.00 2000-09-25 03:26:40.606 269 15680.28 649.61 57470.12 88888.00 2000-09-25 03:26:41.606 269 15680.41 649.12 57469.76 88888.00 2000-09-25 03:26:42.606 269 15680.02 649.37 57469.76 88888.00 2000-09-25 03:26:43.606 269 15680.41 649.86 57469.76 88888.00 2000-09-25 03:26:44.606 269 15679.63 649.86 57469.88 88888.00 2000-09-25 03:26:45.606 269 15679.76 649.61 57469.39 88888.00 2000-09-25 03:26:46.606 269 15680.41 649.12 57469.27 88888.00 2000-09-25 03:26:47.606 269 15679.89 649.49 57470.00 88888.00 2000-09-25 03:26:48.606 269 15680.28 649.24 57470.12 88888.00 2000-09-25 03:26:49.606 269 15680.02 649.49 57469.52 88888.00 2000-09-25 03:26:50.606 269 15679.89 649.24 57469.39 88888.00 2000-09-25 03:26:51.606 269 15680.02 649.49 57470.12 88888.00 2000-09-25 03:26:52.606 269 15679.11 650.36 57469.15 88888.00 2000-09-25 03:26:53.606 269 15679.50 649.61 57470.00 88888.00 2000-09-25 03:26:54.606 269 15680.02 649.37 57468.90 88888.00 2000-09-25 03:26:55.606 269 15679.50 650.36 57469.64 88888.00 2000-09-25 03:26:56.606 269 15680.15 649.61 57469.39 88888.00 2000-09-25 03:26:57.606 269 15680.02 649.61 57469.76 88888.00 2000-09-25 03:26:58.606 269 15679.50 649.24 57469.64 88888.00 2000-09-25 03:26:59.606 269 15680.41 649.12 57468.78 88888.00 2000-09-25 03:27:00.606 269 15680.15 649.74 57469.76 88888.00 2000-09-25 03:27:01.606 269 15678.85 649.86 57469.52 88888.00 2000-09-25 03:27:02.606 269 15679.24 649.37 57469.27 88888.00 2000-09-25 03:27:03.606 269 15680.02 649.12 57469.27 88888.00 2000-09-25 03:27:04.606 269 15680.15 649.61 57469.15 88888.00 2000-09-25 03:27:05.606 269 15680.28 648.87 57469.76 88888.00 2000-09-25 03:27:06.606 269 15679.89 648.99 57469.03 88888.00 2000-09-25 03:27:07.606 269 15679.89 648.87 57469.27 88888.00 2000-09-25 03:27:08.606 269 15680.67 648.87 57469.39 88888.00 2000-09-25 03:27:09.606 269 15679.37 649.37 57469.15 88888.00 2000-09-25 03:27:10.606 269 15678.98 649.61 57468.78 88888.00 2000-09-25 03:27:11.606 269 15680.41 649.49 57469.64 88888.00 2000-09-25 03:27:12.606 269 15680.41 649.49 57469.88 88888.00 2000-09-25 03:27:13.606 269 15679.37 649.24 57469.27 88888.00 2000-09-25 03:27:14.606 269 15679.89 649.37 57469.27 88888.00 2000-09-25 03:27:15.606 269 15680.41 649.49 57469.64 88888.00 2000-09-25 03:27:16.606 269 15680.28 648.87 57469.64 88888.00 2000-09-25 03:27:17.606 269 15679.37 649.24 57469.88 88888.00 2000-09-25 03:27:18.606 269 15679.76 648.87 57469.03 88888.00 2000-09-25 03:27:19.606 269 15680.41 648.62 57470.12 88888.00 2000-09-25 03:27:20.606 269 15679.63 648.62 57469.39 88888.00 2000-09-25 03:27:21.606 269 15679.89 648.99 57469.76 88888.00 2000-09-25 03:27:22.606 269 15679.89 648.62 57469.03 88888.00 2000-09-25 03:27:23.606 269 15679.76 649.24 57469.39 88888.00 2000-09-25 03:27:24.606 269 15680.28 649.74 57469.88 88888.00 2000-09-25 03:27:25.606 269 15680.15 648.99 57469.64 88888.00 2000-09-25 03:27:26.606 269 15679.63 649.24 57469.39 88888.00 2000-09-25 03:27:27.606 269 15679.50 649.12 57469.64 88888.00 2000-09-25 03:27:28.606 269 15680.15 649.37 57469.52 88888.00 2000-09-25 03:27:29.606 269 15679.50 649.37 57469.27 88888.00 2000-09-25 03:27:30.606 269 15679.63 649.37 57469.27 88888.00 2000-09-25 03:27:31.606 269 15680.02 649.37 57469.76 88888.00 2000-09-25 03:27:32.606 269 15679.24 649.24 57469.52 88888.00 2000-09-25 03:27:33.606 269 15679.50 649.37 57469.39 88888.00 2000-09-25 03:27:34.606 269 15680.28 649.37 57469.52 88888.00 2000-09-25 03:27:35.606 269 15679.63 649.37 57469.76 88888.00 2000-09-25 03:27:36.606 269 15679.89 649.74 57468.78 88888.00 2000-09-25 03:27:37.606 269 15680.28 649.37 57469.03 88888.00 2000-09-25 03:27:38.606 269 15679.50 648.99 57469.64 88888.00 2000-09-25 03:27:39.606 269 15679.63 648.87 57469.76 88888.00 2000-09-25 03:27:40.606 269 15679.63 649.61 57469.52 88888.00 2000-09-25 03:27:41.606 269 15679.63 648.99 57469.64 88888.00 2000-09-25 03:27:42.606 269 15679.50 649.74 57469.03 88888.00 2000-09-25 03:27:43.606 269 15679.89 649.24 57469.27 88888.00 2000-09-25 03:27:44.606 269 15680.02 648.75 57469.03 88888.00 2000-09-25 03:27:45.606 269 15679.89 649.24 57469.64 88888.00 2000-09-25 03:27:46.606 269 15679.63 649.24 57470.12 88888.00 2000-09-25 03:27:47.606 269 15680.28 648.25 57468.66 88888.00 2000-09-25 03:27:48.606 269 15679.50 648.62 57468.66 88888.00 2000-09-25 03:27:49.606 269 15679.11 648.62 57469.15 88888.00 2000-09-25 03:27:50.606 269 15679.89 649.49 57469.88 88888.00 2000-09-25 03:27:51.606 269 15679.76 648.75 57468.90 88888.00 2000-09-25 03:27:52.606 269 15679.63 649.12 57469.39 88888.00 2000-09-25 03:27:53.606 269 15680.15 648.75 57469.27 88888.00 2000-09-25 03:27:54.606 269 15679.63 648.99 57469.27 88888.00 2000-09-25 03:27:55.606 269 15680.02 648.75 57469.15 88888.00 2000-09-25 03:27:56.606 269 15679.50 648.87 57469.52 88888.00 2000-09-25 03:27:57.606 269 15679.76 649.37 57469.52 88888.00 2000-09-25 03:27:58.606 269 15680.67 649.24 57469.76 88888.00 2000-09-25 03:27:59.606 269 15679.24 648.62 57469.88 88888.00 2000-09-25 03:28:00.606 269 15679.50 648.99 57469.39 88888.00 2000-09-25 03:28:01.606 269 15679.89 648.37 57469.76 88888.00 2000-09-25 03:28:02.606 269 15680.28 648.50 57469.03 88888.00 2000-09-25 03:28:03.606 269 15679.63 649.24 57469.27 88888.00 2000-09-25 03:28:04.606 269 15679.63 648.87 57469.03 88888.00 2000-09-25 03:28:05.606 269 15680.54 649.49 57469.27 88888.00 2000-09-25 03:28:06.606 269 15679.89 649.37 57469.27 88888.00 2000-09-25 03:28:07.606 269 15679.63 648.62 57469.15 88888.00 2000-09-25 03:28:08.606 269 15680.80 649.12 57469.15 88888.00 2000-09-25 03:28:09.606 269 15680.02 648.62 57469.52 88888.00 2000-09-25 03:28:10.606 269 15679.50 649.12 57469.15 88888.00 2000-09-25 03:28:11.606 269 15679.63 649.49 57469.15 88888.00 2000-09-25 03:28:12.606 269 15680.15 648.99 57469.27 88888.00 2000-09-25 03:28:13.606 269 15679.76 648.37 57469.03 88888.00 2000-09-25 03:28:14.606 269 15679.76 648.75 57469.39 88888.00 2000-09-25 03:28:15.606 269 15679.24 648.37 57469.27 88888.00 2000-09-25 03:28:16.606 269 15679.63 648.62 57469.27 88888.00 2000-09-25 03:28:17.606 269 15678.98 648.50 57469.03 88888.00 2000-09-25 03:28:18.606 269 15679.37 648.50 57468.78 88888.00 2000-09-25 03:28:19.606 269 15679.63 648.50 57469.52 88888.00 2000-09-25 03:28:20.606 269 15678.98 648.50 57469.52 88888.00 2000-09-25 03:28:21.606 269 15679.76 649.12 57469.39 88888.00 2000-09-25 03:28:22.606 269 15679.63 648.25 57469.52 88888.00 2000-09-25 03:28:23.606 269 15679.37 648.99 57470.25 88888.00 2000-09-25 03:28:24.606 269 15679.24 649.37 57468.90 88888.00 2000-09-25 03:28:25.606 269 15679.24 649.24 57469.15 88888.00 2000-09-25 03:28:26.606 269 15679.76 649.12 57469.27 88888.00 2000-09-25 03:28:27.606 269 15680.02 648.99 57469.39 88888.00 2000-09-25 03:28:28.606 269 15680.28 648.99 57470.37 88888.00 2000-09-25 03:28:29.606 269 15679.50 648.50 57469.03 88888.00 2000-09-25 03:28:30.606 269 15679.24 648.87 57469.76 88888.00 2000-09-25 03:28:31.606 269 15679.37 648.37 57468.78 88888.00 2000-09-25 03:28:32.606 269 15679.50 649.74 57469.64 88888.00 2000-09-25 03:28:33.606 269 15679.11 648.50 57469.15 88888.00 2000-09-25 03:28:34.606 269 15679.76 649.37 57469.39 88888.00 2000-09-25 03:28:35.606 269 15679.50 648.37 57468.78 88888.00 2000-09-25 03:28:36.606 269 15679.50 648.37 57470.25 88888.00 2000-09-25 03:28:37.606 269 15679.24 648.37 57469.64 88888.00 2000-09-25 03:28:38.606 269 15679.37 648.62 57469.64 88888.00 2000-09-25 03:28:39.606 269 15679.11 648.62 57469.88 88888.00 2000-09-25 03:28:40.606 269 15679.11 648.50 57469.88 88888.00 2000-09-25 03:28:41.606 269 15679.63 649.12 57469.39 88888.00 2000-09-25 03:28:42.606 269 15679.11 648.50 57469.03 88888.00 2000-09-25 03:28:43.606 269 15679.37 649.86 57469.15 88888.00 2000-09-25 03:28:44.606 269 15679.63 648.62 57469.39 88888.00 2000-09-25 03:28:45.606 269 15679.50 648.37 57469.64 88888.00 2000-09-25 03:28:46.606 269 15678.98 648.75 57469.39 88888.00 2000-09-25 03:28:47.606 269 15678.98 648.87 57469.39 88888.00 2000-09-25 03:28:48.606 269 15679.50 648.37 57469.39 88888.00 2000-09-25 03:28:49.606 269 15679.37 648.99 57469.76 88888.00 2000-09-25 03:28:50.606 269 15678.85 648.50 57469.88 88888.00 2000-09-25 03:28:51.606 269 15678.72 648.75 57469.27 88888.00 2000-09-25 03:28:52.606 269 15679.63 648.62 57470.37 88888.00 2000-09-25 03:28:53.606 269 15678.98 648.87 57470.12 88888.00 2000-09-25 03:28:54.606 269 15679.37 648.75 57469.76 88888.00 2000-09-25 03:28:55.606 269 15678.72 648.50 57469.15 88888.00 2000-09-25 03:28:56.606 269 15678.85 648.99 57469.15 88888.00 2000-09-25 03:28:57.606 269 15679.50 648.99 57469.76 88888.00 2000-09-25 03:28:58.606 269 15678.98 649.49 57469.15 88888.00 2000-09-25 03:28:59.606 269 15678.85 648.25 57469.03 88888.00 2000-09-25 03:29:00.606 269 15679.37 648.87 57469.15 88888.00 2000-09-25 03:29:01.606 269 15678.59 648.87 57469.27 88888.00 2000-09-25 03:29:02.606 269 15679.37 648.75 57469.88 88888.00 2000-09-25 03:29:03.606 269 15678.72 649.37 57469.39 88888.00 2000-09-25 03:29:04.606 269 15679.24 648.87 57469.52 88888.00 2000-09-25 03:29:05.606 269 15679.24 648.87 57469.27 88888.00 2000-09-25 03:29:06.606 269 15678.72 648.99 57469.27 88888.00 2000-09-25 03:29:07.606 269 15678.85 648.99 57469.15 88888.00 2000-09-25 03:29:08.606 269 15679.37 649.24 57469.52 88888.00 2000-09-25 03:29:09.606 269 15678.85 648.37 57469.52 88888.00 2000-09-25 03:29:10.606 269 15678.33 649.37 57468.90 88888.00 2000-09-25 03:29:11.606 269 15678.85 648.62 57469.88 88888.00 2000-09-25 03:29:12.606 269 15678.72 649.12 57469.03 88888.00 2000-09-25 03:29:13.606 269 15678.85 648.13 57469.27 88888.00 2000-09-25 03:29:14.606 269 15678.59 648.87 57469.88 88888.00 2000-09-25 03:29:15.606 269 15678.85 648.99 57469.64 88888.00 2000-09-25 03:29:17.606 269 15678.98 648.99 57469.15 88888.00 2000-09-25 03:29:18.606 269 15678.85 649.12 57469.52 88888.00 2000-09-25 03:29:19.606 269 15678.85 649.49 57468.54 88888.00 2000-09-25 03:29:20.606 269 15679.11 649.24 57468.90 88888.00 2000-09-25 03:29:21.606 269 15679.50 648.87 57469.52 88888.00 2000-09-25 03:29:22.606 269 15679.24 648.50 57469.52 88888.00 2000-09-25 03:29:23.606 269 15678.46 649.12 57469.15 88888.00 2000-09-25 03:29:24.606 269 15679.24 649.49 57469.76 88888.00 2000-09-25 03:29:25.606 269 15678.98 648.87 57470.00 88888.00 2000-09-25 03:29:26.606 269 15679.24 649.12 57469.88 88888.00 2000-09-25 03:29:27.606 269 15678.85 648.99 57469.15 88888.00 2000-09-25 03:29:28.606 269 15677.94 649.12 57469.39 88888.00 2000-09-25 03:29:29.606 269 15678.72 648.99 57470.00 88888.00 2000-09-25 03:29:30.606 269 15678.72 649.12 57469.52 88888.00 2000-09-25 03:29:31.606 269 15678.72 649.12 57469.03 88888.00 2000-09-25 03:29:32.606 269 15678.72 649.12 57470.37 88888.00 2000-09-25 03:29:33.606 269 15678.46 648.50 57469.52 88888.00 2000-09-25 03:29:34.606 269 15679.24 649.61 57469.15 88888.00 2000-09-25 03:29:35.606 269 15679.11 649.24 57469.39 88888.00 2000-09-25 03:29:36.606 269 15678.20 648.62 57468.90 88888.00 2000-09-25 03:29:37.606 269 15678.85 649.12 57469.39 88888.00 2000-09-25 03:29:38.606 269 15678.07 648.99 57469.39 88888.00 2000-09-25 03:29:39.606 269 15678.33 648.99 57469.76 88888.00 2000-09-25 03:29:40.606 269 15678.72 649.12 57469.64 88888.00 2000-09-25 03:29:41.606 269 15678.20 648.87 57469.88 88888.00 2000-09-25 03:29:42.606 269 15677.81 648.00 57469.52 88888.00 2000-09-25 03:29:43.606 269 15679.37 648.87 57469.39 88888.00 2000-09-25 03:29:44.606 269 15678.46 648.50 57469.64 88888.00 2000-09-25 03:29:45.606 269 15678.46 648.87 57468.90 88888.00 2000-09-25 03:29:46.606 269 15678.72 648.62 57469.03 88888.00 2000-09-25 03:29:47.606 269 15678.20 648.99 57469.76 88888.00 2000-09-25 03:29:48.606 269 15677.94 649.37 57469.27 88888.00 2000-09-25 03:29:49.606 269 15679.24 648.87 57469.64 88888.00 2000-09-25 03:29:50.606 269 15678.07 649.49 57469.39 88888.00 2000-09-25 03:29:51.606 269 15677.94 648.50 57469.64 88888.00 2000-09-25 03:29:52.606 269 15678.33 649.12 57469.39 88888.00 2000-09-25 03:29:53.606 269 15678.72 648.50 57469.64 88888.00 2000-09-25 03:29:54.606 269 15678.20 648.75 57469.88 88888.00 2000-09-25 03:29:55.606 269 15678.20 648.37 57469.39 88888.00 2000-09-25 03:29:56.606 269 15678.07 648.13 57469.64 88888.00 2000-09-25 03:29:57.606 269 15678.46 648.87 57470.00 88888.00 2000-09-25 03:29:58.606 269 15678.20 648.99 57469.88 88888.00 2000-09-25 03:29:59.606 269 15678.72 649.61 57469.03 88888.00 2000-09-25 03:30:00.606 269 15677.81 648.87 57469.15 88888.00 2000-09-25 03:30:01.606 269 15677.94 648.75 57468.78 88888.00 2000-09-25 03:30:02.606 269 15678.59 648.00 57469.39 88888.00 2000-09-25 03:30:03.606 269 15678.07 648.50 57469.64 88888.00 2000-09-25 03:30:04.606 269 15677.94 649.37 57469.39 88888.00 2000-09-25 03:30:05.606 269 15678.33 648.50 57468.66 88888.00 2000-09-25 03:30:06.606 269 15678.20 648.87 57469.39 88888.00 2000-09-25 03:30:07.606 269 15677.94 648.25 57469.52 88888.00 2000-09-25 03:30:08.606 269 15677.94 649.37 57469.64 88888.00 2000-09-25 03:30:09.606 269 15678.72 648.62 57469.15 88888.00 2000-09-25 03:30:10.606 269 15678.33 648.75 57469.76 88888.00 2000-09-25 03:30:11.606 269 15678.59 649.24 57469.03 88888.00 2000-09-25 03:30:12.606 269 15678.20 648.62 57469.76 88888.00 2000-09-25 03:30:13.606 269 15677.81 649.24 57469.76 88888.00 2000-09-25 03:30:14.606 269 15677.81 649.12 57469.64 88888.00 2000-09-25 03:30:15.606 269 15678.20 648.87 57469.39 88888.00 2000-09-25 03:30:16.606 269 15678.20 648.75 57468.78 88888.00 2000-09-25 03:30:17.606 269 15677.94 648.75 57469.27 88888.00 2000-09-25 03:30:18.606 269 15678.20 649.24 57469.39 88888.00 2000-09-25 03:30:19.606 269 15678.33 648.75 57469.76 88888.00 2000-09-25 03:30:20.606 269 15678.59 648.87 57469.88 88888.00 2000-09-25 03:30:21.606 269 15678.20 649.24 57468.66 88888.00 2000-09-25 03:30:22.606 269 15678.20 648.99 57469.64 88888.00 2000-09-25 03:30:23.606 269 15678.20 648.75 57469.39 88888.00 2000-09-25 03:30:24.606 269 15678.20 649.61 57469.52 88888.00 2000-09-25 03:30:25.606 269 15678.59 649.37 57469.88 88888.00 2000-09-25 03:30:26.606 269 15678.33 648.37 57469.27 88888.00 2000-09-25 03:30:27.606 269 15678.07 648.75 57470.12 88888.00 2000-09-25 03:30:28.606 269 15678.85 647.88 57469.39 88888.00 2000-09-25 03:30:29.606 269 15678.07 648.99 57469.64 88888.00 2000-09-25 03:30:30.606 269 15679.24 648.87 57469.27 88888.00 2000-09-25 03:30:31.606 269 15677.68 648.87 57469.88 88888.00 2000-09-25 03:30:32.606 269 15678.46 648.75 57469.27 88888.00 2000-09-25 03:30:33.606 269 15677.68 648.13 57468.78 88888.00 2000-09-25 03:30:34.606 269 15678.72 648.87 57469.76 88888.00 2000-09-25 03:30:35.606 269 15678.85 648.62 57469.15 88888.00 2000-09-25 03:30:36.606 269 15678.59 648.25 57469.03 88888.00 2000-09-25 03:30:37.606 269 15678.07 648.75 57470.12 88888.00 2000-09-25 03:30:38.606 269 15677.81 648.37 57469.52 88888.00 2000-09-25 03:30:39.606 269 15678.59 648.75 57469.64 88888.00 2000-09-25 03:30:40.606 269 15678.46 648.50 57469.27 88888.00 2000-09-25 03:30:41.606 269 15678.46 648.37 57468.90 88888.00 2000-09-25 03:30:42.606 269 15678.59 648.13 57469.27 88888.00 2000-09-25 03:30:43.606 269 15678.33 648.87 57470.37 88888.00 2000-09-25 03:30:44.606 269 15678.98 649.12 57469.27 88888.00 2000-09-25 03:30:45.606 269 15678.07 648.99 57469.15 88888.00 2000-09-25 03:30:46.606 269 15678.33 648.50 57469.15 88888.00 2000-09-25 03:30:47.606 269 15677.94 648.75 57469.76 88888.00 2000-09-25 03:30:48.606 269 15678.20 648.62 57469.76 88888.00 2000-09-25 03:30:49.606 269 15678.46 648.25 57469.27 88888.00 2000-09-25 03:30:50.606 269 15678.07 648.13 57469.64 88888.00 2000-09-25 03:30:51.606 269 15678.20 648.50 57469.15 88888.00 2000-09-25 03:30:52.606 269 15678.59 648.37 57469.76 88888.00 2000-09-25 03:30:53.606 269 15678.46 649.12 57469.15 88888.00 2000-09-25 03:30:54.606 269 15678.07 648.62 57468.66 88888.00 2000-09-25 03:30:55.606 269 15677.68 648.37 57470.00 88888.00 2000-09-25 03:30:56.606 269 15678.33 648.87 57470.00 88888.00 2000-09-25 03:30:57.606 269 15678.59 648.99 57469.39 88888.00 2000-09-25 03:30:58.606 269 15678.20 648.75 57469.52 88888.00 2000-09-25 03:30:59.606 269 15678.59 648.99 57468.90 88888.00 2000-09-25 03:31:00.606 269 15678.72 648.87 57469.03 88888.00 2000-09-25 03:31:01.606 269 15678.33 648.37 57470.25 88888.00 2000-09-25 03:31:02.606 269 15678.72 648.50 57470.00 88888.00 2000-09-25 03:31:03.606 269 15678.07 648.99 57469.76 88888.00 2000-09-25 03:31:04.606 269 15679.37 649.24 57469.39 88888.00 2000-09-25 03:31:05.606 269 15678.46 649.24 57470.74 88888.00 2000-09-25 03:31:06.606 269 15678.46 648.87 57469.76 88888.00 2000-09-25 03:31:07.606 269 15678.46 648.13 57470.25 88888.00 2000-09-25 03:31:08.606 269 15679.11 649.12 57469.52 88888.00 2000-09-25 03:31:09.606 269 15679.37 648.75 57469.39 88888.00 2000-09-25 03:31:10.606 269 15678.46 648.75 57469.39 88888.00 2000-09-25 03:31:11.606 269 15678.85 648.99 57469.15 88888.00 2000-09-25 03:31:12.606 269 15678.98 648.13 57469.27 88888.00 2000-09-25 03:31:13.606 269 15678.72 648.99 57469.15 88888.00 2000-09-25 03:31:14.606 269 15679.11 648.87 57469.64 88888.00 2000-09-25 03:31:15.606 269 15678.98 648.50 57469.64 88888.00 2000-09-25 03:31:17.606 269 15678.85 648.62 57470.00 88888.00 2000-09-25 03:31:18.606 269 15678.98 649.12 57469.76 88888.00 2000-09-25 03:31:19.606 269 15679.24 649.12 57469.76 88888.00 2000-09-25 03:31:20.606 269 15679.37 648.99 57469.64 88888.00 2000-09-25 03:31:21.606 269 15678.46 648.75 57469.64 88888.00 2000-09-25 03:31:22.606 269 15678.33 648.50 57469.76 88888.00 2000-09-25 03:31:23.606 269 15678.33 648.75 57468.66 88888.00 2000-09-25 03:31:24.606 269 15678.85 648.62 57469.52 88888.00 2000-09-25 03:31:25.606 269 15679.11 649.12 57469.39 88888.00 2000-09-25 03:31:26.606 269 15679.11 648.50 57470.25 88888.00 2000-09-25 03:31:27.606 269 15678.72 649.12 57469.52 88888.00 2000-09-25 03:31:28.606 269 15679.37 648.25 57469.27 88888.00 2000-09-25 03:31:29.606 269 15678.46 648.50 57470.25 88888.00 2000-09-25 03:31:30.606 269 15679.11 648.99 57469.52 88888.00 2000-09-25 03:31:31.606 269 15678.46 648.50 57469.52 88888.00 2000-09-25 03:31:32.606 269 15678.33 648.25 57469.88 88888.00 2000-09-25 03:31:33.606 269 15679.11 648.99 57470.49 88888.00 2000-09-25 03:31:34.606 269 15679.37 648.50 57470.37 88888.00 2000-09-25 03:31:35.606 269 15678.98 648.00 57470.12 88888.00 2000-09-25 03:31:36.606 269 15678.72 648.37 57469.88 88888.00 2000-09-25 03:31:37.606 269 15679.11 648.75 57470.12 88888.00 2000-09-25 03:31:38.606 269 15678.46 648.13 57469.76 88888.00 2000-09-25 03:31:39.606 269 15678.85 648.50 57470.00 88888.00 2000-09-25 03:31:40.606 269 15678.98 648.50 57470.25 88888.00 2000-09-25 03:31:41.606 269 15679.37 648.25 57469.39 88888.00 2000-09-25 03:31:42.606 269 15679.37 648.13 57469.52 88888.00 2000-09-25 03:31:43.606 269 15678.98 648.62 57470.49 88888.00 2000-09-25 03:31:44.606 269 15678.59 648.13 57469.76 88888.00 2000-09-25 03:31:45.606 269 15679.63 648.62 57470.37 88888.00 2000-09-25 03:31:46.606 269 15678.59 648.62 57470.12 88888.00 2000-09-25 03:31:47.606 269 15679.63 648.62 57470.00 88888.00 2000-09-25 03:31:48.606 269 15678.20 648.50 57470.00 88888.00 2000-09-25 03:31:49.606 269 15679.37 648.87 57470.49 88888.00 2000-09-25 03:31:50.606 269 15679.50 648.37 57469.64 88888.00 2000-09-25 03:31:51.606 269 15679.63 648.75 57469.52 88888.00 2000-09-25 03:31:52.606 269 15679.63 649.37 57469.52 88888.00 2000-09-25 03:31:53.606 269 15678.59 648.13 57469.76 88888.00 2000-09-25 03:31:54.606 269 15679.37 648.87 57470.12 88888.00 2000-09-25 03:31:55.606 269 15679.24 649.24 57470.00 88888.00 2000-09-25 03:31:56.606 269 15679.37 648.87 57469.64 88888.00 2000-09-25 03:31:57.606 269 15679.63 648.75 57470.00 88888.00 2000-09-25 03:31:58.606 269 15679.76 647.76 57470.74 88888.00 2000-09-25 03:31:59.606 269 15679.24 648.87 57470.12 88888.00 2000-09-25 03:32:00.606 269 15679.50 648.99 57469.64 88888.00 2000-09-25 03:32:01.606 269 15679.50 649.37 57469.64 88888.00 2000-09-25 03:32:02.606 269 15678.46 649.12 57469.27 88888.00 2000-09-25 03:32:03.606 269 15679.37 648.25 57469.88 88888.00 2000-09-25 03:32:04.606 269 15679.24 649.12 57470.00 88888.00 2000-09-25 03:32:05.606 269 15679.24 649.37 57469.76 88888.00 2000-09-25 03:32:06.606 269 15679.24 649.24 57469.64 88888.00 2000-09-25 03:32:07.606 269 15678.72 648.87 57470.12 88888.00 2000-09-25 03:32:08.606 269 15679.37 648.25 57470.00 88888.00 2000-09-25 03:32:09.606 269 15679.11 648.50 57470.00 88888.00 2000-09-25 03:32:10.606 269 15679.24 648.50 57470.74 88888.00 2000-09-25 03:32:11.606 269 15679.24 648.13 57470.37 88888.00 2000-09-25 03:32:12.606 269 15678.85 648.37 57469.52 88888.00 2000-09-25 03:32:13.606 269 15679.37 648.87 57470.37 88888.00 2000-09-25 03:32:14.606 269 15679.76 649.24 57470.61 88888.00 2000-09-25 03:32:15.606 269 15679.24 648.75 57470.25 88888.00 2000-09-25 03:32:16.606 269 15679.37 648.13 57469.88 88888.00 2000-09-25 03:32:17.606 269 15678.85 648.87 57470.37 88888.00 2000-09-25 03:32:18.606 269 15679.37 648.13 57470.00 88888.00 2000-09-25 03:32:19.606 269 15678.85 648.99 57470.49 88888.00 2000-09-25 03:32:20.606 269 15678.85 648.87 57470.49 88888.00 2000-09-25 03:32:21.606 269 15679.37 648.50 57470.49 88888.00 2000-09-25 03:32:22.606 269 15679.24 649.12 57469.64 88888.00 2000-09-25 03:32:23.606 269 15678.85 649.49 57470.12 88888.00 2000-09-25 03:32:24.606 269 15678.33 649.37 57469.76 88888.00 2000-09-25 03:32:25.606 269 15679.89 649.12 57470.61 88888.00 2000-09-25 03:32:26.606 269 15679.11 648.87 57469.88 88888.00 2000-09-25 03:32:27.606 269 15679.63 648.75 57470.37 88888.00 2000-09-25 03:32:28.606 269 15679.50 648.50 57470.00 88888.00 2000-09-25 03:32:29.606 269 15679.24 648.62 57469.88 88888.00 2000-09-25 03:32:30.606 269 15679.11 648.87 57469.88 88888.00 2000-09-25 03:32:31.606 269 15678.72 648.87 57470.12 88888.00 2000-09-25 03:32:32.606 269 15679.50 648.50 57470.25 88888.00 2000-09-25 03:32:33.606 269 15679.37 648.75 57469.76 88888.00 2000-09-25 03:32:34.606 269 15679.11 648.99 57470.61 88888.00 2000-09-25 03:32:35.606 269 15678.98 648.75 57470.25 88888.00 2000-09-25 03:32:36.606 269 15679.89 649.12 57470.12 88888.00 2000-09-25 03:32:37.606 269 15679.24 648.99 57470.37 88888.00 2000-09-25 03:32:38.606 269 15679.50 648.75 57470.86 88888.00 2000-09-25 03:32:39.606 269 15679.37 648.37 57469.88 88888.00 2000-09-25 03:32:40.606 269 15678.98 648.87 57470.49 88888.00 2000-09-25 03:32:41.606 269 15678.72 648.62 57470.12 88888.00 2000-09-25 03:32:42.606 269 15678.72 649.24 57470.74 88888.00 2000-09-25 03:32:43.606 269 15679.11 648.99 57470.25 88888.00 2000-09-25 03:32:44.606 269 15679.24 648.87 57469.88 88888.00 2000-09-25 03:32:45.606 269 15679.24 648.87 57469.88 88888.00 2000-09-25 03:32:46.606 269 15679.37 648.87 57470.49 88888.00 2000-09-25 03:32:47.606 269 15679.63 648.99 57470.37 88888.00 2000-09-25 03:32:48.606 269 15679.50 648.37 57470.12 88888.00 2000-09-25 03:32:49.606 269 15679.24 648.99 57470.12 88888.00 2000-09-25 03:32:50.606 269 15679.50 649.24 57470.37 88888.00 2000-09-25 03:32:51.606 269 15679.63 648.50 57469.64 88888.00 2000-09-25 03:32:52.606 269 15679.37 648.62 57470.25 88888.00 2000-09-25 03:32:53.606 269 15679.50 648.99 57470.37 88888.00 2000-09-25 03:32:54.606 269 15679.24 648.99 57470.74 88888.00 2000-09-25 03:32:55.606 269 15679.11 649.12 57470.25 88888.00 2000-09-25 03:32:56.606 269 15679.37 649.61 57471.11 88888.00 2000-09-25 03:32:57.606 269 15679.37 649.37 57470.12 88888.00 2000-09-25 03:32:58.606 269 15679.63 649.49 57470.37 88888.00 2000-09-25 03:32:59.606 269 15679.24 648.75 57469.88 88888.00 2000-09-25 03:33:00.606 269 15679.11 649.24 57470.37 88888.00 2000-09-25 03:33:01.606 269 15679.50 649.12 57470.37 88888.00 2000-09-25 03:33:02.606 269 15679.11 648.75 57470.86 88888.00 2000-09-25 03:33:03.606 269 15679.63 648.75 57470.74 88888.00 2000-09-25 03:33:04.606 269 15679.11 648.99 57470.12 88888.00 2000-09-25 03:33:05.606 269 15678.72 649.12 57470.86 88888.00 2000-09-25 03:33:06.606 269 15679.24 648.50 57470.37 88888.00 2000-09-25 03:33:07.606 269 15678.85 648.99 57469.76 88888.00 2000-09-25 03:33:08.606 269 15679.11 648.75 57469.52 88888.00 2000-09-25 03:33:09.606 269 15679.37 649.37 57470.37 88888.00 2000-09-25 03:33:10.606 269 15679.76 649.12 57470.61 88888.00 2000-09-25 03:33:11.606 269 15679.76 649.12 57470.49 88888.00 2000-09-25 03:33:12.606 269 15679.24 648.99 57470.00 88888.00 2000-09-25 03:33:13.606 269 15680.02 648.62 57470.98 88888.00 2000-09-25 03:33:14.606 269 15679.11 649.86 57469.88 88888.00 2000-09-25 03:33:15.606 269 15679.63 648.62 57470.37 88888.00 2000-09-25 03:33:17.606 269 15680.15 649.61 57469.88 88888.00 2000-09-25 03:33:18.606 269 15679.76 649.74 57470.12 88888.00 2000-09-25 03:33:19.606 269 15679.37 649.74 57470.37 88888.00 2000-09-25 03:33:20.606 269 15679.50 649.24 57469.88 88888.00 2000-09-25 03:33:21.606 269 15679.11 649.12 57469.76 88888.00 2000-09-25 03:33:22.606 269 15679.37 649.24 57470.00 88888.00 2000-09-25 03:33:23.606 269 15679.24 648.87 57469.64 88888.00 2000-09-25 03:33:24.606 269 15679.63 649.37 57470.25 88888.00 2000-09-25 03:33:25.606 269 15679.11 648.13 57469.64 88888.00 2000-09-25 03:33:26.606 269 15679.24 649.37 57469.52 88888.00 2000-09-25 03:33:27.606 269 15679.11 649.49 57469.76 88888.00 2000-09-25 03:33:28.606 269 15679.50 649.12 57470.49 88888.00 2000-09-25 03:33:29.606 269 15679.11 649.37 57470.00 88888.00 2000-09-25 03:33:30.606 269 15679.89 648.99 57470.37 88888.00 2000-09-25 03:33:31.606 269 15679.24 649.12 57470.12 88888.00 2000-09-25 03:33:32.606 269 15679.11 649.12 57470.12 88888.00 2000-09-25 03:33:33.606 269 15679.76 648.62 57470.74 88888.00 2000-09-25 03:33:34.606 269 15679.89 649.86 57469.88 88888.00 2000-09-25 03:33:35.606 269 15679.50 649.12 57470.12 88888.00 2000-09-25 03:33:36.606 269 15678.98 649.12 57470.25 88888.00 2000-09-25 03:33:37.606 269 15679.50 649.74 57470.00 88888.00 2000-09-25 03:33:38.606 269 15679.37 649.37 57470.25 88888.00 2000-09-25 03:33:39.606 269 15679.37 649.86 57470.25 88888.00 2000-09-25 03:33:40.606 269 15679.63 648.62 57469.88 88888.00 2000-09-25 03:33:41.606 269 15679.63 649.24 57469.88 88888.00 2000-09-25 03:33:42.606 269 15679.50 649.98 57470.61 88888.00 2000-09-25 03:33:43.606 269 15678.98 649.24 57470.12 88888.00 2000-09-25 03:33:44.606 269 15679.37 648.99 57470.49 88888.00 2000-09-25 03:33:45.606 269 15679.11 649.24 57469.64 88888.00 2000-09-25 03:33:46.606 269 15679.63 649.74 57470.37 88888.00 2000-09-25 03:33:47.606 269 15679.24 649.37 57470.12 88888.00 2000-09-25 03:33:48.606 269 15679.50 649.61 57469.64 88888.00 2000-09-25 03:33:49.606 269 15680.02 649.37 57470.37 88888.00 2000-09-25 03:33:50.606 269 15679.37 649.49 57470.49 88888.00 2000-09-25 03:33:51.606 269 15678.98 649.12 57470.49 88888.00 2000-09-25 03:33:52.606 269 15679.24 649.86 57470.49 88888.00 2000-09-25 03:33:53.606 269 15679.76 649.74 57470.12 88888.00 2000-09-25 03:33:54.606 269 15678.98 649.86 57470.12 88888.00 2000-09-25 03:33:55.606 269 15679.37 649.61 57470.37 88888.00 2000-09-25 03:33:56.606 269 15679.63 649.74 57470.74 88888.00 2000-09-25 03:33:57.606 269 15679.50 649.37 57470.12 88888.00 2000-09-25 03:33:58.606 269 15679.63 649.61 57470.25 88888.00 2000-09-25 03:33:59.606 269 15679.24 649.37 57470.37 88888.00 2000-09-25 03:34:00.606 269 15679.24 648.87 57470.12 88888.00 2000-09-25 03:34:01.606 269 15679.50 650.11 57470.98 88888.00 2000-09-25 03:34:02.606 269 15678.85 649.86 57470.61 88888.00 2000-09-25 03:34:03.606 269 15679.11 649.61 57470.61 88888.00 2000-09-25 03:34:04.606 269 15679.63 650.11 57470.25 88888.00 2000-09-25 03:34:05.606 269 15679.24 649.49 57470.49 88888.00 2000-09-25 03:34:06.606 269 15678.98 649.49 57470.25 88888.00 2000-09-25 03:34:07.606 269 15678.85 649.61 57470.37 88888.00 2000-09-25 03:34:08.606 269 15679.24 649.49 57469.76 88888.00 2000-09-25 03:34:09.606 269 15678.72 649.12 57469.76 88888.00 2000-09-25 03:34:10.606 269 15679.11 649.98 57470.61 88888.00 2000-09-25 03:34:11.606 269 15679.24 649.98 57470.37 88888.00 2000-09-25 03:34:12.606 269 15678.72 650.23 57470.12 88888.00 2000-09-25 03:34:13.606 269 15679.24 649.49 57469.52 88888.00 2000-09-25 03:34:14.606 269 15678.85 649.24 57470.12 88888.00 2000-09-25 03:34:15.606 269 15679.50 649.37 57470.25 88888.00 2000-09-25 03:34:16.606 269 15679.50 649.74 57470.12 88888.00 2000-09-25 03:34:17.606 269 15679.11 649.24 57470.49 88888.00 2000-09-25 03:34:18.606 269 15678.98 648.99 57470.61 88888.00 2000-09-25 03:34:19.606 269 15678.20 649.37 57469.88 88888.00 2000-09-25 03:34:20.606 269 15679.24 649.12 57469.88 88888.00 2000-09-25 03:34:21.606 269 15679.37 649.37 57470.00 88888.00 2000-09-25 03:34:22.606 269 15678.85 648.99 57470.00 88888.00 2000-09-25 03:34:23.606 269 15678.98 648.87 57469.39 88888.00 2000-09-25 03:34:24.606 269 15678.59 649.37 57470.37 88888.00 2000-09-25 03:34:25.606 269 15678.98 649.37 57470.12 88888.00 2000-09-25 03:34:26.606 269 15678.46 649.24 57469.52 88888.00 2000-09-25 03:34:27.606 269 15678.46 649.74 57470.25 88888.00 2000-09-25 03:34:28.606 269 15679.11 649.61 57470.00 88888.00 2000-09-25 03:34:29.606 269 15678.59 649.61 57469.88 88888.00 2000-09-25 03:34:30.606 269 15679.24 649.12 57469.52 88888.00 2000-09-25 03:34:31.606 269 15679.50 649.37 57469.88 88888.00 2000-09-25 03:34:32.606 269 15678.98 649.74 57469.76 88888.00 2000-09-25 03:34:33.606 269 15679.50 648.99 57469.88 88888.00 2000-09-25 03:34:34.606 269 15679.11 649.61 57470.12 88888.00 2000-09-25 03:34:35.606 269 15678.98 649.86 57469.88 88888.00 2000-09-25 03:34:36.606 269 15679.50 650.23 57470.25 88888.00 2000-09-25 03:34:37.606 269 15678.98 649.61 57470.25 88888.00 2000-09-25 03:34:38.606 269 15678.72 649.49 57470.12 88888.00 2000-09-25 03:34:39.606 269 15678.72 650.11 57469.88 88888.00 2000-09-25 03:34:40.606 269 15679.11 649.61 57469.76 88888.00 2000-09-25 03:34:41.606 269 15678.85 649.49 57470.25 88888.00 2000-09-25 03:34:42.606 269 15678.98 650.11 57469.39 88888.00 2000-09-25 03:34:43.606 269 15679.37 649.49 57469.88 88888.00 2000-09-25 03:34:44.606 269 15678.20 649.49 57470.25 88888.00 2000-09-25 03:34:45.606 269 15678.59 649.37 57470.49 88888.00 2000-09-25 03:34:46.606 269 15678.98 649.86 57469.52 88888.00 2000-09-25 03:34:47.606 269 15678.46 649.74 57470.61 88888.00 2000-09-25 03:34:48.606 269 15678.85 650.36 57469.03 88888.00 2000-09-25 03:34:49.606 269 15678.98 649.86 57469.88 88888.00 2000-09-25 03:34:50.606 269 15678.72 649.24 57470.12 88888.00 2000-09-25 03:34:51.606 269 15678.85 649.74 57470.12 88888.00 2000-09-25 03:34:52.606 269 15678.98 649.98 57470.25 88888.00 2000-09-25 03:34:53.606 269 15678.46 649.61 57469.76 88888.00 2000-09-25 03:34:54.606 269 15678.46 649.74 57470.00 88888.00 2000-09-25 03:34:55.606 269 15678.85 648.99 57469.64 88888.00 2000-09-25 03:34:56.606 269 15678.98 649.49 57470.25 88888.00 2000-09-25 03:34:57.606 269 15678.72 649.37 57470.00 88888.00 2000-09-25 03:34:58.606 269 15678.72 649.49 57470.37 88888.00 2000-09-25 03:34:59.606 269 15678.59 648.75 57470.00 88888.00 2000-09-25 03:35:00.606 269 15679.37 649.49 57469.88 88888.00 2000-09-25 03:35:01.606 269 15678.85 649.24 57470.37 88888.00 2000-09-25 03:35:02.606 269 15678.85 649.49 57470.49 88888.00 2000-09-25 03:35:03.606 269 15678.46 649.98 57469.52 88888.00 2000-09-25 03:35:04.606 269 15678.59 649.49 57470.49 88888.00 2000-09-25 03:35:05.606 269 15678.72 648.99 57469.27 88888.00 2000-09-25 03:35:06.606 269 15678.98 649.24 57470.00 88888.00 2000-09-25 03:35:07.606 269 15678.33 648.99 57469.39 88888.00 2000-09-25 03:35:08.606 269 15678.33 649.37 57470.25 88888.00 2000-09-25 03:35:09.606 269 15678.85 649.24 57470.00 88888.00 2000-09-25 03:35:10.606 269 15679.24 648.99 57469.76 88888.00 2000-09-25 03:35:11.606 269 15678.33 649.12 57469.88 88888.00 2000-09-25 03:35:12.606 269 15678.85 648.87 57469.76 88888.00 2000-09-25 03:35:13.606 269 15678.85 649.12 57470.25 88888.00 2000-09-25 03:35:14.606 269 15678.72 648.75 57469.88 88888.00 2000-09-25 03:35:16.606 269 15678.59 649.24 57469.64 88888.00 2000-09-25 03:35:17.606 269 15678.20 649.24 57469.64 88888.00 2000-09-25 03:35:18.606 269 15679.76 648.87 57470.37 88888.00 2000-09-25 03:35:19.606 269 15678.98 648.87 57469.52 88888.00 2000-09-25 03:35:20.606 269 15679.63 649.49 57470.25 88888.00 2000-09-25 03:35:21.606 269 15679.24 649.12 57470.12 88888.00 2000-09-25 03:35:22.606 269 15678.72 649.74 57470.00 88888.00 2000-09-25 03:35:23.606 269 15678.46 649.49 57469.27 88888.00 2000-09-25 03:35:24.606 269 15678.85 649.12 57470.25 88888.00 2000-09-25 03:35:25.606 269 15678.33 649.49 57469.27 88888.00 2000-09-25 03:35:26.606 269 15678.85 649.37 57470.25 88888.00 2000-09-25 03:35:27.606 269 15678.46 648.50 57470.12 88888.00 2000-09-25 03:35:28.606 269 15678.33 649.12 57470.25 88888.00 2000-09-25 03:35:29.606 269 15678.85 649.49 57469.88 88888.00 2000-09-25 03:35:30.606 269 15678.59 649.12 57469.52 88888.00 2000-09-25 03:35:31.606 269 15678.85 649.37 57470.00 88888.00 2000-09-25 03:35:32.606 269 15678.33 648.62 57470.12 88888.00 2000-09-25 03:35:33.606 269 15678.07 648.37 57470.00 88888.00 2000-09-25 03:35:34.606 269 15677.94 649.24 57469.76 88888.00 2000-09-25 03:35:35.606 269 15678.59 648.62 57470.37 88888.00 2000-09-25 03:35:36.606 269 15678.33 648.50 57469.76 88888.00 2000-09-25 03:35:37.606 269 15678.59 649.74 57469.64 88888.00 2000-09-25 03:35:38.606 269 15678.20 649.12 57469.88 88888.00 2000-09-25 03:35:39.606 269 15678.59 648.87 57470.49 88888.00 2000-09-25 03:35:40.606 269 15678.85 648.87 57470.12 88888.00 2000-09-25 03:35:41.606 269 15678.46 649.12 57470.37 88888.00 2000-09-25 03:35:42.606 269 15678.59 648.99 57470.49 88888.00 2000-09-25 03:35:43.606 269 15679.11 648.99 57470.00 88888.00 2000-09-25 03:35:44.606 269 15678.98 649.24 57470.25 88888.00 2000-09-25 03:35:45.606 269 15678.59 648.37 57469.52 88888.00 2000-09-25 03:35:46.606 269 15678.46 648.62 57470.00 88888.00 2000-09-25 03:35:47.606 269 15678.98 649.12 57470.00 88888.00 2000-09-25 03:35:48.606 269 15679.11 649.24 57470.12 88888.00 2000-09-25 03:35:49.606 269 15678.46 649.12 57469.52 88888.00 2000-09-25 03:35:50.606 269 15678.98 648.87 57469.15 88888.00 2000-09-25 03:35:51.606 269 15679.37 649.12 57469.88 88888.00 2000-09-25 03:35:52.606 269 15678.20 648.99 57470.00 88888.00 2000-09-25 03:35:53.606 269 15679.11 648.99 57470.37 88888.00 2000-09-25 03:35:54.606 269 15678.59 649.49 57469.64 88888.00 2000-09-25 03:35:55.606 269 15678.59 649.86 57469.39 88888.00 2000-09-25 03:35:56.606 269 15679.24 649.49 57469.76 88888.00 2000-09-25 03:35:57.606 269 15677.94 648.99 57469.64 88888.00 2000-09-25 03:35:58.606 269 15678.46 649.12 57470.25 88888.00 2000-09-25 03:35:59.606 269 15678.20 648.75 57470.00 88888.00 2000-09-25 03:36:00.606 269 15678.59 648.75 57469.64 88888.00 2000-09-25 03:36:01.606 269 15678.20 648.75 57470.00 88888.00 2000-09-25 03:36:02.606 269 15678.59 648.62 57469.15 88888.00 2000-09-25 03:36:03.606 269 15678.46 649.37 57469.76 88888.00 2000-09-25 03:36:04.606 269 15678.85 648.99 57469.39 88888.00 2000-09-25 03:36:05.606 269 15678.59 648.37 57469.15 88888.00 2000-09-25 03:36:06.606 269 15677.94 648.62 57469.76 88888.00 2000-09-25 03:36:07.606 269 15678.33 648.62 57469.15 88888.00 2000-09-25 03:36:08.606 269 15678.59 648.87 57469.03 88888.00 2000-09-25 03:36:09.606 269 15678.72 649.12 57470.61 88888.00 2000-09-25 03:36:10.606 269 15677.68 649.12 57469.52 88888.00 2000-09-25 03:36:11.606 269 15678.85 648.50 57470.00 88888.00 2000-09-25 03:36:12.606 269 15678.98 648.62 57469.27 88888.00 2000-09-25 03:36:13.606 269 15678.59 648.87 57468.90 88888.00 2000-09-25 03:36:14.606 269 15678.20 648.75 57469.64 88888.00 2000-09-25 03:36:15.606 269 15678.59 648.37 57469.39 88888.00 2000-09-25 03:36:16.606 269 15678.98 648.62 57469.52 88888.00 2000-09-25 03:36:17.606 269 15677.94 648.25 57469.52 88888.00 2000-09-25 03:36:18.606 269 15678.20 648.75 57469.52 88888.00 2000-09-25 03:36:19.606 269 15678.85 648.50 57469.39 88888.00 2000-09-25 03:36:20.606 269 15677.94 648.50 57469.39 88888.00 2000-09-25 03:36:21.606 269 15678.98 648.37 57469.64 88888.00 2000-09-25 03:36:22.606 269 15678.20 648.62 57469.39 88888.00 2000-09-25 03:36:23.606 269 15678.72 648.00 57469.39 88888.00 2000-09-25 03:36:24.606 269 15678.07 649.12 57469.03 88888.00 2000-09-25 03:36:25.606 269 15677.81 648.62 57469.27 88888.00 2000-09-25 03:36:26.606 269 15677.68 648.62 57469.15 88888.00 2000-09-25 03:36:27.606 269 15678.59 648.37 57469.27 88888.00 2000-09-25 03:36:28.606 269 15677.81 648.37 57469.03 88888.00 2000-09-25 03:36:29.606 269 15678.72 649.24 57469.03 88888.00 2000-09-25 03:36:30.606 269 15677.81 649.24 57469.52 88888.00 2000-09-25 03:36:31.606 269 15678.07 649.24 57470.25 88888.00 2000-09-25 03:36:32.606 269 15678.46 648.75 57469.52 88888.00 2000-09-25 03:36:33.606 269 15678.20 648.75 57469.39 88888.00 2000-09-25 03:36:34.606 269 15678.46 648.75 57468.78 88888.00 2000-09-25 03:36:35.606 269 15678.33 648.50 57469.64 88888.00 2000-09-25 03:36:36.606 269 15678.59 648.13 57469.27 88888.00 2000-09-25 03:36:37.606 269 15678.85 648.37 57468.78 88888.00 2000-09-25 03:36:38.606 269 15678.72 648.13 57469.52 88888.00 2000-09-25 03:36:39.606 269 15678.20 648.99 57469.64 88888.00 2000-09-25 03:36:40.606 269 15678.07 648.50 57469.52 88888.00 2000-09-25 03:36:41.606 269 15678.20 648.00 57468.90 88888.00 2000-09-25 03:36:42.606 269 15678.20 648.50 57469.27 88888.00 2000-09-25 03:36:43.606 269 15677.94 648.37 57469.52 88888.00 2000-09-25 03:36:44.606 269 15678.72 648.37 57469.15 88888.00 2000-09-25 03:36:45.606 269 15678.72 648.25 57469.39 88888.00 2000-09-25 03:36:46.606 269 15678.33 648.99 57469.27 88888.00 2000-09-25 03:36:47.606 269 15678.46 648.25 57469.64 88888.00 2000-09-25 03:36:48.606 269 15678.07 649.24 57469.39 88888.00 2000-09-25 03:36:49.606 269 15678.20 648.00 57469.15 88888.00 2000-09-25 03:36:50.606 269 15678.59 648.99 57469.15 88888.00 2000-09-25 03:36:51.606 269 15677.81 648.87 57469.88 88888.00 2000-09-25 03:36:52.606 269 15678.07 648.37 57468.90 88888.00 2000-09-25 03:36:53.606 269 15678.07 649.12 57469.27 88888.00 2000-09-25 03:36:54.606 269 15678.07 648.50 57469.15 88888.00 2000-09-25 03:36:55.606 269 15678.46 648.87 57469.15 88888.00 2000-09-25 03:36:56.606 269 15678.07 649.12 57468.90 88888.00 2000-09-25 03:36:57.606 269 15678.72 648.75 57469.15 88888.00 2000-09-25 03:36:58.606 269 15678.07 648.62 57469.39 88888.00 2000-09-25 03:36:59.606 269 15677.94 649.37 57468.90 88888.00 2000-09-25 03:37:00.606 269 15677.16 648.75 57469.64 88888.00 2000-09-25 03:37:01.606 269 15677.29 648.25 57469.15 88888.00 2000-09-25 03:37:02.606 269 15677.81 648.37 57469.03 88888.00 2000-09-25 03:37:03.606 269 15677.55 648.50 57468.90 88888.00 2000-09-25 03:37:04.606 269 15678.07 648.62 57468.66 88888.00 2000-09-25 03:37:05.606 269 15678.07 648.25 57468.66 88888.00 2000-09-25 03:37:06.606 269 15678.33 648.75 57469.27 88888.00 2000-09-25 03:37:07.606 269 15678.07 648.75 57468.90 88888.00 2000-09-25 03:37:08.606 269 15677.94 648.75 57469.15 88888.00 2000-09-25 03:37:09.606 269 15678.59 648.00 57470.00 88888.00 2000-09-25 03:37:10.606 269 15678.07 648.25 57468.90 88888.00 2000-09-25 03:37:11.606 269 15678.07 648.62 57468.66 88888.00 2000-09-25 03:37:12.606 269 15677.81 648.62 57469.03 88888.00 2000-09-25 03:37:13.606 269 15678.33 648.25 57469.15 88888.00 2000-09-25 03:37:14.606 269 15678.07 648.13 57468.05 88888.00 2000-09-25 03:37:15.606 269 15677.42 648.13 57469.03 88888.00 2000-09-25 03:37:16.606 269 15678.46 648.37 57469.03 88888.00 2000-09-25 03:37:17.606 269 15677.68 649.24 57467.93 88888.00 2000-09-25 03:37:18.606 269 15678.20 649.12 57468.78 88888.00 2000-09-25 03:37:19.606 269 15677.55 648.62 57468.41 88888.00 2000-09-25 03:37:20.606 269 15678.33 648.62 57469.03 88888.00 2000-09-25 03:37:21.606 269 15677.29 648.87 57469.03 88888.00 2000-09-25 03:37:22.606 269 15678.33 648.87 57468.78 88888.00 2000-09-25 03:37:23.606 269 15677.68 648.62 57469.27 88888.00 2000-09-25 03:37:24.606 269 15678.85 648.13 57469.03 88888.00 2000-09-25 03:37:25.606 269 15677.29 648.62 57469.03 88888.00 2000-09-25 03:37:26.606 269 15677.42 648.62 57469.27 88888.00 2000-09-25 03:37:27.606 269 15677.81 648.75 57469.03 88888.00 2000-09-25 03:37:28.606 269 15677.94 648.00 57468.78 88888.00 2000-09-25 03:37:29.606 269 15678.59 648.75 57468.78 88888.00 2000-09-25 03:37:30.606 269 15677.68 649.12 57468.54 88888.00 2000-09-25 03:37:31.606 269 15677.81 649.12 57468.54 88888.00 2000-09-25 03:37:32.606 269 15677.55 648.37 57469.15 88888.00 2000-09-25 03:37:33.606 269 15677.42 648.62 57468.29 88888.00 2000-09-25 03:37:34.606 269 15677.94 648.50 57468.78 88888.00 2000-09-25 03:37:35.606 269 15677.81 648.62 57468.54 88888.00 2000-09-25 03:37:36.606 269 15678.46 648.62 57468.41 88888.00 2000-09-25 03:37:37.606 269 15677.68 648.37 57468.29 88888.00 2000-09-25 03:37:38.606 269 15677.42 648.62 57468.05 88888.00 2000-09-25 03:37:39.606 269 15677.16 648.50 57468.78 88888.00 2000-09-25 03:37:40.606 269 15677.29 648.13 57468.05 88888.00 2000-09-25 03:37:41.606 269 15677.42 648.25 57468.29 88888.00 2000-09-25 03:37:42.606 269 15677.29 648.25 57468.54 88888.00 2000-09-25 03:37:43.606 269 15677.94 648.62 57469.52 88888.00 2000-09-25 03:37:44.606 269 15677.29 648.25 57467.80 88888.00 2000-09-25 03:37:45.606 269 15677.03 648.25 57469.27 88888.00 2000-09-25 03:37:46.606 269 15677.55 649.37 57468.41 88888.00 2000-09-25 03:37:47.606 269 15677.42 648.50 57468.78 88888.00 2000-09-25 03:37:48.606 269 15677.29 649.12 57468.66 88888.00 2000-09-25 03:37:49.606 269 15677.55 649.24 57468.66 88888.00 2000-09-25 03:37:50.606 269 15678.20 648.87 57468.54 88888.00 2000-09-25 03:37:51.606 269 15677.81 648.87 57468.17 88888.00 2000-09-25 03:37:52.606 269 15677.29 648.99 57468.90 88888.00 2000-09-25 03:37:53.606 269 15677.81 648.75 57468.29 88888.00 2000-09-25 03:37:54.606 269 15677.94 648.37 57468.29 88888.00 2000-09-25 03:37:55.606 269 15677.68 648.99 57468.54 88888.00 2000-09-25 03:37:56.606 269 15677.55 648.87 57469.52 88888.00 2000-09-25 03:37:57.606 269 15677.94 648.25 57468.78 88888.00 2000-09-25 03:37:58.606 269 15677.55 649.12 57468.54 88888.00 2000-09-25 03:37:59.606 269 15676.77 648.50 57468.66 88888.00 2000-09-25 03:38:00.606 269 15677.42 648.25 57468.78 88888.00 2000-09-25 03:38:01.606 269 15677.03 649.24 57468.66 88888.00 2000-09-25 03:38:02.606 269 15677.16 648.50 57468.54 88888.00 2000-09-25 03:38:03.606 269 15676.64 649.49 57468.66 88888.00 2000-09-25 03:38:04.606 269 15677.16 647.88 57468.66 88888.00 2000-09-25 03:38:05.606 269 15676.77 648.99 57468.66 88888.00 2000-09-25 03:38:06.606 269 15677.03 648.75 57468.54 88888.00 2000-09-25 03:38:07.606 269 15677.55 648.25 57468.54 88888.00 2000-09-25 03:38:08.606 269 15677.55 648.99 57469.03 88888.00 2000-09-25 03:38:09.606 269 15677.29 648.99 57468.90 88888.00 2000-09-25 03:38:10.606 269 15677.29 648.25 57468.66 88888.00 2000-09-25 03:38:11.606 269 15678.07 648.87 57468.41 88888.00 2000-09-25 03:38:12.606 269 15677.42 648.75 57468.90 88888.00 2000-09-25 03:38:13.606 269 15677.03 648.75 57468.29 88888.00 2000-09-25 03:38:14.606 269 15677.29 648.99 57467.80 88888.00 2000-09-25 03:38:15.606 269 15676.51 649.24 57468.54 88888.00 2000-09-25 03:38:16.606 269 15677.16 648.62 57468.17 88888.00 2000-09-25 03:38:17.606 269 15677.03 648.99 57468.66 88888.00 2000-09-25 03:38:18.606 269 15677.55 648.99 57468.54 88888.00 2000-09-25 03:38:19.606 269 15676.77 649.37 57468.41 88888.00 2000-09-25 03:38:20.606 269 15677.03 648.99 57467.80 88888.00 2000-09-25 03:38:21.606 269 15677.16 649.24 57468.17 88888.00 2000-09-25 03:38:22.606 269 15676.77 649.24 57467.93 88888.00 2000-09-25 03:38:23.606 269 15676.90 649.49 57468.17 88888.00 2000-09-25 03:38:24.606 269 15677.68 648.99 57468.17 88888.00 2000-09-25 03:38:25.606 269 15676.90 649.12 57467.56 88888.00 2000-09-25 03:38:26.606 269 15676.64 648.87 57468.29 88888.00 2000-09-25 03:38:27.606 269 15677.03 649.37 57467.56 88888.00 2000-09-25 03:38:28.606 269 15675.99 649.24 57467.93 88888.00 2000-09-25 03:38:29.606 269 15677.55 649.86 57467.44 88888.00 2000-09-25 03:38:30.606 269 15676.77 649.12 57467.80 88888.00 2000-09-25 03:38:31.606 269 15676.77 649.12 57467.68 88888.00 2000-09-25 03:38:32.606 269 15677.03 649.37 57467.93 88888.00 2000-09-25 03:38:33.606 269 15677.16 649.74 57468.41 88888.00 2000-09-25 03:38:34.606 269 15676.51 649.49 57467.56 88888.00 2000-09-25 03:38:35.606 269 15676.25 649.24 57467.80 88888.00 2000-09-25 03:38:36.606 269 15676.51 649.49 57468.17 88888.00 2000-09-25 03:38:37.606 269 15676.90 649.24 57468.29 88888.00 2000-09-25 03:38:38.606 269 15676.90 649.24 57467.93 88888.00 2000-09-25 03:38:39.606 269 15676.38 649.24 57467.56 88888.00 2000-09-25 03:38:40.606 269 15676.90 648.87 57467.68 88888.00 2000-09-25 03:38:41.606 269 15675.99 649.12 57468.05 88888.00 2000-09-25 03:38:42.606 269 15675.99 649.37 57467.68 88888.00 2000-09-25 03:38:43.606 269 15676.25 648.87 57468.29 88888.00 2000-09-25 03:38:44.606 269 15676.12 649.24 57467.07 88888.00 2000-09-25 03:38:45.606 269 15677.29 649.24 57468.05 88888.00 2000-09-25 03:38:46.606 269 15676.77 649.49 57468.05 88888.00 2000-09-25 03:38:47.606 269 15676.51 649.37 57467.44 88888.00 2000-09-25 03:38:48.606 269 15676.12 649.49 57467.56 88888.00 2000-09-25 03:38:49.606 269 15676.38 649.98 57467.93 88888.00 2000-09-25 03:38:50.606 269 15676.51 649.37 57467.68 88888.00 2000-09-25 03:38:51.606 269 15676.38 649.98 57467.56 88888.00 2000-09-25 03:38:52.606 269 15676.25 649.12 57467.31 88888.00 2000-09-25 03:38:53.606 269 15676.38 649.37 57466.82 88888.00 2000-09-25 03:38:54.606 269 15676.77 648.75 57467.80 88888.00 2000-09-25 03:38:55.606 269 15676.38 649.61 57467.56 88888.00 2000-09-25 03:38:56.606 269 15675.99 649.37 57467.93 88888.00 2000-09-25 03:38:57.606 269 15675.99 649.37 57467.56 88888.00 2000-09-25 03:38:58.606 269 15676.77 649.74 57468.05 88888.00 2000-09-25 03:38:59.606 269 15676.38 648.87 57467.56 88888.00 2000-09-25 03:39:00.606 269 15676.51 649.12 57467.07 88888.00 2000-09-25 03:39:01.606 269 15676.38 649.37 57467.07 88888.00 2000-09-25 03:39:02.606 269 15675.60 649.61 57467.31 88888.00 2000-09-25 03:39:03.606 269 15676.64 648.99 57467.68 88888.00 2000-09-25 03:39:04.606 269 15675.86 649.24 57467.19 88888.00 2000-09-25 03:39:05.606 269 15675.99 649.49 57467.31 88888.00 2000-09-25 03:39:06.606 269 15675.99 649.24 57467.07 88888.00 2000-09-25 03:39:07.606 269 15676.12 649.37 57467.44 88888.00 2000-09-25 03:39:08.606 269 15675.08 649.74 57466.70 88888.00 2000-09-25 03:39:09.606 269 15675.60 649.12 57467.19 88888.00 2000-09-25 03:39:10.606 269 15675.73 649.61 57467.07 88888.00 2000-09-25 03:39:11.606 269 15675.86 648.99 57467.80 88888.00 2000-09-25 03:39:12.606 269 15676.12 649.24 57467.44 88888.00 2000-09-25 03:39:13.606 269 15676.38 649.24 57466.70 88888.00 2000-09-25 03:39:14.606 269 15676.64 649.37 57467.44 88888.00 2000-09-25 03:39:15.606 269 15676.12 649.49 57467.31 88888.00 2000-09-25 03:39:16.606 269 15676.25 649.24 57466.82 88888.00 2000-09-25 03:39:17.606 269 15676.25 649.74 57466.46 88888.00 2000-09-25 03:39:18.606 269 15675.86 649.61 57466.95 88888.00 2000-09-25 03:39:19.606 269 15676.25 649.74 57466.58 88888.00 2000-09-25 03:39:20.606 269 15675.60 649.37 57466.34 88888.00 2000-09-25 03:39:21.606 269 15676.25 649.49 57467.68 88888.00 2000-09-25 03:39:22.606 269 15676.64 649.61 57467.80 88888.00 2000-09-25 03:39:23.606 269 15676.38 649.37 57467.44 88888.00 2000-09-25 03:39:24.606 269 15675.47 648.87 57467.31 88888.00 2000-09-25 03:39:25.606 269 15676.38 648.99 57467.07 88888.00 2000-09-25 03:39:26.606 269 15675.86 649.24 57466.34 88888.00 2000-09-25 03:39:27.606 269 15676.12 649.61 57467.19 88888.00 2000-09-25 03:39:28.606 269 15675.60 649.86 57467.19 88888.00 2000-09-25 03:39:29.606 269 15675.99 649.37 57467.56 88888.00 2000-09-25 03:39:30.606 269 15675.99 649.74 57467.44 88888.00 2000-09-25 03:39:31.606 269 15675.86 649.24 57466.95 88888.00 2000-09-25 03:39:32.606 269 15675.86 648.87 57467.93 88888.00 2000-09-25 03:39:33.606 269 15676.25 649.61 57467.07 88888.00 2000-09-25 03:39:34.606 269 15676.25 649.61 57467.56 88888.00 2000-09-25 03:39:35.606 269 15676.38 649.49 57466.46 88888.00 2000-09-25 03:39:36.606 269 15676.64 649.37 57467.07 88888.00 2000-09-25 03:39:37.606 269 15676.12 649.24 57466.58 88888.00 2000-09-25 03:39:38.606 269 15675.60 650.23 57467.19 88888.00 2000-09-25 03:39:39.606 269 15675.60 649.61 57466.70 88888.00 2000-09-25 03:39:40.606 269 15676.25 649.61 57467.19 88888.00 2000-09-25 03:39:41.606 269 15675.47 649.37 57467.31 88888.00 2000-09-25 03:39:42.606 269 15676.12 649.37 57467.56 88888.00 2000-09-25 03:39:43.606 269 15676.25 648.99 57468.05 88888.00 2000-09-25 03:39:44.606 269 15675.73 649.86 57467.07 88888.00 2000-09-25 03:39:45.606 269 15676.38 649.74 57467.56 88888.00 2000-09-25 03:39:46.606 269 15675.99 649.86 57467.07 88888.00 2000-09-25 03:39:47.606 269 15675.34 649.12 57467.19 88888.00 2000-09-25 03:39:48.606 269 15675.86 649.61 57467.19 88888.00 2000-09-25 03:39:49.606 269 15676.12 649.74 57467.19 88888.00 2000-09-25 03:39:50.606 269 15675.73 649.49 57466.58 88888.00 2000-09-25 03:39:51.606 269 15675.86 650.11 57467.80 88888.00 2000-09-25 03:39:52.606 269 15675.86 649.24 57467.07 88888.00 2000-09-25 03:39:53.606 269 15676.25 649.37 57467.68 88888.00 2000-09-25 03:39:54.606 269 15676.12 649.74 57466.58 88888.00 2000-09-25 03:39:55.606 269 15676.51 649.61 57466.95 88888.00 2000-09-25 03:39:56.606 269 15675.60 649.86 57467.19 88888.00 2000-09-25 03:39:57.606 269 15676.25 649.24 57466.70 88888.00 2000-09-25 03:39:58.606 269 15676.25 649.74 57467.07 88888.00 2000-09-25 03:39:59.606 269 15675.60 649.98 57466.46 88888.00 2000-09-25 03:40:00.606 269 15676.12 649.49 57467.07 88888.00 2000-09-25 03:40:01.606 269 15675.47 649.49 57466.95 88888.00 2000-09-25 03:40:02.606 269 15675.86 649.74 57466.95 88888.00 2000-09-25 03:40:03.606 269 15675.73 649.37 57466.82 88888.00 2000-09-25 03:40:04.606 269 15675.99 649.61 57466.82 88888.00 2000-09-25 03:40:05.606 269 15675.86 649.98 57467.19 88888.00 2000-09-25 03:40:06.606 269 15675.86 649.61 57466.70 88888.00 2000-09-25 03:40:07.606 269 15675.86 649.74 57466.95 88888.00 2000-09-25 03:40:08.606 269 15675.73 649.61 57467.56 88888.00 2000-09-25 03:40:09.606 269 15675.99 649.49 57466.58 88888.00 2000-09-25 03:40:10.606 269 15675.60 649.12 57466.58 88888.00 2000-09-25 03:40:11.606 269 15676.12 649.86 57466.34 88888.00 2000-09-25 03:40:12.606 269 15675.86 650.36 57466.46 88888.00 2000-09-25 03:40:13.606 269 15675.60 649.86 57467.19 88888.00 2000-09-25 03:40:14.606 269 15675.86 650.11 57466.70 88888.00 2000-09-25 03:40:15.606 269 15676.12 649.61 57467.31 88888.00 2000-09-25 03:40:16.606 269 15676.25 649.37 57466.82 88888.00 2000-09-25 03:40:17.606 269 15676.12 649.98 57466.46 88888.00 2000-09-25 03:40:18.606 269 15675.73 649.61 57467.19 88888.00 2000-09-25 03:40:19.606 269 15676.12 649.49 57467.07 88888.00 2000-09-25 03:40:20.606 269 15675.86 649.86 57466.95 88888.00 2000-09-25 03:40:21.606 269 15675.73 650.23 57466.82 88888.00 2000-09-25 03:40:22.606 269 15675.86 650.23 57466.46 88888.00 2000-09-25 03:40:23.606 269 15675.60 650.11 57466.95 88888.00 2000-09-25 03:40:24.606 269 15675.73 649.86 57466.70 88888.00 2000-09-25 03:40:25.606 269 15675.34 650.36 57466.46 88888.00 2000-09-25 03:40:26.606 269 15675.34 649.61 57467.07 88888.00 2000-09-25 03:40:27.606 269 15675.99 650.48 57466.82 88888.00 2000-09-25 03:40:28.606 269 15675.34 649.98 57466.70 88888.00 2000-09-25 03:40:29.606 269 15675.21 649.49 57466.70 88888.00 2000-09-25 03:40:30.606 269 15675.21 650.11 57466.70 88888.00 2000-09-25 03:40:31.606 269 15675.47 649.74 57466.58 88888.00 2000-09-25 03:40:32.606 269 15675.86 649.98 57467.31 88888.00 2000-09-25 03:40:33.606 269 15675.73 650.11 57466.34 88888.00 2000-09-25 03:40:34.606 269 15675.47 649.24 57466.34 88888.00 2000-09-25 03:40:35.606 269 15675.34 649.74 57466.70 88888.00 2000-09-25 03:40:36.606 269 15675.60 649.86 57466.46 88888.00 2000-09-25 03:40:37.606 269 15675.34 649.74 57467.56 88888.00 2000-09-25 03:40:38.606 269 15675.47 649.98 57466.82 88888.00 2000-09-25 03:40:39.606 269 15675.21 648.62 57466.70 88888.00 2000-09-25 03:40:40.606 269 15676.25 649.74 57466.82 88888.00 2000-09-25 03:40:41.606 269 15675.08 649.98 57466.21 88888.00 2000-09-25 03:40:42.606 269 15675.86 649.74 57466.58 88888.00 2000-09-25 03:40:43.606 269 15675.60 650.60 57466.46 88888.00 2000-09-25 03:40:44.606 269 15675.21 649.98 57466.46 88888.00 2000-09-25 03:40:45.606 269 15675.60 649.61 57466.34 88888.00 2000-09-25 03:40:46.606 269 15675.47 649.98 57466.95 88888.00 2000-09-25 03:40:47.606 269 15675.21 650.11 57466.82 88888.00 2000-09-25 03:40:48.606 269 15675.73 649.86 57465.97 88888.00 2000-09-25 03:40:49.606 269 15675.21 649.61 57466.46 88888.00 2000-09-25 03:40:50.606 269 15675.86 650.60 57466.58 88888.00 2000-09-25 03:40:51.606 269 15675.99 650.36 57467.07 88888.00 2000-09-25 03:40:52.606 269 15675.60 649.74 57466.58 88888.00 2000-09-25 03:40:53.606 269 15675.34 650.36 57466.46 88888.00 2000-09-25 03:40:54.606 269 15675.73 649.86 57466.21 88888.00 2000-09-25 03:40:55.606 269 15675.60 649.86 57466.58 88888.00 2000-09-25 03:40:56.606 269 15675.73 650.11 57466.21 88888.00 2000-09-25 03:40:57.606 269 15675.73 650.23 57466.09 88888.00 2000-09-25 03:40:58.606 269 15675.21 649.61 57466.21 88888.00 2000-09-25 03:40:59.606 269 15675.86 649.61 57465.97 88888.00 2000-09-25 03:41:00.606 269 15675.34 650.11 57466.82 88888.00 2000-09-25 03:41:01.606 269 15675.21 650.98 57465.85 88888.00 2000-09-25 03:41:02.606 269 15675.21 650.48 57466.09 88888.00 2000-09-25 03:41:03.606 269 15675.47 650.48 57466.58 88888.00 2000-09-25 03:41:04.606 269 15675.47 650.23 57466.70 88888.00 2000-09-25 03:41:05.606 269 15675.08 650.48 57466.21 88888.00 2000-09-25 03:41:06.606 269 15674.95 649.86 57466.34 88888.00 2000-09-25 03:41:07.606 269 15675.08 649.98 57466.46 88888.00 2000-09-25 03:41:08.606 269 15675.47 649.98 57465.85 88888.00 2000-09-25 03:41:09.606 269 15675.86 649.98 57465.48 88888.00 2000-09-25 03:41:10.606 269 15675.99 649.98 57466.58 88888.00 2000-09-25 03:41:11.606 269 15675.73 650.23 57465.97 88888.00 2000-09-25 03:41:12.606 269 15674.69 649.86 57466.70 88888.00 2000-09-25 03:41:13.606 269 15675.08 649.98 57465.97 88888.00 2000-09-25 03:41:14.606 269 15675.21 650.11 57466.46 88888.00 2000-09-25 03:41:15.606 269 15675.21 649.37 57466.34 88888.00 2000-09-25 03:41:16.606 269 15675.86 650.23 57466.34 88888.00 2000-09-25 03:41:17.606 269 15675.99 649.74 57466.58 88888.00 2000-09-25 03:41:18.606 269 15675.86 649.74 57466.09 88888.00 2000-09-25 03:41:19.606 269 15675.08 650.60 57466.09 88888.00 2000-09-25 03:41:20.606 269 15675.34 649.61 57465.72 88888.00 2000-09-25 03:41:21.606 269 15674.82 649.61 57465.36 88888.00 2000-09-25 03:41:22.606 269 15675.34 650.23 57466.34 88888.00 2000-09-25 03:41:23.606 269 15675.34 650.23 57466.21 88888.00 2000-09-25 03:41:24.606 269 15675.60 649.98 57466.46 88888.00 2000-09-25 03:41:25.606 269 15675.47 649.86 57466.21 88888.00 2000-09-25 03:41:26.606 269 15676.12 650.11 57466.09 88888.00 2000-09-25 03:41:27.606 269 15675.99 650.11 57466.21 88888.00 2000-09-25 03:41:28.606 269 15675.34 650.23 57466.09 88888.00 2000-09-25 03:41:29.606 269 15675.73 649.74 57466.21 88888.00 2000-09-25 03:41:30.606 269 15675.60 650.11 57466.34 88888.00 2000-09-25 03:41:31.606 269 15676.12 650.11 57466.09 88888.00 2000-09-25 03:41:32.606 269 15676.25 649.98 57465.97 88888.00 2000-09-25 03:41:33.606 269 15675.86 650.23 57466.09 88888.00 2000-09-25 03:41:34.606 269 15675.60 650.23 57466.09 88888.00 2000-09-25 03:41:35.606 269 15675.86 650.11 57466.09 88888.00 2000-09-25 03:41:36.606 269 15675.47 650.48 57466.21 88888.00 2000-09-25 03:41:37.606 269 15675.73 649.98 57466.09 88888.00 2000-09-25 03:41:38.606 269 15675.86 650.23 57466.09 88888.00 2000-09-25 03:41:39.606 269 15675.47 650.11 57465.97 88888.00 2000-09-25 03:41:40.606 269 15675.34 649.86 57465.97 88888.00 2000-09-25 03:41:41.606 269 15676.12 650.23 57466.34 88888.00 2000-09-25 03:41:42.606 269 15675.73 650.36 57466.34 88888.00 2000-09-25 03:41:43.606 269 15675.73 649.98 57466.46 88888.00 2000-09-25 03:41:44.606 269 15675.99 650.23 57466.21 88888.00 2000-09-25 03:41:45.606 269 15675.47 649.98 57465.85 88888.00 2000-09-25 03:41:46.606 269 15676.38 650.11 57466.70 88888.00 2000-09-25 03:41:47.606 269 15676.12 650.36 57466.58 88888.00 2000-09-25 03:41:48.606 269 15675.99 650.36 57466.46 88888.00 2000-09-25 03:41:49.606 269 15675.60 650.36 57466.09 88888.00 2000-09-25 03:41:50.606 269 15676.25 650.11 57466.34 88888.00 2000-09-25 03:41:51.606 269 15676.12 650.60 57466.34 88888.00 2000-09-25 03:41:52.606 269 15675.86 650.48 57465.85 88888.00 2000-09-25 03:41:53.606 269 15676.12 650.36 57465.97 88888.00 2000-09-25 03:41:54.606 269 15675.60 649.98 57466.34 88888.00 2000-09-25 03:41:55.606 269 15676.51 649.98 57466.46 88888.00 2000-09-25 03:41:56.606 269 15676.51 650.23 57466.21 88888.00 2000-09-25 03:41:57.606 269 15675.73 650.36 57466.09 88888.00 2000-09-25 03:41:58.606 269 15676.25 649.74 57466.09 88888.00 2000-09-25 03:41:59.606 269 15676.38 650.23 57466.82 88888.00 2000-09-25 03:42:00.606 269 15676.12 650.11 57466.46 88888.00 2000-09-25 03:42:01.606 269 15676.77 649.98 57466.21 88888.00 2000-09-25 03:42:02.606 269 15676.38 650.73 57466.46 88888.00 2000-09-25 03:42:03.606 269 15676.12 650.23 57466.09 88888.00 2000-09-25 03:42:04.606 269 15676.12 650.48 57466.70 88888.00 2000-09-25 03:42:05.606 269 15676.90 650.73 57466.34 88888.00 2000-09-25 03:42:06.606 269 15677.03 650.85 57465.85 88888.00 2000-09-25 03:42:07.606 269 15677.16 650.48 57466.09 88888.00 2000-09-25 03:42:08.606 269 15677.03 650.85 57466.21 88888.00 2000-09-25 03:42:09.606 269 15676.77 651.22 57465.85 88888.00 2000-09-25 03:42:10.606 269 15676.51 650.73 57465.97 88888.00 2000-09-25 03:42:11.606 269 15676.38 650.48 57466.70 88888.00 2000-09-25 03:42:12.606 269 15676.90 649.86 57465.97 88888.00 2000-09-25 03:42:13.606 269 15676.64 650.60 57466.82 88888.00 2000-09-25 03:42:14.606 269 15676.25 650.48 57466.09 88888.00 2000-09-25 03:42:15.606 269 15677.03 650.85 57465.97 88888.00 2000-09-25 03:42:16.606 269 15676.77 650.60 57466.46 88888.00 2000-09-25 03:42:17.606 269 15676.12 650.85 57465.97 88888.00 2000-09-25 03:42:18.606 269 15676.90 651.10 57466.34 88888.00 2000-09-25 03:42:19.606 269 15677.16 650.11 57466.09 88888.00 2000-09-25 03:42:20.606 269 15676.90 650.48 57466.34 88888.00 2000-09-25 03:42:21.606 269 15676.77 650.73 57466.95 88888.00 2000-09-25 03:42:22.606 269 15676.12 651.10 57466.46 88888.00 2000-09-25 03:42:23.606 269 15677.42 650.85 57465.97 88888.00 2000-09-25 03:42:24.606 269 15676.90 650.60 57466.58 88888.00 2000-09-25 03:42:25.606 269 15676.51 651.22 57466.58 88888.00 2000-09-25 03:42:26.606 269 15677.03 650.73 57466.21 88888.00 2000-09-25 03:42:27.606 269 15677.16 651.72 57466.09 88888.00 2000-09-25 03:42:28.606 269 15676.90 651.72 57466.58 88888.00 2000-09-25 03:42:29.606 269 15677.03 651.35 57466.58 88888.00 2000-09-25 03:42:30.606 269 15676.90 650.98 57466.58 88888.00 2000-09-25 03:42:31.606 269 15677.03 651.72 57466.58 88888.00 2000-09-25 03:42:32.606 269 15677.16 652.09 57466.58 88888.00 2000-09-25 03:42:33.606 269 15676.90 650.60 57466.09 88888.00 2000-09-25 03:42:34.606 269 15677.55 650.98 57466.58 88888.00 2000-09-25 03:42:35.606 269 15677.16 650.85 57466.34 88888.00 2000-09-25 03:42:36.606 269 15676.90 651.35 57466.34 88888.00 2000-09-25 03:42:37.606 269 15677.29 651.22 57466.58 88888.00 2000-09-25 03:42:38.606 269 15677.16 651.35 57466.46 88888.00 2000-09-25 03:42:39.606 269 15677.16 651.47 57465.72 88888.00 2000-09-25 03:42:40.606 269 15677.29 651.59 57466.95 88888.00 2000-09-25 03:42:41.606 269 15676.77 652.09 57466.09 88888.00 2000-09-25 03:42:42.606 269 15677.55 652.21 57466.34 88888.00 2000-09-25 03:42:43.606 269 15677.16 651.59 57466.58 88888.00 2000-09-25 03:42:44.606 269 15676.90 651.22 57466.70 88888.00 2000-09-25 03:42:45.606 269 15676.25 651.97 57466.95 88888.00 2000-09-25 03:42:46.606 269 15676.90 651.22 57466.46 88888.00 2000-09-25 03:42:47.606 269 15677.29 651.97 57466.95 88888.00 2000-09-25 03:42:48.606 269 15677.68 652.21 57466.09 88888.00 2000-09-25 03:42:49.606 269 15677.42 652.34 57466.70 88888.00 2000-09-25 03:42:50.606 269 15677.42 651.47 57466.21 88888.00 2000-09-25 03:42:51.606 269 15677.03 652.21 57466.34 88888.00 2000-09-25 03:42:52.606 269 15677.55 652.09 57466.09 88888.00 2000-09-25 03:42:53.606 269 15677.68 651.72 57466.46 88888.00 2000-09-25 03:42:54.606 269 15677.81 651.35 57466.46 88888.00 2000-09-25 03:42:55.606 269 15677.55 651.97 57466.58 88888.00 2000-09-25 03:42:56.606 269 15677.55 651.84 57466.95 88888.00 2000-09-25 03:42:57.606 269 15677.55 652.21 57466.21 88888.00 2000-09-25 03:42:58.606 269 15677.94 652.21 57466.82 88888.00 2000-09-25 03:42:59.606 269 15677.68 652.09 57466.82 88888.00 2000-09-25 03:43:00.606 269 15677.81 652.09 57467.07 88888.00 2000-09-25 03:43:01.606 269 15678.59 652.21 57467.19 88888.00 2000-09-25 03:43:02.606 269 15678.33 652.21 57466.82 88888.00 2000-09-25 03:43:03.606 269 15677.68 652.59 57466.34 88888.00 2000-09-25 03:43:04.606 269 15677.81 652.09 57466.95 88888.00 2000-09-25 03:43:05.606 269 15677.94 651.84 57467.07 88888.00 2000-09-25 03:43:06.606 269 15678.46 652.83 57466.58 88888.00 2000-09-25 03:43:07.606 269 15678.59 652.59 57466.95 88888.00 2000-09-25 03:43:08.606 269 15678.85 651.84 57466.46 88888.00 2000-09-25 03:43:09.606 269 15678.72 652.96 57467.07 88888.00 2000-09-25 03:43:10.606 269 15679.11 651.84 57466.82 88888.00 2000-09-25 03:43:11.606 269 15678.07 651.97 57466.70 88888.00 2000-09-25 03:43:12.606 269 15678.33 651.72 57466.70 88888.00 2000-09-25 03:43:13.606 269 15678.98 651.72 57466.95 88888.00 2000-09-25 03:43:14.606 269 15678.33 651.22 57466.82 88888.00 2000-09-25 03:43:15.606 269 15679.11 652.09 57466.82 88888.00 2000-09-25 03:43:16.606 269 15678.20 652.71 57466.95 88888.00 2000-09-25 03:43:17.606 269 15678.85 652.34 57466.82 88888.00 2000-09-25 03:43:18.606 269 15678.59 652.96 57466.09 88888.00 2000-09-25 03:43:19.606 269 15678.59 652.71 57467.19 88888.00 2000-09-25 03:43:20.606 269 15678.72 652.21 57466.95 88888.00 2000-09-25 03:43:21.606 269 15679.11 652.59 57466.70 88888.00 2000-09-25 03:43:22.606 269 15678.72 651.72 57467.68 88888.00 2000-09-25 03:43:23.606 269 15678.85 652.09 57467.68 88888.00 2000-09-25 03:43:24.606 269 15678.46 651.84 57467.31 88888.00 2000-09-25 03:43:25.606 269 15679.37 651.84 57466.46 88888.00 2000-09-25 03:43:26.606 269 15678.33 652.09 57466.82 88888.00 2000-09-25 03:43:27.606 269 15678.85 651.84 57466.70 88888.00 2000-09-25 03:43:28.606 269 15678.59 651.84 57467.07 88888.00 2000-09-25 03:43:29.606 269 15678.59 651.72 57467.07 88888.00 2000-09-25 03:43:30.606 269 15678.85 651.72 57466.95 88888.00 2000-09-25 03:43:31.606 269 15678.72 651.97 57467.19 88888.00 2000-09-25 03:43:32.606 269 15677.94 651.59 57467.19 88888.00 2000-09-25 03:43:33.606 269 15678.46 652.21 57467.07 88888.00 2000-09-25 03:43:34.606 269 15678.33 651.97 57467.07 88888.00 2000-09-25 03:43:35.606 269 15678.59 651.97 57467.19 88888.00 2000-09-25 03:43:36.606 269 15678.33 652.21 57466.95 88888.00 2000-09-25 03:43:37.606 269 15679.24 651.84 57467.19 88888.00 2000-09-25 03:43:38.606 269 15678.98 651.35 57466.95 88888.00 2000-09-25 03:43:39.606 269 15678.85 651.59 57466.70 88888.00 2000-09-25 03:43:40.606 269 15677.94 651.84 57467.07 88888.00 2000-09-25 03:43:41.606 269 15679.11 652.09 57466.46 88888.00 2000-09-25 03:43:42.606 269 15678.72 652.21 57467.31 88888.00 2000-09-25 03:43:43.606 269 15678.85 652.83 57467.07 88888.00 2000-09-25 03:43:44.606 269 15678.46 651.84 57467.19 88888.00 2000-09-25 03:43:45.606 269 15678.59 652.34 57467.07 88888.00 2000-09-25 03:43:46.606 269 15678.59 651.47 57467.07 88888.00 2000-09-25 03:43:47.606 269 15678.33 651.35 57467.07 88888.00 2000-09-25 03:43:48.606 269 15677.94 651.47 57466.82 88888.00 2000-09-25 03:43:49.606 269 15679.24 651.84 57466.58 88888.00 2000-09-25 03:43:50.606 269 15678.46 651.97 57467.68 88888.00 2000-09-25 03:43:51.606 269 15678.59 651.35 57466.95 88888.00 2000-09-25 03:43:52.606 269 15678.98 651.97 57466.95 88888.00 2000-09-25 03:43:53.606 269 15678.72 651.59 57467.07 88888.00 2000-09-25 03:43:54.606 269 15678.20 651.35 57467.07 88888.00 2000-09-25 03:43:55.606 269 15678.85 651.47 57467.19 88888.00 2000-09-25 03:43:56.606 269 15678.46 652.09 57467.31 88888.00 2000-09-25 03:43:57.606 269 15678.98 652.21 57466.70 88888.00 2000-09-25 03:43:58.606 269 15678.72 651.84 57467.07 88888.00 2000-09-25 03:43:59.606 269 15678.72 651.10 57467.80 88888.00 2000-09-25 03:44:00.606 269 15678.98 651.84 57467.19 88888.00 2000-09-25 03:44:01.606 269 15678.72 652.09 57467.44 88888.00 2000-09-25 03:44:02.606 269 15678.85 651.97 57467.68 88888.00 2000-09-25 03:44:03.606 269 15678.59 651.59 57467.19 88888.00 2000-09-25 03:44:04.606 269 15678.46 651.10 57467.68 88888.00 2000-09-25 03:44:05.606 269 15679.11 651.72 57467.19 88888.00 2000-09-25 03:44:06.606 269 15678.98 651.97 57467.19 88888.00 2000-09-25 03:44:07.606 269 15678.59 650.98 57467.44 88888.00 2000-09-25 03:44:08.606 269 15679.11 650.85 57467.31 88888.00 2000-09-25 03:44:09.606 269 15678.85 651.22 57466.82 88888.00 2000-09-25 03:44:10.606 269 15678.72 651.84 57467.56 88888.00 2000-09-25 03:44:11.606 269 15678.59 651.22 57467.19 88888.00 2000-09-25 03:44:12.606 269 15678.72 651.97 57467.19 88888.00 2000-09-25 03:44:13.606 269 15677.81 651.35 57466.95 88888.00 2000-09-25 03:44:14.606 269 15678.33 651.22 57467.44 88888.00 2000-09-25 03:44:15.606 269 15678.59 651.47 57467.56 88888.00 2000-09-25 03:44:16.606 269 15678.85 651.10 57467.44 88888.00 2000-09-25 03:44:17.606 269 15678.46 650.98 57466.95 88888.00 2000-09-25 03:44:18.606 269 15679.11 650.85 57466.70 88888.00 2000-09-25 03:44:19.606 269 15678.20 651.22 57467.07 88888.00 2000-09-25 03:44:20.606 269 15677.68 651.22 57467.31 88888.00 2000-09-25 03:44:21.606 269 15678.33 650.98 57466.95 88888.00 2000-09-25 03:44:22.606 269 15678.33 651.35 57467.56 88888.00 2000-09-25 03:44:23.606 269 15678.59 651.35 57467.44 88888.00 2000-09-25 03:44:24.606 269 15678.33 650.85 57466.46 88888.00 2000-09-25 03:44:25.606 269 15678.07 651.35 57467.68 88888.00 2000-09-25 03:44:26.606 269 15677.42 651.10 57467.31 88888.00 2000-09-25 03:44:27.606 269 15678.07 651.10 57467.93 88888.00 2000-09-25 03:44:28.606 269 15677.68 651.47 57466.82 88888.00 2000-09-25 03:44:29.606 269 15677.81 651.84 57466.95 88888.00 2000-09-25 03:44:30.606 269 15677.29 651.47 57467.68 88888.00 2000-09-25 03:44:31.606 269 15677.68 651.84 57467.19 88888.00 2000-09-25 03:44:32.606 269 15677.29 651.35 57466.82 88888.00 2000-09-25 03:44:33.606 269 15677.55 651.22 57467.07 88888.00 2000-09-25 03:44:34.606 269 15676.64 651.10 57466.70 88888.00 2000-09-25 03:44:35.606 269 15677.42 652.09 57466.82 88888.00 2000-09-25 03:44:36.606 269 15676.38 652.09 57467.31 88888.00 2000-09-25 03:44:37.606 269 15677.29 652.21 57467.07 88888.00 2000-09-25 03:44:38.606 269 15677.03 651.97 57466.21 88888.00 2000-09-25 03:44:39.606 269 15677.03 652.59 57466.70 88888.00 2000-09-25 03:44:40.606 269 15676.64 651.59 57466.46 88888.00 2000-09-25 03:44:41.606 269 15676.51 651.59 57466.46 88888.00 2000-09-25 03:44:42.606 269 15676.77 652.46 57466.58 88888.00 2000-09-25 03:44:43.606 269 15676.77 651.72 57466.82 88888.00 2000-09-25 03:44:44.606 269 15676.77 652.34 57467.31 88888.00 2000-09-25 03:44:45.606 269 15676.38 652.09 57466.95 88888.00 2000-09-25 03:44:46.606 269 15676.12 652.71 57467.07 88888.00 2000-09-25 03:44:47.606 269 15676.64 652.21 57466.82 88888.00 2000-09-25 03:44:48.606 269 15676.64 652.71 57467.44 88888.00 2000-09-25 03:44:49.606 269 15676.51 652.21 57466.70 88888.00 2000-09-25 03:44:50.606 269 15676.25 652.71 57466.82 88888.00 2000-09-25 03:44:51.606 269 15676.64 652.46 57467.31 88888.00 2000-09-25 03:44:52.606 269 15676.64 652.09 57466.82 88888.00 2000-09-25 03:44:53.606 269 15675.86 652.83 57466.82 88888.00 2000-09-25 03:44:54.606 269 15675.60 651.97 57466.95 88888.00 2000-09-25 03:44:55.606 269 15675.99 652.59 57466.58 88888.00 2000-09-25 03:44:56.606 269 15675.99 652.46 57466.70 88888.00 2000-09-25 03:44:57.606 269 15676.64 652.59 57466.46 88888.00 2000-09-25 03:44:58.606 269 15676.51 652.34 57467.31 88888.00 2000-09-25 03:44:59.606 269 15676.12 652.34 57466.46 88888.00 2000-09-25 03:45:00.606 269 15675.86 652.83 57466.70 88888.00 2000-09-25 03:45:01.606 269 15676.25 652.59 57467.31 88888.00 2000-09-25 03:45:02.606 269 15676.64 653.08 57467.56 88888.00 2000-09-25 03:45:03.606 269 15675.86 653.08 57467.44 88888.00 2000-09-25 03:45:04.606 269 15675.34 652.46 57467.31 88888.00 2000-09-25 03:45:05.606 269 15676.12 653.20 57467.07 88888.00 2000-09-25 03:45:06.606 269 15675.99 653.08 57466.58 88888.00 2000-09-25 03:45:07.606 269 15675.47 653.20 57466.82 88888.00 2000-09-25 03:45:08.606 269 15675.47 653.45 57466.58 88888.00 2000-09-25 03:45:09.606 269 15675.73 652.83 57466.95 88888.00 2000-09-25 03:45:10.606 269 15676.12 653.08 57466.95 88888.00 2000-09-25 03:45:11.606 269 15675.73 653.20 57466.95 88888.00 2000-09-25 03:45:12.606 269 15675.86 652.96 57466.95 88888.00 2000-09-25 03:45:13.606 269 15676.12 652.96 57466.21 88888.00 2000-09-25 03:45:14.606 269 15675.34 652.83 57466.82 88888.00 2000-09-25 03:45:15.606 269 15676.25 653.95 57466.58 88888.00 2000-09-25 03:45:16.606 269 15676.12 653.20 57466.70 88888.00 2000-09-25 03:45:17.606 269 15675.47 653.82 57467.19 88888.00 2000-09-25 03:45:18.606 269 15675.99 653.33 57467.31 88888.00 2000-09-25 03:45:19.606 269 15675.73 653.08 57466.70 88888.00 2000-09-25 03:45:20.606 269 15675.86 653.58 57467.07 88888.00 2000-09-25 03:45:21.606 269 15675.86 653.58 57466.70 88888.00 2000-09-25 03:45:22.606 269 15675.86 653.58 57466.70 88888.00 2000-09-25 03:45:23.606 269 15675.99 653.45 57466.82 88888.00 2000-09-25 03:45:24.606 269 15676.25 654.07 57466.21 88888.00 2000-09-25 03:45:25.606 269 15676.64 653.82 57466.82 88888.00 2000-09-25 03:45:26.606 269 15675.86 653.33 57466.82 88888.00 2000-09-25 03:45:27.606 269 15676.38 653.82 57466.58 88888.00 2000-09-25 03:45:28.606 269 15675.34 653.45 57467.19 88888.00 2000-09-25 03:45:29.606 269 15676.77 653.20 57466.70 88888.00 2000-09-25 03:45:30.606 269 15676.64 653.33 57467.31 88888.00 2000-09-25 03:45:31.606 269 15676.38 653.45 57466.82 88888.00 2000-09-25 03:45:32.606 269 15676.25 653.33 57466.95 88888.00 2000-09-25 03:45:33.606 269 15675.86 653.20 57466.58 88888.00 2000-09-25 03:45:34.606 269 15675.99 653.08 57466.21 88888.00 2000-09-25 03:45:35.606 269 15677.68 652.83 57466.21 88888.00 2000-09-25 03:45:36.606 269 15677.29 653.58 57466.46 88888.00 2000-09-25 03:45:37.606 269 15677.16 653.95 57466.95 88888.00 2000-09-25 03:45:38.606 269 15676.90 653.45 57466.82 88888.00 2000-09-25 03:45:39.606 269 15677.16 653.70 57466.82 88888.00 2000-09-25 03:45:40.606 269 15676.90 653.33 57466.95 88888.00 2000-09-25 03:45:41.606 269 15677.55 653.20 57467.68 88888.00 2000-09-25 03:45:42.606 269 15677.94 653.95 57467.07 88888.00 2000-09-25 03:45:43.606 269 15677.42 653.70 57466.82 88888.00 2000-09-25 03:45:44.606 269 15677.55 653.82 57467.31 88888.00 2000-09-25 03:45:45.606 269 15677.29 652.96 57466.82 88888.00 2000-09-25 03:45:46.606 269 15677.16 653.82 57467.31 88888.00 2000-09-25 03:45:47.606 269 15677.68 653.45 57466.34 88888.00 2000-09-25 03:45:48.606 269 15677.55 653.33 57466.95 88888.00 2000-09-25 03:45:49.606 269 15676.90 653.95 57467.19 88888.00 2000-09-25 03:45:50.606 269 15677.29 653.82 57467.56 88888.00 2000-09-25 03:45:51.606 269 15677.81 654.07 57467.80 88888.00 2000-09-25 03:45:52.606 269 15677.68 653.08 57467.56 88888.00 2000-09-25 03:45:53.606 269 15677.94 653.20 57467.19 88888.00 2000-09-25 03:45:54.606 269 15678.20 653.70 57467.07 88888.00 2000-09-25 03:45:55.606 269 15678.07 653.95 57468.05 88888.00 2000-09-25 03:45:56.606 269 15678.07 653.70 57467.80 88888.00 2000-09-25 03:45:57.606 269 15678.59 653.82 57467.44 88888.00 2000-09-25 03:45:58.606 269 15678.98 653.70 57467.31 88888.00 2000-09-25 03:45:59.606 269 15678.20 653.58 57468.05 88888.00 2000-09-25 03:46:00.606 269 15678.98 653.58 57467.93 88888.00 2000-09-25 03:46:01.606 269 15678.20 653.82 57468.17 88888.00 2000-09-25 03:46:02.606 269 15677.94 653.45 57467.31 88888.00 2000-09-25 03:46:03.606 269 15678.20 654.69 57467.93 88888.00 2000-09-25 03:46:04.606 269 15678.98 653.58 57468.54 88888.00 2000-09-25 03:46:05.606 269 15677.94 653.70 57467.31 88888.00 2000-09-25 03:46:06.606 269 15678.20 654.32 57467.56 88888.00 2000-09-25 03:46:07.606 269 15678.33 653.20 57467.44 88888.00 2000-09-25 03:46:08.606 269 15677.81 653.58 57467.68 88888.00 2000-09-25 03:46:09.606 269 15678.59 653.70 57467.68 88888.00 2000-09-25 03:46:10.606 269 15678.46 653.45 57468.05 88888.00 2000-09-25 03:46:11.606 269 15678.20 653.33 57467.68 88888.00 2000-09-25 03:46:12.606 269 15679.11 653.70 57467.93 88888.00 2000-09-25 03:46:13.606 269 15678.46 653.08 57468.17 88888.00 2000-09-25 03:46:14.606 269 15678.33 653.33 57468.05 88888.00 2000-09-25 03:46:15.606 269 15679.24 652.96 57467.19 88888.00 2000-09-25 03:46:16.606 269 15679.11 652.96 57467.56 88888.00 2000-09-25 03:46:17.606 269 15678.72 653.08 57466.95 88888.00 2000-09-25 03:46:18.606 269 15678.59 652.59 57467.68 88888.00 2000-09-25 03:46:19.606 269 15678.59 653.08 57468.17 88888.00 2000-09-25 03:46:20.606 269 15679.50 652.96 57467.56 88888.00 2000-09-25 03:46:21.606 269 15678.98 653.33 57468.17 88888.00 2000-09-25 03:46:22.606 269 15679.11 652.71 57467.56 88888.00 2000-09-25 03:46:23.606 269 15678.46 653.08 57468.05 88888.00 2000-09-25 03:46:24.606 269 15678.98 653.08 57467.68 88888.00 2000-09-25 03:46:25.606 269 15679.24 652.83 57468.54 88888.00 2000-09-25 03:46:26.606 269 15678.46 652.59 57467.93 88888.00 2000-09-25 03:46:27.606 269 15678.46 653.08 57467.44 88888.00 2000-09-25 03:46:28.606 269 15679.37 652.83 57468.05 88888.00 2000-09-25 03:46:29.606 269 15678.59 652.59 57468.29 88888.00 2000-09-25 03:46:30.606 269 15678.85 652.59 57467.93 88888.00 2000-09-25 03:46:31.606 269 15679.76 652.46 57468.05 88888.00 2000-09-25 03:46:32.606 269 15679.37 652.46 57467.31 88888.00 2000-09-25 03:46:33.606 269 15679.11 653.20 57467.31 88888.00 2000-09-25 03:46:34.606 269 15678.85 652.34 57467.93 88888.00 2000-09-25 03:46:35.606 269 15678.85 653.33 57468.05 88888.00 2000-09-25 03:46:36.606 269 15679.89 652.34 57468.41 88888.00 2000-09-25 03:46:37.606 269 15678.46 653.20 57468.05 88888.00 2000-09-25 03:46:38.606 269 15679.24 652.46 57467.93 88888.00 2000-09-25 03:46:39.606 269 15679.11 652.46 57468.90 88888.00 2000-09-25 03:46:40.606 269 15679.11 652.96 57467.80 88888.00 2000-09-25 03:46:41.606 269 15678.98 652.71 57468.17 88888.00 2000-09-25 03:46:42.606 269 15678.98 653.20 57468.05 88888.00 2000-09-25 03:46:43.606 269 15678.85 652.96 57468.78 88888.00 2000-09-25 03:46:44.606 269 15678.85 653.70 57468.17 88888.00 2000-09-25 03:46:45.606 269 15678.85 652.96 57468.90 88888.00 2000-09-25 03:46:46.606 269 15679.37 652.83 57467.56 88888.00 2000-09-25 03:46:47.606 269 15678.33 652.71 57468.05 88888.00 2000-09-25 03:46:48.606 269 15678.59 652.71 57468.41 88888.00 2000-09-25 03:46:49.606 269 15678.59 653.08 57468.41 88888.00 2000-09-25 03:46:50.606 269 15678.85 653.08 57468.29 88888.00 2000-09-25 03:46:51.606 269 15678.72 652.83 57467.68 88888.00 2000-09-25 03:46:52.606 269 15679.11 653.20 57468.41 88888.00 2000-09-25 03:46:53.606 269 15678.85 652.46 57468.66 88888.00 2000-09-25 03:46:54.606 269 15678.33 653.33 57468.90 88888.00 2000-09-25 03:46:55.606 269 15678.98 653.45 57468.29 88888.00 2000-09-25 03:46:56.606 269 15678.98 653.33 57467.80 88888.00 2000-09-25 03:46:57.606 269 15679.50 653.33 57468.41 88888.00 2000-09-25 03:46:58.606 269 15678.98 653.20 57469.15 88888.00 2000-09-25 03:46:59.606 269 15679.24 653.58 57468.41 88888.00 2000-09-25 03:47:00.606 269 15679.37 653.58 57468.78 88888.00 2000-09-25 03:47:01.606 269 15678.20 653.33 57468.66 88888.00 2000-09-25 03:47:02.606 269 15679.37 653.70 57468.90 88888.00 2000-09-25 03:47:03.606 269 15678.85 653.33 57468.66 88888.00 2000-09-25 03:47:04.606 269 15679.11 653.58 57468.90 88888.00 2000-09-25 03:47:05.606 269 15678.33 653.70 57468.66 88888.00 2000-09-25 03:47:06.606 269 15678.20 653.95 57469.15 88888.00 2000-09-25 03:47:07.606 269 15678.85 653.45 57468.54 88888.00 2000-09-25 03:47:08.606 269 15678.59 653.58 57468.66 88888.00 2000-09-25 03:47:09.606 269 15678.46 653.95 57469.15 88888.00 2000-09-25 03:47:10.606 269 15679.24 653.08 57469.15 88888.00 2000-09-25 03:47:11.606 269 15678.98 653.95 57469.03 88888.00 2000-09-25 03:47:12.606 269 15679.11 654.20 57469.27 88888.00 2000-09-25 03:47:13.606 269 15678.59 654.07 57469.27 88888.00 2000-09-25 03:47:14.606 269 15678.59 654.20 57468.90 88888.00 2000-09-25 03:47:15.606 269 15678.33 654.57 57468.90 88888.00 2000-09-25 03:47:16.606 269 15678.72 654.07 57468.90 88888.00 2000-09-25 03:47:17.606 269 15677.81 653.82 57469.64 88888.00 2000-09-25 03:47:18.606 269 15678.46 654.07 57469.15 88888.00 2000-09-25 03:47:19.606 269 15678.72 654.20 57468.90 88888.00 2000-09-25 03:47:20.606 269 15678.20 654.20 57469.27 88888.00 2000-09-25 03:47:21.606 269 15677.29 654.20 57469.15 88888.00 2000-09-25 03:47:22.606 269 15678.46 654.94 57469.39 88888.00 2000-09-25 03:47:23.606 269 15678.33 654.44 57470.00 88888.00 2000-09-25 03:47:24.606 269 15678.33 654.82 57468.66 88888.00 2000-09-25 03:47:25.606 269 15678.07 655.31 57469.03 88888.00 2000-09-25 03:47:26.606 269 15678.07 655.06 57469.15 88888.00 2000-09-25 03:47:27.606 269 15677.94 654.82 57470.12 88888.00 2000-09-25 03:47:28.606 269 15678.46 654.82 57469.39 88888.00 2000-09-25 03:47:29.606 269 15677.68 654.57 57470.37 88888.00 2000-09-25 03:47:30.606 269 15678.20 654.82 57469.76 88888.00 2000-09-25 03:47:31.606 269 15678.20 654.57 57469.39 88888.00 2000-09-25 03:47:32.606 269 15678.72 654.57 57469.39 88888.00 2000-09-25 03:47:33.606 269 15678.07 654.82 57469.88 88888.00 2000-09-25 03:47:34.606 269 15678.33 654.69 57469.27 88888.00 2000-09-25 03:47:35.606 269 15678.46 655.81 57469.15 88888.00 2000-09-25 03:47:36.606 269 15678.46 654.94 57469.76 88888.00 2000-09-25 03:47:37.606 269 15678.59 654.94 57469.88 88888.00 2000-09-25 03:47:38.606 269 15678.20 656.18 57469.52 88888.00 2000-09-25 03:47:39.606 269 15678.46 655.43 57470.00 88888.00 2000-09-25 03:47:40.606 269 15678.98 655.68 57470.00 88888.00 2000-09-25 03:47:41.606 269 15678.72 656.43 57469.27 88888.00 2000-09-25 03:47:42.606 269 15679.11 655.81 57469.52 88888.00 2000-09-25 03:47:43.606 269 15679.24 656.18 57469.27 88888.00 2000-09-25 03:47:44.606 269 15679.11 656.92 57469.88 88888.00 2000-09-25 03:47:45.606 269 15678.85 656.18 57469.76 88888.00 2000-09-25 03:47:46.606 269 15678.85 656.18 57469.76 88888.00 2000-09-25 03:47:47.606 269 15679.11 656.67 57470.61 88888.00 2000-09-25 03:47:48.606 269 15679.37 656.05 57469.88 88888.00 2000-09-25 03:47:49.606 269 15680.02 655.81 57469.88 88888.00 2000-09-25 03:47:50.606 269 15679.50 655.81 57470.49 88888.00 2000-09-25 03:47:51.606 269 15679.63 656.55 57470.37 88888.00 2000-09-25 03:47:52.606 269 15679.11 656.55 57470.12 88888.00 2000-09-25 03:47:53.606 269 15679.63 656.05 57469.64 88888.00 2000-09-25 03:47:54.606 269 15680.28 656.43 57469.88 88888.00 2000-09-25 03:47:55.606 269 15680.54 656.55 57471.23 88888.00 2000-09-25 03:47:56.606 269 15679.37 656.55 57470.37 88888.00 2000-09-25 03:47:57.606 269 15680.15 655.93 57470.37 88888.00 2000-09-25 03:47:58.606 269 15679.76 656.80 57470.12 88888.00 2000-09-25 03:47:59.606 269 15680.02 656.55 57470.61 88888.00 2000-09-25 03:48:00.606 269 15680.28 656.05 57470.86 88888.00 2000-09-25 03:48:01.606 269 15680.28 656.80 57470.74 88888.00 2000-09-25 03:48:02.606 269 15680.28 656.80 57470.61 88888.00 2000-09-25 03:48:03.606 269 15680.15 656.80 57470.86 88888.00 2000-09-25 03:48:04.606 269 15681.19 656.80 57471.11 88888.00 2000-09-25 03:48:05.606 269 15680.41 656.30 57470.74 88888.00 2000-09-25 03:48:06.606 269 15680.02 656.67 57470.61 88888.00 2000-09-25 03:48:07.606 269 15680.80 655.81 57470.86 88888.00 2000-09-25 03:48:08.606 269 15680.41 656.55 57470.37 88888.00 2000-09-25 03:48:09.606 269 15680.67 656.30 57470.98 88888.00 2000-09-25 03:48:10.606 269 15680.67 656.80 57470.86 88888.00 2000-09-25 03:48:11.606 269 15680.67 656.55 57470.49 88888.00 2000-09-25 03:48:12.606 269 15680.67 656.05 57471.11 88888.00 2000-09-25 03:48:13.606 269 15681.32 656.55 57470.74 88888.00 2000-09-25 03:48:14.606 269 15681.45 656.18 57471.35 88888.00 2000-09-25 03:48:15.606 269 15681.32 655.93 57471.96 88888.00 2000-09-25 03:48:16.606 269 15681.19 655.81 57471.96 88888.00 2000-09-25 03:48:17.606 269 15680.67 655.93 57471.59 88888.00 2000-09-25 03:48:18.606 269 15681.32 656.43 57471.71 88888.00 2000-09-25 03:48:19.606 269 15681.06 656.80 57471.23 88888.00 2000-09-25 03:48:20.606 269 15681.32 656.55 57471.23 88888.00 2000-09-25 03:48:21.606 269 15681.84 656.43 57471.11 88888.00 2000-09-25 03:48:22.606 269 15681.58 656.43 57471.11 88888.00 2000-09-25 03:48:23.606 269 15681.71 656.80 57471.47 88888.00 2000-09-25 03:48:24.606 269 15681.71 657.17 57470.74 88888.00 2000-09-25 03:48:25.606 269 15681.45 656.05 57471.96 88888.00 2000-09-25 03:48:26.606 269 15681.45 656.80 57471.35 88888.00 2000-09-25 03:48:27.606 269 15681.71 656.30 57472.08 88888.00 2000-09-25 03:48:28.606 269 15681.97 656.80 57471.35 88888.00 2000-09-25 03:48:29.606 269 15682.23 657.04 57471.35 88888.00 2000-09-25 03:48:30.606 269 15681.19 656.55 57471.59 88888.00 2000-09-25 03:48:31.606 269 15681.32 656.05 57471.47 88888.00 2000-09-25 03:48:32.606 269 15682.36 655.81 57471.71 88888.00 2000-09-25 03:48:33.606 269 15682.10 656.67 57471.71 88888.00 2000-09-25 03:48:34.606 269 15681.97 656.05 57471.71 88888.00 2000-09-25 03:48:35.606 269 15681.97 655.93 57471.96 88888.00 2000-09-25 03:48:36.606 269 15682.10 657.17 57471.84 88888.00 2000-09-25 03:48:37.606 269 15681.45 656.43 57471.47 88888.00 2000-09-25 03:48:38.606 269 15682.36 655.56 57472.33 88888.00 2000-09-25 03:48:39.606 269 15682.36 656.18 57471.71 88888.00 2000-09-25 03:48:40.606 269 15681.58 656.05 57471.23 88888.00 2000-09-25 03:48:41.606 269 15682.88 655.81 57470.98 88888.00 2000-09-25 03:48:42.606 269 15682.62 656.55 57471.47 88888.00 2000-09-25 03:48:43.606 269 15681.84 656.43 57471.47 88888.00 2000-09-25 03:48:44.606 269 15681.84 655.93 57471.23 88888.00 2000-09-25 03:48:45.606 269 15682.36 655.93 57471.96 88888.00 2000-09-25 03:48:46.606 269 15681.97 656.43 57470.86 88888.00 2000-09-25 03:48:47.606 269 15681.45 655.93 57470.98 88888.00 2000-09-25 03:48:48.606 269 15681.97 656.30 57471.59 88888.00 2000-09-25 03:48:49.606 269 15681.84 655.93 57471.59 88888.00 2000-09-25 03:48:50.606 269 15681.58 656.05 57471.96 88888.00 2000-09-25 03:48:51.606 269 15682.23 656.55 57471.71 88888.00 2000-09-25 03:48:52.606 269 15681.58 656.05 57472.45 88888.00 2000-09-25 03:48:53.606 269 15681.71 655.31 57471.71 88888.00 2000-09-25 03:48:54.606 269 15682.10 656.18 57471.47 88888.00 2000-09-25 03:48:55.606 269 15681.32 656.43 57471.35 88888.00 2000-09-25 03:48:56.606 269 15681.97 656.05 57472.08 88888.00 2000-09-25 03:48:57.606 269 15681.97 656.05 57471.35 88888.00 2000-09-25 03:48:58.606 269 15682.75 655.93 57470.98 88888.00 2000-09-25 03:48:59.606 269 15681.97 656.05 57471.11 88888.00 2000-09-25 03:49:00.606 269 15682.10 655.31 57471.47 88888.00 2000-09-25 03:49:01.606 269 15682.23 655.56 57471.84 88888.00 2000-09-25 03:49:02.606 269 15682.10 656.30 57471.47 88888.00 2000-09-25 03:49:03.606 269 15681.84 655.81 57471.35 88888.00 2000-09-25 03:49:04.606 269 15681.84 655.68 57472.20 88888.00 2000-09-25 03:49:05.606 269 15682.23 655.56 57471.71 88888.00 2000-09-25 03:49:06.606 269 15682.62 654.82 57471.35 88888.00 2000-09-25 03:49:07.606 269 15682.49 655.81 57471.59 88888.00 2000-09-25 03:49:08.606 269 15683.26 655.43 57471.59 88888.00 2000-09-25 03:49:09.606 269 15682.23 655.31 57471.59 88888.00 2000-09-25 03:49:10.606 269 15682.36 655.31 57471.47 88888.00 2000-09-25 03:49:11.606 269 15682.75 656.05 57471.47 88888.00 2000-09-25 03:49:12.606 269 15682.62 655.81 57471.71 88888.00 2000-09-25 03:49:13.606 269 15682.36 655.68 57471.71 88888.00 2000-09-25 03:49:14.606 269 15681.97 655.43 57471.84 88888.00 2000-09-25 03:49:15.606 269 15682.88 655.68 57471.96 88888.00 2000-09-25 03:49:16.606 269 15683.13 655.81 57471.47 88888.00 2000-09-25 03:49:17.606 269 15682.62 655.56 57471.23 88888.00 2000-09-25 03:49:18.606 269 15682.49 655.81 57471.47 88888.00 2000-09-25 03:49:19.606 269 15682.10 655.68 57471.96 88888.00 2000-09-25 03:49:20.606 269 15682.62 655.68 57472.20 88888.00 2000-09-25 03:49:21.606 269 15682.62 655.43 57471.84 88888.00 2000-09-25 03:49:22.606 269 15682.88 655.19 57472.33 88888.00 2000-09-25 03:49:23.606 269 15682.62 655.43 57471.96 88888.00 2000-09-25 03:49:24.606 269 15683.00 655.68 57472.45 88888.00 2000-09-25 03:49:25.606 269 15682.36 655.19 57471.59 88888.00 2000-09-25 03:49:26.606 269 15682.75 655.31 57472.20 88888.00 2000-09-25 03:49:27.606 269 15681.84 655.31 57471.84 88888.00 2000-09-25 03:49:28.606 269 15682.75 655.31 57472.70 88888.00 2000-09-25 03:49:29.606 269 15682.49 655.43 57471.84 88888.00 2000-09-25 03:49:30.606 269 15682.88 655.06 57471.84 88888.00 2000-09-25 03:49:31.606 269 15682.49 655.31 57471.59 88888.00 2000-09-25 03:49:32.606 269 15683.00 655.68 57472.20 88888.00 2000-09-25 03:49:33.606 269 15682.88 655.56 57472.08 88888.00 2000-09-25 03:49:34.606 269 15683.00 655.19 57472.82 88888.00 2000-09-25 03:49:35.606 269 15683.00 655.43 57472.57 88888.00 2000-09-25 03:49:36.606 269 15682.62 655.31 57472.94 88888.00 2000-09-25 03:49:37.606 269 15683.13 655.68 57472.08 88888.00 2000-09-25 03:49:38.606 269 15682.23 655.81 57471.84 88888.00 2000-09-25 03:49:39.606 269 15682.23 655.56 57472.33 88888.00 2000-09-25 03:49:40.606 269 15683.13 656.05 57472.20 88888.00 2000-09-25 03:49:41.606 269 15682.36 656.43 57472.45 88888.00 2000-09-25 03:49:42.606 269 15682.10 655.43 57472.08 88888.00 2000-09-25 03:49:43.606 269 15681.97 655.93 57472.08 88888.00 2000-09-25 03:49:44.606 269 15682.36 656.05 57472.20 88888.00 2000-09-25 03:49:45.606 269 15682.36 656.05 57471.71 88888.00 2000-09-25 03:49:46.606 269 15682.62 656.30 57472.33 88888.00 2000-09-25 03:49:47.606 269 15682.62 655.56 57472.70 88888.00 2000-09-25 03:49:48.606 269 15683.00 656.18 57471.84 88888.00 2000-09-25 03:49:49.606 269 15683.13 655.81 57472.45 88888.00 2000-09-25 03:49:50.606 269 15682.23 655.56 57471.71 88888.00 2000-09-25 03:49:51.606 269 15681.97 656.18 57471.96 88888.00 2000-09-25 03:49:52.606 269 15682.49 655.31 57471.84 88888.00 2000-09-25 03:49:53.606 269 15681.97 655.68 57472.33 88888.00 2000-09-25 03:49:54.606 269 15682.62 655.56 57472.08 88888.00 2000-09-25 03:49:55.606 269 15682.49 656.30 57472.70 88888.00 2000-09-25 03:49:56.606 269 15683.26 655.93 57472.33 88888.00 2000-09-25 03:49:57.606 269 15682.62 655.43 57471.96 88888.00 2000-09-25 03:49:58.606 269 15682.49 655.81 57471.84 88888.00 2000-09-25 03:49:59.606 269 15681.97 656.30 57472.08 88888.00 2000-09-25 03:50:00.606 269 15682.49 655.93 57471.84 88888.00 2000-09-25 03:50:01.606 269 15681.97 655.56 57472.33 88888.00 2000-09-25 03:50:02.606 269 15681.97 656.05 57472.20 88888.00 2000-09-25 03:50:03.606 269 15681.84 656.05 57472.08 88888.00 2000-09-25 03:50:04.606 269 15681.97 655.93 57472.33 88888.00 2000-09-25 03:50:05.606 269 15682.23 656.05 57471.96 88888.00 2000-09-25 03:50:06.606 269 15681.45 655.81 57472.70 88888.00 2000-09-25 03:50:07.606 269 15681.84 656.18 57471.84 88888.00 2000-09-25 03:50:08.606 269 15682.49 656.18 57472.20 88888.00 2000-09-25 03:50:09.606 269 15682.10 655.81 57471.84 88888.00 2000-09-25 03:50:10.606 269 15681.71 655.68 57472.20 88888.00 2000-09-25 03:50:11.606 269 15682.62 655.68 57472.08 88888.00 2000-09-25 03:50:12.606 269 15682.23 655.56 57472.45 88888.00 2000-09-25 03:50:13.606 269 15681.45 656.30 57471.71 88888.00 2000-09-25 03:50:14.606 269 15681.58 656.30 57472.33 88888.00 2000-09-25 03:50:15.606 269 15682.10 655.68 57471.47 88888.00 2000-09-25 03:50:16.606 269 15681.58 656.18 57472.20 88888.00 2000-09-25 03:50:17.606 269 15681.58 656.18 57472.08 88888.00 2000-09-25 03:50:18.606 269 15681.97 656.30 57471.71 88888.00 2000-09-25 03:50:19.606 269 15682.49 655.31 57472.20 88888.00 2000-09-25 03:50:20.606 269 15681.97 655.43 57471.96 88888.00 2000-09-25 03:50:21.606 269 15681.84 655.81 57471.84 88888.00 2000-09-25 03:50:22.606 269 15681.97 656.18 57471.11 88888.00 2000-09-25 03:50:23.606 269 15681.97 655.56 57471.84 88888.00 2000-09-25 03:50:24.606 269 15681.97 656.18 57471.23 88888.00 2000-09-25 03:50:25.606 269 15681.58 656.05 57472.45 88888.00 2000-09-25 03:50:26.606 269 15681.84 656.05 57471.96 88888.00 2000-09-25 03:50:27.606 269 15682.23 656.05 57471.59 88888.00 2000-09-25 03:50:28.606 269 15681.84 655.56 57471.47 88888.00 2000-09-25 03:50:29.606 269 15681.32 656.05 57471.59 88888.00 2000-09-25 03:50:30.606 269 15682.23 656.05 57472.08 88888.00 2000-09-25 03:50:31.606 269 15681.97 655.56 57471.96 88888.00 2000-09-25 03:50:32.606 269 15681.97 655.43 57471.47 88888.00 2000-09-25 03:50:33.606 269 15680.80 655.56 57471.96 88888.00 2000-09-25 03:50:34.606 269 15682.36 655.81 57472.20 88888.00 2000-09-25 03:50:35.606 269 15681.45 655.56 57471.71 88888.00 2000-09-25 03:50:36.606 269 15681.84 654.94 57471.96 88888.00 2000-09-25 03:50:37.606 269 15681.84 655.06 57471.71 88888.00 2000-09-25 03:50:38.606 269 15681.45 655.43 57472.45 88888.00 2000-09-25 03:50:39.606 269 15682.10 655.31 57471.35 88888.00 2000-09-25 03:50:40.606 269 15681.58 655.81 57471.47 88888.00 2000-09-25 03:50:41.606 269 15681.84 655.31 57472.45 88888.00 2000-09-25 03:50:42.606 269 15681.71 655.43 57471.11 88888.00 2000-09-25 03:50:43.606 269 15681.58 656.43 57471.71 88888.00 2000-09-25 03:50:44.606 269 15681.19 655.68 57470.98 88888.00 2000-09-25 03:50:45.606 269 15681.97 655.31 57472.08 88888.00 2000-09-25 03:50:46.606 269 15681.84 656.05 57471.59 88888.00 2000-09-25 03:50:47.606 269 15681.06 655.68 57471.84 88888.00 2000-09-25 03:50:48.606 269 15681.06 655.31 57471.23 88888.00 2000-09-25 03:50:49.606 269 15681.32 655.93 57471.71 88888.00 2000-09-25 03:50:50.606 269 15681.58 655.19 57471.84 88888.00 2000-09-25 03:50:51.606 269 15681.06 655.81 57471.11 88888.00 2000-09-25 03:50:52.606 269 15681.45 655.56 57471.35 88888.00 2000-09-25 03:50:53.606 269 15681.06 655.19 57471.47 88888.00 2000-09-25 03:50:54.606 269 15681.06 654.69 57470.86 88888.00 2000-09-25 03:50:55.606 269 15681.06 655.81 57470.49 88888.00 2000-09-25 03:50:56.606 269 15680.41 655.06 57471.35 88888.00 2000-09-25 03:50:57.606 269 15680.02 655.56 57470.86 88888.00 2000-09-25 03:50:58.606 269 15680.54 654.69 57470.61 88888.00 2000-09-25 03:50:59.606 269 15680.28 654.69 57470.98 88888.00 2000-09-25 03:51:00.606 269 15679.76 654.44 57470.98 88888.00 2000-09-25 03:51:01.606 269 15680.15 654.82 57470.98 88888.00 2000-09-25 03:51:02.606 269 15680.28 654.20 57471.11 88888.00 2000-09-25 03:51:03.606 269 15680.28 654.94 57471.11 88888.00 2000-09-25 03:51:04.606 269 15679.89 654.32 57470.74 88888.00 2000-09-25 03:51:05.606 269 15679.37 654.82 57470.00 88888.00 2000-09-25 03:51:06.606 269 15679.89 654.82 57470.98 88888.00 2000-09-25 03:51:07.606 269 15679.89 654.69 57471.35 88888.00 2000-09-25 03:51:08.606 269 15679.63 654.94 57470.49 88888.00 2000-09-25 03:51:09.606 269 15680.15 654.57 57470.49 88888.00 2000-09-25 03:51:10.606 269 15679.89 655.06 57470.49 88888.00 2000-09-25 03:51:11.606 269 15679.24 654.69 57471.23 88888.00 2000-09-25 03:51:12.606 269 15679.11 654.44 57470.49 88888.00 2000-09-25 03:51:13.606 269 15679.24 654.44 57470.74 88888.00 2000-09-25 03:51:14.606 269 15679.63 654.57 57470.86 88888.00 2000-09-25 03:51:15.606 269 15678.33 654.07 57470.98 88888.00 2000-09-25 03:51:16.606 269 15678.98 654.32 57471.35 88888.00 2000-09-25 03:51:17.606 269 15678.85 654.32 57471.11 88888.00 2000-09-25 03:51:18.606 269 15678.98 653.70 57470.49 88888.00 2000-09-25 03:51:19.606 269 15678.72 654.07 57470.61 88888.00 2000-09-25 03:51:20.606 269 15679.24 654.57 57470.25 88888.00 2000-09-25 03:51:21.606 269 15678.72 654.20 57470.25 88888.00 2000-09-25 03:51:22.606 269 15678.07 654.57 57470.74 88888.00 2000-09-25 03:51:23.606 269 15678.20 654.07 57470.61 88888.00 2000-09-25 03:51:24.606 269 15678.20 654.69 57470.74 88888.00 2000-09-25 03:51:25.606 269 15678.46 654.07 57470.49 88888.00 2000-09-25 03:51:26.606 269 15678.20 653.58 57470.12 88888.00 2000-09-25 03:51:27.606 269 15678.20 654.69 57470.49 88888.00 2000-09-25 03:51:28.606 269 15677.81 654.32 57470.00 88888.00 2000-09-25 03:51:29.606 269 15678.59 653.95 57470.61 88888.00 2000-09-25 03:51:30.606 269 15678.72 653.70 57469.88 88888.00 2000-09-25 03:51:31.606 269 15677.68 654.07 57470.61 88888.00 2000-09-25 03:51:32.606 269 15677.68 654.32 57469.88 88888.00 2000-09-25 03:51:33.606 269 15678.20 654.57 57470.00 88888.00 2000-09-25 03:51:34.606 269 15678.20 654.07 57470.74 88888.00 2000-09-25 03:51:35.606 269 15677.42 653.82 57470.12 88888.00 2000-09-25 03:51:36.606 269 15678.46 653.95 57470.86 88888.00 2000-09-25 03:51:37.606 269 15677.81 654.20 57469.76 88888.00 2000-09-25 03:51:38.606 269 15678.07 654.07 57470.25 88888.00 2000-09-25 03:51:39.606 269 15677.94 653.70 57470.12 88888.00 2000-09-25 03:51:40.606 269 15677.42 653.82 57470.12 88888.00 2000-09-25 03:51:41.606 269 15677.42 654.07 57470.12 88888.00 2000-09-25 03:51:42.606 269 15677.55 654.20 57469.88 88888.00 2000-09-25 03:51:43.606 269 15677.29 654.57 57470.49 88888.00 2000-09-25 03:51:44.606 269 15677.03 654.20 57470.74 88888.00 2000-09-25 03:51:45.606 269 15677.29 654.44 57470.49 88888.00 2000-09-25 03:51:46.606 269 15677.16 654.07 57469.88 88888.00 2000-09-25 03:51:47.606 269 15677.68 653.95 57469.76 88888.00 2000-09-25 03:51:48.606 269 15677.55 654.57 57470.49 88888.00 2000-09-25 03:51:49.606 269 15677.55 654.07 57469.76 88888.00 2000-09-25 03:51:50.606 269 15677.29 655.06 57469.88 88888.00 2000-09-25 03:51:51.606 269 15677.29 654.44 57470.49 88888.00 2000-09-25 03:51:52.606 269 15676.77 654.44 57470.86 88888.00 2000-09-25 03:51:53.606 269 15677.16 654.69 57469.76 88888.00 2000-09-25 03:51:54.606 269 15676.64 655.31 57470.74 88888.00 2000-09-25 03:51:55.606 269 15676.77 654.07 57469.88 88888.00 2000-09-25 03:51:56.606 269 15677.16 654.82 57469.88 88888.00 2000-09-25 03:51:57.606 269 15677.29 654.94 57470.00 88888.00 2000-09-25 03:51:58.606 269 15677.16 654.94 57470.00 88888.00 2000-09-25 03:51:59.606 269 15676.77 654.32 57470.00 88888.00 2000-09-25 03:52:00.606 269 15676.51 654.82 57470.25 88888.00 2000-09-25 03:52:01.606 269 15676.77 654.94 57470.12 88888.00 2000-09-25 03:52:02.606 269 15676.90 654.07 57470.61 88888.00 2000-09-25 03:52:03.606 269 15676.77 655.19 57470.00 88888.00 2000-09-25 03:52:04.606 269 15676.38 655.43 57470.12 88888.00 2000-09-25 03:52:05.606 269 15676.38 654.57 57470.12 88888.00 2000-09-25 03:52:06.606 269 15677.16 654.82 57470.25 88888.00 2000-09-25 03:52:07.606 269 15676.77 654.94 57470.00 88888.00 2000-09-25 03:52:08.606 269 15676.77 655.19 57470.25 88888.00 2000-09-25 03:52:09.606 269 15676.51 654.94 57469.64 88888.00 2000-09-25 03:52:10.606 269 15676.51 655.31 57470.37 88888.00 2000-09-25 03:52:11.606 269 15676.64 655.31 57470.98 88888.00 2000-09-25 03:52:12.606 269 15676.90 655.19 57470.49 88888.00 2000-09-25 03:52:13.606 269 15676.12 654.57 57470.00 88888.00 2000-09-25 03:52:14.606 269 15676.12 655.31 57470.25 88888.00 2000-09-25 03:52:15.606 269 15676.38 655.43 57469.64 88888.00 2000-09-25 03:52:16.606 269 15676.38 655.43 57469.88 88888.00 2000-09-25 03:52:17.606 269 15676.51 654.94 57470.00 88888.00 2000-09-25 03:52:18.606 269 15676.12 656.30 57470.37 88888.00 2000-09-25 03:52:19.606 269 15675.99 655.06 57470.12 88888.00 2000-09-25 03:52:20.606 269 15675.99 655.43 57470.00 88888.00 2000-09-25 03:52:21.606 269 15675.60 655.93 57470.25 88888.00 2000-09-25 03:52:22.606 269 15676.12 655.56 57470.37 88888.00 2000-09-25 03:52:23.606 269 15675.47 655.43 57469.76 88888.00 2000-09-25 03:52:24.606 269 15675.86 655.31 57470.25 88888.00 2000-09-25 03:52:25.606 269 15675.99 656.18 57469.64 88888.00 2000-09-25 03:52:26.606 269 15675.73 655.81 57470.00 88888.00 2000-09-25 03:52:27.606 269 15676.38 655.81 57470.37 88888.00 2000-09-25 03:52:28.606 269 15675.86 655.68 57469.88 88888.00 2000-09-25 03:52:29.606 269 15675.99 655.81 57470.12 88888.00 2000-09-25 03:52:30.606 269 15676.25 655.81 57470.00 88888.00 2000-09-25 03:52:32.606 269 15676.64 655.56 57470.37 88888.00 2000-09-25 03:52:33.606 269 15676.51 655.93 57470.37 88888.00 2000-09-25 03:52:34.606 269 15675.60 656.30 57470.61 88888.00 2000-09-25 03:52:35.606 269 15675.86 656.18 57470.86 88888.00 2000-09-25 03:52:36.606 269 15675.73 656.05 57470.37 88888.00 2000-09-25 03:52:37.606 269 15675.99 656.18 57470.37 88888.00 2000-09-25 03:52:38.606 269 15675.99 657.17 57470.00 88888.00 2000-09-25 03:52:39.606 269 15675.47 655.81 57470.61 88888.00 2000-09-25 03:52:40.606 269 15675.99 656.43 57470.37 88888.00 2000-09-25 03:52:41.606 269 15675.60 656.05 57470.61 88888.00 2000-09-25 03:52:42.606 269 15675.34 656.43 57470.49 88888.00 2000-09-25 03:52:43.606 269 15675.73 656.67 57469.64 88888.00 2000-09-25 03:52:44.606 269 15676.12 656.55 57470.37 88888.00 2000-09-25 03:52:45.606 269 15676.38 656.80 57470.12 88888.00 2000-09-25 03:52:46.606 269 15675.73 656.43 57470.12 88888.00 2000-09-25 03:52:47.606 269 15675.60 657.17 57470.74 88888.00 2000-09-25 03:52:48.606 269 15675.21 657.17 57470.61 88888.00 2000-09-25 03:52:49.606 269 15674.82 657.29 57470.12 88888.00 2000-09-25 03:52:50.606 269 15675.34 657.04 57470.12 88888.00 2000-09-25 03:52:51.606 269 15675.47 657.54 57470.25 88888.00 2000-09-25 03:52:52.606 269 15675.34 657.04 57470.49 88888.00 2000-09-25 03:52:53.606 269 15675.73 657.42 57470.98 88888.00 2000-09-25 03:52:54.606 269 15675.73 656.80 57470.12 88888.00 2000-09-25 03:52:55.606 269 15676.25 657.29 57470.37 88888.00 2000-09-25 03:52:56.606 269 15675.21 656.92 57470.37 88888.00 2000-09-25 03:52:57.606 269 15675.47 657.66 57470.98 88888.00 2000-09-25 03:52:58.606 269 15675.73 657.17 57470.61 88888.00 2000-09-25 03:52:59.606 269 15675.60 657.54 57469.88 88888.00 2000-09-25 03:53:00.606 269 15675.21 656.67 57470.86 88888.00 2000-09-25 03:53:01.606 269 15675.21 656.92 57470.98 88888.00 2000-09-25 03:53:02.606 269 15675.21 657.17 57470.49 88888.00 2000-09-25 03:53:03.606 269 15675.21 657.54 57470.37 88888.00 2000-09-25 03:53:04.606 269 15675.34 657.42 57470.12 88888.00 2000-09-25 03:53:05.606 269 15676.25 657.04 57470.00 88888.00 2000-09-25 03:53:06.606 269 15675.47 656.67 57470.37 88888.00 2000-09-25 03:53:07.606 269 15675.21 657.79 57470.86 88888.00 2000-09-25 03:53:08.606 269 15675.21 657.17 57470.86 88888.00 2000-09-25 03:53:09.606 269 15675.47 657.29 57470.61 88888.00 2000-09-25 03:53:10.606 269 15675.34 657.66 57470.74 88888.00 2000-09-25 03:53:11.606 269 15675.34 657.04 57470.86 88888.00 2000-09-25 03:53:12.606 269 15675.47 657.42 57470.25 88888.00 2000-09-25 03:53:13.606 269 15675.34 656.67 57470.12 88888.00 2000-09-25 03:53:14.606 269 15675.21 657.79 57470.12 88888.00 2000-09-25 03:53:15.606 269 15675.34 656.80 57470.61 88888.00 2000-09-25 03:53:16.606 269 15675.21 657.42 57470.61 88888.00 2000-09-25 03:53:17.606 269 15675.21 656.30 57470.86 88888.00 2000-09-25 03:53:18.606 269 15675.08 657.79 57470.25 88888.00 2000-09-25 03:53:19.606 269 15675.60 657.17 57469.88 88888.00 2000-09-25 03:53:20.606 269 15675.21 657.04 57470.61 88888.00 2000-09-25 03:53:21.606 269 15676.25 656.55 57470.25 88888.00 2000-09-25 03:53:22.606 269 15675.73 657.29 57470.61 88888.00 2000-09-25 03:53:23.606 269 15676.12 656.92 57470.37 88888.00 2000-09-25 03:53:24.606 269 15675.34 657.04 57470.86 88888.00 2000-09-25 03:53:25.606 269 15675.99 657.17 57469.76 88888.00 2000-09-25 03:53:26.606 269 15675.99 657.29 57470.74 88888.00 2000-09-25 03:53:27.606 269 15675.86 656.80 57470.74 88888.00 2000-09-25 03:53:28.606 269 15675.08 656.92 57470.49 88888.00 2000-09-25 03:53:29.606 269 15676.12 656.92 57470.86 88888.00 2000-09-25 03:53:30.606 269 15675.60 656.80 57470.49 88888.00 2000-09-25 03:53:31.606 269 15675.73 657.29 57470.37 88888.00 2000-09-25 03:53:32.606 269 15676.25 657.29 57470.61 88888.00 2000-09-25 03:53:33.606 269 15676.51 657.66 57470.61 88888.00 2000-09-25 03:53:34.606 269 15676.77 656.43 57470.86 88888.00 2000-09-25 03:53:35.606 269 15676.77 656.92 57470.74 88888.00 2000-09-25 03:53:36.606 269 15676.77 657.54 57471.11 88888.00 2000-09-25 03:53:37.606 269 15677.03 657.17 57470.74 88888.00 2000-09-25 03:53:38.606 269 15676.25 657.79 57470.37 88888.00 2000-09-25 03:53:39.606 269 15676.64 657.54 57470.98 88888.00 2000-09-25 03:53:40.606 269 15676.38 656.92 57471.23 88888.00 2000-09-25 03:53:41.606 269 15676.51 657.17 57470.98 88888.00 2000-09-25 03:53:42.606 269 15676.90 656.67 57470.74 88888.00 2000-09-25 03:53:43.606 269 15676.90 656.80 57470.74 88888.00 2000-09-25 03:53:44.606 269 15676.51 656.92 57470.98 88888.00 2000-09-25 03:53:45.606 269 15677.29 657.79 57471.96 88888.00 2000-09-25 03:53:46.606 269 15676.64 657.66 57470.86 88888.00 2000-09-25 03:53:47.606 269 15676.51 657.29 57470.61 88888.00 2000-09-25 03:53:48.606 269 15676.77 657.29 57470.98 88888.00 2000-09-25 03:53:49.606 269 15676.64 657.17 57471.23 88888.00 2000-09-25 03:53:50.606 269 15677.03 657.91 57471.71 88888.00 2000-09-25 03:53:51.606 269 15677.29 657.29 57471.23 88888.00 2000-09-25 03:53:52.606 269 15676.90 657.29 57471.35 88888.00 2000-09-25 03:53:53.606 269 15677.03 657.17 57471.35 88888.00 2000-09-25 03:53:54.606 269 15676.77 656.55 57471.47 88888.00 2000-09-25 03:53:55.606 269 15677.16 656.80 57470.86 88888.00 2000-09-25 03:53:56.606 269 15676.64 657.17 57471.11 88888.00 2000-09-25 03:53:57.606 269 15677.68 657.54 57471.11 88888.00 2000-09-25 03:53:58.606 269 15677.29 657.17 57471.23 88888.00 2000-09-25 03:53:59.606 269 15677.42 657.17 57471.47 88888.00 2000-09-25 03:54:00.606 269 15677.42 657.04 57471.35 88888.00 2000-09-25 03:54:01.606 269 15677.42 656.80 57471.47 88888.00 2000-09-25 03:54:02.606 269 15677.16 657.42 57471.84 88888.00 2000-09-25 03:54:03.606 269 15677.55 656.30 57470.98 88888.00 2000-09-25 03:54:04.606 269 15677.55 656.92 57471.59 88888.00 2000-09-25 03:54:05.606 269 15677.94 656.30 57470.61 88888.00 2000-09-25 03:54:06.606 269 15677.55 655.93 57471.71 88888.00 2000-09-25 03:54:07.606 269 15677.55 656.43 57471.47 88888.00 2000-09-25 03:54:08.606 269 15677.29 656.18 57471.35 88888.00 2000-09-25 03:54:09.606 269 15677.16 656.18 57471.47 88888.00 2000-09-25 03:54:10.606 269 15677.42 656.30 57472.20 88888.00 2000-09-25 03:54:11.606 269 15677.42 655.43 57472.20 88888.00 2000-09-25 03:54:12.606 269 15677.29 656.30 57472.08 88888.00 2000-09-25 03:54:13.606 269 15677.16 656.05 57471.47 88888.00 2000-09-25 03:54:14.606 269 15677.55 655.81 57471.84 88888.00 2000-09-25 03:54:15.606 269 15677.42 656.30 57471.59 88888.00 2000-09-25 03:54:16.606 269 15677.55 655.93 57471.35 88888.00 2000-09-25 03:54:17.606 269 15677.16 656.05 57471.84 88888.00 2000-09-25 03:54:18.606 269 15678.59 655.31 57471.96 88888.00 2000-09-25 03:54:19.606 269 15678.07 655.43 57471.35 88888.00 2000-09-25 03:54:20.606 269 15677.03 655.31 57471.59 88888.00 2000-09-25 03:54:21.606 269 15677.81 655.31 57472.45 88888.00 2000-09-25 03:54:22.606 269 15677.68 655.68 57471.47 88888.00 2000-09-25 03:54:23.606 269 15677.68 655.81 57472.45 88888.00 2000-09-25 03:54:24.606 269 15677.94 655.56 57471.71 88888.00 2000-09-25 03:54:25.606 269 15677.55 655.43 57471.59 88888.00 2000-09-25 03:54:26.606 269 15677.42 655.06 57471.84 88888.00 2000-09-25 03:54:27.606 269 15677.29 655.31 57471.96 88888.00 2000-09-25 03:54:28.606 269 15677.16 655.93 57472.20 88888.00 2000-09-25 03:54:29.606 269 15677.94 655.93 57471.71 88888.00 2000-09-25 03:54:30.606 269 15677.55 655.31 57472.45 88888.00 2000-09-25 03:54:31.606 269 15677.68 655.56 57471.71 88888.00 2000-09-25 03:54:32.606 269 15677.16 655.43 57472.33 88888.00 2000-09-25 03:54:33.606 269 15677.55 656.18 57473.18 88888.00 2000-09-25 03:54:34.606 269 15677.03 656.18 57472.20 88888.00 2000-09-25 03:54:35.606 269 15677.42 655.68 57471.35 88888.00 2000-09-25 03:54:36.606 269 15677.81 655.68 57472.57 88888.00 2000-09-25 03:54:37.606 269 15676.77 656.18 57471.71 88888.00 2000-09-25 03:54:38.606 269 15677.03 656.43 57472.20 88888.00 2000-09-25 03:54:39.606 269 15677.81 656.43 57471.23 88888.00 2000-09-25 03:54:40.606 269 15677.81 655.81 57471.59 88888.00 2000-09-25 03:54:41.606 269 15676.51 655.56 57471.47 88888.00 2000-09-25 03:54:42.606 269 15677.55 656.43 57472.45 88888.00 2000-09-25 03:54:43.606 269 15676.51 655.81 57471.71 88888.00 2000-09-25 03:54:44.606 269 15677.42 655.68 57471.71 88888.00 2000-09-25 03:54:45.606 269 15677.03 655.19 57471.96 88888.00 2000-09-25 03:54:46.606 269 15677.16 655.68 57471.47 88888.00 2000-09-25 03:54:47.606 269 15677.16 655.43 57471.59 88888.00 2000-09-25 03:54:48.606 269 15677.68 655.56 57471.59 88888.00 2000-09-25 03:54:49.606 269 15677.03 655.31 57471.23 88888.00 2000-09-25 03:54:50.606 269 15676.64 655.43 57471.84 88888.00 2000-09-25 03:54:51.606 269 15677.03 655.31 57471.11 88888.00 2000-09-25 03:54:52.606 269 15677.55 656.05 57471.71 88888.00 2000-09-25 03:54:53.606 269 15677.55 655.56 57471.11 88888.00 2000-09-25 03:54:54.606 269 15677.16 655.56 57472.20 88888.00 2000-09-25 03:54:55.606 269 15676.51 655.93 57471.84 88888.00 2000-09-25 03:54:56.606 269 15676.64 655.06 57471.47 88888.00 2000-09-25 03:54:57.606 269 15676.77 655.31 57471.84 88888.00 2000-09-25 03:54:58.606 269 15676.64 654.94 57471.96 88888.00 2000-09-25 03:54:59.606 269 15676.51 655.68 57471.84 88888.00 2000-09-25 03:55:00.606 269 15677.29 655.31 57471.59 88888.00 2000-09-25 03:55:01.606 269 15677.42 655.43 57471.84 88888.00 2000-09-25 03:55:02.606 269 15676.90 655.06 57471.11 88888.00 2000-09-25 03:55:03.606 269 15676.77 654.94 57471.47 88888.00 2000-09-25 03:55:04.606 269 15677.03 655.19 57471.84 88888.00 2000-09-25 03:55:05.606 269 15676.77 654.94 57472.08 88888.00 2000-09-25 03:55:06.606 269 15676.64 654.69 57471.71 88888.00 2000-09-25 03:55:07.606 269 15677.42 655.06 57471.11 88888.00 2000-09-25 03:55:08.606 269 15676.38 655.56 57472.45 88888.00 2000-09-25 03:55:09.606 269 15676.90 655.31 57472.08 88888.00 2000-09-25 03:55:10.606 269 15676.25 654.82 57471.47 88888.00 2000-09-25 03:55:11.606 269 15677.68 654.57 57471.47 88888.00 2000-09-25 03:55:12.606 269 15677.16 654.94 57471.35 88888.00 2000-09-25 03:55:13.606 269 15676.90 654.94 57470.86 88888.00 2000-09-25 03:55:14.606 269 15677.29 654.94 57471.96 88888.00 2000-09-25 03:55:15.606 269 15676.77 655.43 57471.84 88888.00 2000-09-25 03:55:16.606 269 15677.42 654.82 57471.59 88888.00 2000-09-25 03:55:17.606 269 15677.03 654.69 57472.20 88888.00 2000-09-25 03:55:18.606 269 15677.16 654.82 57471.71 88888.00 2000-09-25 03:55:19.606 269 15677.29 655.06 57471.71 88888.00 2000-09-25 03:55:20.606 269 15676.90 654.44 57472.08 88888.00 2000-09-25 03:55:21.606 269 15677.03 654.44 57471.96 88888.00 2000-09-25 03:55:22.606 269 15677.16 655.19 57471.47 88888.00 2000-09-25 03:55:23.606 269 15677.16 654.82 57472.08 88888.00 2000-09-25 03:55:24.606 269 15677.81 655.43 57471.47 88888.00 2000-09-25 03:55:25.606 269 15677.42 654.82 57471.35 88888.00 2000-09-25 03:55:26.606 269 15677.42 654.57 57471.23 88888.00 2000-09-25 03:55:27.606 269 15677.42 654.32 57471.84 88888.00 2000-09-25 03:55:28.606 269 15677.42 654.82 57471.84 88888.00 2000-09-25 03:55:29.606 269 15676.64 654.57 57471.59 88888.00 2000-09-25 03:55:30.606 269 15677.29 653.95 57471.35 88888.00 2000-09-25 03:55:31.606 269 15676.51 654.20 57472.20 88888.00 2000-09-25 03:55:32.606 269 15677.16 655.06 57471.84 88888.00 2000-09-25 03:55:33.606 269 15677.29 655.19 57471.11 88888.00 2000-09-25 03:55:34.606 269 15677.42 654.44 57471.35 88888.00 2000-09-25 03:55:35.606 269 15677.03 654.57 57471.59 88888.00 2000-09-25 03:55:36.606 269 15677.55 655.19 57471.11 88888.00 2000-09-25 03:55:37.606 269 15676.77 654.44 57471.23 88888.00 2000-09-25 03:55:38.606 269 15677.29 654.69 57471.71 88888.00 2000-09-25 03:55:39.606 269 15677.03 654.69 57471.71 88888.00 2000-09-25 03:55:40.606 269 15677.03 654.20 57471.84 88888.00 2000-09-25 03:55:41.606 269 15676.90 654.44 57472.08 88888.00 2000-09-25 03:55:42.606 269 15676.25 654.32 57471.11 88888.00 2000-09-25 03:55:43.606 269 15676.90 654.69 57471.71 88888.00 2000-09-25 03:55:44.606 269 15676.90 655.06 57471.59 88888.00 2000-09-25 03:55:45.606 269 15677.42 654.94 57471.23 88888.00 2000-09-25 03:55:46.606 269 15677.16 654.20 57471.23 88888.00 2000-09-25 03:55:47.606 269 15677.16 654.44 57470.98 88888.00 2000-09-25 03:55:48.606 269 15676.64 654.32 57471.71 88888.00 2000-09-25 03:55:49.606 269 15676.12 654.44 57471.96 88888.00 2000-09-25 03:55:50.606 269 15676.51 653.95 57471.59 88888.00 2000-09-25 03:55:51.606 269 15677.29 654.82 57471.84 88888.00 2000-09-25 03:55:52.606 269 15677.16 654.69 57471.59 88888.00 2000-09-25 03:55:53.606 269 15676.77 654.32 57471.71 88888.00 2000-09-25 03:55:54.606 269 15676.51 655.06 57472.33 88888.00 2000-09-25 03:55:55.606 269 15676.51 654.57 57471.71 88888.00 2000-09-25 03:55:56.606 269 15676.38 654.57 57472.20 88888.00 2000-09-25 03:55:57.606 269 15676.77 654.32 57471.47 88888.00 2000-09-25 03:55:58.606 269 15676.64 654.57 57471.47 88888.00 2000-09-25 03:55:59.606 269 15676.38 654.32 57472.08 88888.00 2000-09-25 03:56:00.606 269 15676.90 654.32 57471.47 88888.00 2000-09-25 03:56:01.606 269 15676.90 654.32 57471.59 88888.00 2000-09-25 03:56:02.606 269 15676.51 654.44 57471.47 88888.00 2000-09-25 03:56:03.606 269 15676.77 654.94 57471.11 88888.00 2000-09-25 03:56:04.606 269 15677.03 654.07 57471.96 88888.00 2000-09-25 03:56:05.606 269 15677.29 654.69 57471.71 88888.00 2000-09-25 03:56:06.606 269 15676.12 654.44 57471.59 88888.00 2000-09-25 03:56:07.606 269 15676.38 654.44 57470.86 88888.00 2000-09-25 03:56:08.606 269 15676.90 654.07 57471.11 88888.00 2000-09-25 03:56:09.606 269 15676.38 654.32 57471.84 88888.00 2000-09-25 03:56:10.606 269 15676.77 654.07 57471.71 88888.00 2000-09-25 03:56:11.606 269 15677.29 654.44 57471.11 88888.00 2000-09-25 03:56:12.606 269 15676.51 654.82 57471.84 88888.00 2000-09-25 03:56:13.606 269 15677.16 654.07 57471.35 88888.00 2000-09-25 03:56:14.606 269 15676.77 654.20 57471.59 88888.00 2000-09-25 03:56:15.606 269 15677.55 654.07 57471.35 88888.00 2000-09-25 03:56:16.606 269 15676.51 654.44 57471.35 88888.00 2000-09-25 03:56:17.606 269 15676.77 654.32 57472.20 88888.00 2000-09-25 03:56:18.606 269 15676.25 654.32 57471.23 88888.00 2000-09-25 03:56:19.606 269 15677.03 654.57 57471.47 88888.00 2000-09-25 03:56:20.606 269 15676.25 654.44 57471.23 88888.00 2000-09-25 03:56:21.606 269 15676.38 654.32 57471.47 88888.00 2000-09-25 03:56:22.606 269 15676.51 654.20 57471.11 88888.00 2000-09-25 03:56:23.606 269 15677.29 653.45 57471.59 88888.00 2000-09-25 03:56:24.606 269 15676.77 654.07 57471.35 88888.00 2000-09-25 03:56:25.606 269 15675.99 654.82 57471.47 88888.00 2000-09-25 03:56:26.606 269 15676.38 654.20 57471.23 88888.00 2000-09-25 03:56:27.606 269 15676.77 654.32 57470.37 88888.00 2000-09-25 03:56:28.606 269 15676.51 653.82 57471.59 88888.00 2000-09-25 03:56:29.606 269 15676.25 654.32 57470.98 88888.00 2000-09-25 03:56:30.606 269 15676.64 654.44 57471.35 88888.00 2000-09-25 03:56:31.606 269 15676.12 653.95 57470.86 88888.00 2000-09-25 03:56:32.606 269 15677.03 654.32 57471.11 88888.00 2000-09-25 03:56:33.606 269 15676.25 654.32 57471.59 88888.00 2000-09-25 03:56:34.606 269 15674.95 653.82 57470.74 88888.00 2000-09-25 03:56:35.606 269 15675.99 654.44 57470.61 88888.00 2000-09-25 03:56:36.606 269 15675.99 654.07 57470.74 88888.00 2000-09-25 03:56:37.606 269 15676.77 653.70 57470.86 88888.00 2000-09-25 03:56:38.606 269 15676.12 653.58 57471.23 88888.00 2000-09-25 03:56:39.606 269 15676.38 653.95 57470.49 88888.00 2000-09-25 03:56:40.606 269 15675.99 654.44 57471.35 88888.00 2000-09-25 03:56:41.606 269 15676.38 654.32 57471.11 88888.00 2000-09-25 03:56:42.606 269 15675.73 654.69 57470.98 88888.00 2000-09-25 03:56:43.606 269 15675.86 654.07 57470.74 88888.00 2000-09-25 03:56:44.606 269 15675.60 654.32 57471.23 88888.00 2000-09-25 03:56:45.606 269 15676.25 654.44 57470.49 88888.00 2000-09-25 03:56:46.606 269 15675.86 654.32 57470.37 88888.00 2000-09-25 03:56:47.606 269 15675.60 654.82 57470.25 88888.00 2000-09-25 03:56:48.606 269 15676.12 654.32 57470.49 88888.00 2000-09-25 03:56:49.606 269 15675.86 653.95 57470.37 88888.00 2000-09-25 03:56:50.606 269 15675.86 654.69 57470.37 88888.00 2000-09-25 03:56:51.606 269 15675.21 654.44 57471.11 88888.00 2000-09-25 03:56:52.606 269 15675.47 654.20 57470.74 88888.00 2000-09-25 03:56:53.606 269 15675.47 654.69 57470.25 88888.00 2000-09-25 03:56:54.606 269 15676.12 654.20 57471.11 88888.00 2000-09-25 03:56:55.606 269 15675.21 654.69 57470.86 88888.00 2000-09-25 03:56:56.606 269 15675.47 654.57 57470.61 88888.00 2000-09-25 03:56:57.606 269 15676.12 654.20 57470.37 88888.00 2000-09-25 03:56:58.606 269 15675.34 654.32 57470.49 88888.00 2000-09-25 03:56:59.606 269 15676.25 654.32 57470.74 88888.00 2000-09-25 03:57:00.606 269 15675.73 654.07 57470.98 88888.00 2000-09-25 03:57:01.606 269 15675.47 653.95 57470.25 88888.00 2000-09-25 03:57:02.606 269 15674.82 654.69 57470.61 88888.00 2000-09-25 03:57:03.606 269 15675.21 653.70 57470.61 88888.00 2000-09-25 03:57:04.606 269 15675.86 654.20 57470.86 88888.00 2000-09-25 03:57:05.606 269 15675.34 654.57 57470.86 88888.00 2000-09-25 03:57:06.606 269 15675.08 654.32 57470.25 88888.00 2000-09-25 03:57:07.606 269 15675.86 654.07 57470.74 88888.00 2000-09-25 03:57:08.606 269 15676.12 654.20 57470.74 88888.00 2000-09-25 03:57:09.606 269 15675.47 653.82 57470.61 88888.00 2000-09-25 03:57:10.606 269 15674.43 653.95 57469.76 88888.00 2000-09-25 03:57:11.606 269 15675.34 654.07 57470.61 88888.00 2000-09-25 03:57:12.606 269 15675.86 654.20 57470.74 88888.00 2000-09-25 03:57:13.606 269 15675.34 653.95 57470.12 88888.00 2000-09-25 03:57:14.606 269 15675.60 654.07 57470.74 88888.00 2000-09-25 03:57:15.606 269 15675.47 653.70 57470.61 88888.00 2000-09-25 03:57:16.606 269 15675.21 653.95 57470.00 88888.00 2000-09-25 03:57:17.606 269 15675.60 654.32 57470.74 88888.00 2000-09-25 03:57:18.606 269 15675.21 653.58 57470.74 88888.00 2000-09-25 03:57:19.606 269 15674.82 654.69 57470.49 88888.00 2000-09-25 03:57:20.606 269 15675.47 654.32 57470.86 88888.00 2000-09-25 03:57:21.606 269 15675.08 653.82 57470.37 88888.00 2000-09-25 03:57:22.606 269 15674.82 653.95 57470.61 88888.00 2000-09-25 03:57:23.606 269 15675.21 654.44 57470.37 88888.00 2000-09-25 03:57:24.606 269 15675.34 654.44 57470.37 88888.00 2000-09-25 03:57:25.606 269 15674.69 654.44 57470.00 88888.00 2000-09-25 03:57:26.606 269 15674.43 654.07 57470.49 88888.00 2000-09-25 03:57:27.606 269 15675.21 654.57 57470.00 88888.00 2000-09-25 03:57:28.606 269 15675.21 653.82 57470.12 88888.00 2000-09-25 03:57:29.606 269 15675.86 654.20 57470.37 88888.00 2000-09-25 03:57:30.606 269 15675.08 654.82 57470.61 88888.00 2000-09-25 03:57:31.606 269 15674.95 654.32 57470.12 88888.00 2000-09-25 03:57:32.606 269 15675.99 654.94 57470.00 88888.00 2000-09-25 03:57:33.606 269 15675.47 654.69 57470.74 88888.00 2000-09-25 03:57:34.606 269 15674.95 655.06 57470.61 88888.00 2000-09-25 03:57:35.606 269 15675.08 655.06 57470.86 88888.00 2000-09-25 03:57:36.606 269 15675.08 655.06 57470.61 88888.00 2000-09-25 03:57:37.606 269 15674.43 654.07 57470.00 88888.00 2000-09-25 03:57:38.606 269 15675.60 655.31 57470.49 88888.00 2000-09-25 03:57:39.606 269 15674.95 654.44 57470.61 88888.00 2000-09-25 03:57:40.606 269 15674.69 654.94 57470.74 88888.00 2000-09-25 03:57:41.606 269 15674.95 654.57 57469.52 88888.00 2000-09-25 03:57:42.606 269 15675.47 655.31 57470.12 88888.00 2000-09-25 03:57:43.606 269 15674.56 654.69 57470.98 88888.00 2000-09-25 03:57:44.606 269 15675.08 654.94 57469.76 88888.00 2000-09-25 03:57:45.606 269 15674.82 654.69 57470.00 88888.00 2000-09-25 03:57:46.606 269 15675.21 654.57 57470.49 88888.00 2000-09-25 03:57:47.606 269 15674.82 655.06 57470.74 88888.00 2000-09-25 03:57:48.606 269 15674.43 654.69 57470.12 88888.00 2000-09-25 03:57:49.606 269 15674.43 654.32 57470.25 88888.00 2000-09-25 03:57:50.606 269 15674.43 654.44 57470.00 88888.00 2000-09-25 03:57:51.606 269 15674.69 654.94 57470.00 88888.00 2000-09-25 03:57:52.606 269 15674.43 655.19 57470.25 88888.00 2000-09-25 03:57:53.606 269 15674.82 654.69 57470.12 88888.00 2000-09-25 03:57:54.606 269 15674.82 655.19 57470.37 88888.00 2000-09-25 03:57:55.606 269 15674.04 655.31 57470.25 88888.00 2000-09-25 03:57:56.606 269 15675.08 654.69 57470.00 88888.00 2000-09-25 03:57:57.606 269 15675.08 655.06 57470.61 88888.00 2000-09-25 03:57:58.606 269 15674.69 655.43 57470.61 88888.00 2000-09-25 03:57:59.606 269 15674.43 655.19 57470.12 88888.00 2000-09-25 03:58:00.606 269 15675.21 655.56 57470.61 88888.00 2000-09-25 03:58:01.606 269 15674.30 654.82 57470.37 88888.00 2000-09-25 03:58:02.606 269 15674.30 655.19 57470.61 88888.00 2000-09-25 03:58:03.606 269 15674.17 655.81 57470.37 88888.00 2000-09-25 03:58:04.606 269 15674.17 655.56 57470.12 88888.00 2000-09-25 03:58:05.606 269 15674.43 655.68 57470.61 88888.00 2000-09-25 03:58:06.606 269 15674.69 655.06 57470.49 88888.00 2000-09-25 03:58:07.606 269 15674.30 655.19 57470.61 88888.00 2000-09-25 03:58:08.606 269 15674.43 655.31 57470.25 88888.00 2000-09-25 03:58:09.606 269 15674.17 655.93 57470.25 88888.00 2000-09-25 03:58:10.606 269 15673.91 655.31 57470.12 88888.00 2000-09-25 03:58:11.606 269 15674.56 655.31 57470.25 88888.00 2000-09-25 03:58:12.606 269 15674.56 655.68 57470.25 88888.00 2000-09-25 03:58:13.606 269 15674.04 655.43 57470.37 88888.00 2000-09-25 03:58:14.606 269 15674.04 654.94 57470.61 88888.00 2000-09-25 03:58:15.606 269 15674.30 655.19 57470.61 88888.00 2000-09-25 03:58:16.606 269 15674.43 655.31 57470.12 88888.00 2000-09-25 03:58:17.606 269 15674.04 655.19 57471.35 88888.00 2000-09-25 03:58:18.606 269 15673.52 655.19 57470.61 88888.00 2000-09-25 03:58:19.606 269 15674.43 654.94 57470.49 88888.00 2000-09-25 03:58:20.606 269 15674.04 655.93 57470.61 88888.00 2000-09-25 03:58:21.606 269 15674.43 655.56 57470.37 88888.00 2000-09-25 03:58:22.606 269 15673.78 655.06 57470.25 88888.00 2000-09-25 03:58:23.606 269 15674.17 655.93 57470.25 88888.00 2000-09-25 03:58:24.606 269 15674.43 656.05 57470.61 88888.00 2000-09-25 03:58:25.606 269 15675.08 655.68 57470.25 88888.00 2000-09-25 03:58:26.606 269 15674.30 655.43 57470.25 88888.00 2000-09-25 03:58:27.606 269 15674.17 655.81 57470.98 88888.00 2000-09-25 03:58:28.606 269 15673.65 655.31 57470.25 88888.00 2000-09-25 03:58:29.606 269 15674.04 655.56 57470.86 88888.00 2000-09-25 03:58:30.606 269 15674.43 655.68 57471.11 88888.00 2000-09-25 03:58:31.606 269 15674.69 655.81 57469.88 88888.00 2000-09-25 03:58:32.606 269 15674.56 655.81 57470.37 88888.00 2000-09-25 03:58:33.606 269 15674.04 656.80 57471.23 88888.00 2000-09-25 03:58:34.606 269 15674.69 655.68 57470.74 88888.00 2000-09-25 03:58:35.606 269 15674.56 656.05 57470.25 88888.00 2000-09-25 03:58:36.606 269 15674.04 656.05 57471.47 88888.00 2000-09-25 03:58:37.606 269 15674.17 655.93 57470.25 88888.00 2000-09-25 03:58:38.606 269 15674.17 656.05 57470.86 88888.00 2000-09-25 03:58:39.606 269 15674.43 656.05 57470.00 88888.00 2000-09-25 03:58:40.606 269 15674.17 656.30 57470.37 88888.00 2000-09-25 03:58:41.606 269 15674.56 656.18 57471.23 88888.00 2000-09-25 03:58:42.606 269 15674.95 656.43 57471.23 88888.00 2000-09-25 03:58:43.606 269 15674.69 656.67 57470.12 88888.00 2000-09-25 03:58:44.606 269 15674.30 656.05 57470.86 88888.00 2000-09-25 03:58:45.606 269 15674.56 655.31 57470.86 88888.00 2000-09-25 03:58:46.606 269 15674.30 655.93 57470.61 88888.00 2000-09-25 03:58:47.606 269 15674.56 655.43 57470.37 88888.00 2000-09-25 03:58:48.606 269 15674.30 655.93 57470.86 88888.00 2000-09-25 03:58:49.606 269 15674.17 656.18 57470.98 88888.00 2000-09-25 03:58:50.606 269 15673.91 656.30 57470.61 88888.00 2000-09-25 03:58:51.606 269 15675.34 656.30 57470.49 88888.00 2000-09-25 03:58:52.606 269 15674.56 656.30 57470.25 88888.00 2000-09-25 03:58:53.606 269 15674.43 656.05 57470.74 88888.00 2000-09-25 03:58:54.606 269 15674.30 656.43 57470.49 88888.00 2000-09-25 03:58:55.606 269 15674.17 655.81 57471.23 88888.00 2000-09-25 03:58:56.606 269 15674.43 656.05 57470.61 88888.00 2000-09-25 03:58:57.606 269 15674.04 656.18 57470.61 88888.00 2000-09-25 03:58:58.606 269 15673.91 656.18 57471.71 88888.00 2000-09-25 03:58:59.606 269 15674.17 656.55 57471.23 88888.00 2000-09-25 03:59:00.606 269 15675.21 656.05 57471.35 88888.00 2000-09-25 03:59:01.606 269 15674.30 656.18 57470.98 88888.00 2000-09-25 03:59:02.606 269 15675.08 656.05 57470.74 88888.00 2000-09-25 03:59:03.606 269 15674.43 656.18 57470.74 88888.00 2000-09-25 03:59:04.606 269 15675.21 655.81 57470.61 88888.00 2000-09-25 03:59:05.606 269 15674.69 656.05 57470.98 88888.00 2000-09-25 03:59:06.606 269 15674.95 656.80 57470.98 88888.00 2000-09-25 03:59:07.606 269 15674.69 655.68 57470.98 88888.00 2000-09-25 03:59:08.606 269 15674.69 655.81 57471.35 88888.00 2000-09-25 03:59:09.606 269 15674.82 655.81 57471.59 88888.00 2000-09-25 03:59:10.606 269 15674.17 656.18 57470.49 88888.00 2000-09-25 03:59:11.606 269 15674.56 656.18 57470.74 88888.00 2000-09-25 03:59:12.606 269 15674.95 655.81 57471.35 88888.00 2000-09-25 03:59:13.606 269 15674.43 655.93 57470.74 88888.00 2000-09-25 03:59:14.606 269 15674.43 656.30 57471.23 88888.00 2000-09-25 03:59:15.606 269 15674.17 655.93 57470.37 88888.00 2000-09-25 03:59:16.606 269 15674.82 656.30 57471.35 88888.00 2000-09-25 03:59:17.606 269 15674.56 656.30 57470.25 88888.00 2000-09-25 03:59:18.606 269 15674.17 656.18 57470.86 88888.00 2000-09-25 03:59:19.606 269 15674.56 656.05 57470.74 88888.00 2000-09-25 03:59:20.606 269 15674.43 655.93 57470.74 88888.00 2000-09-25 03:59:21.606 269 15674.17 656.43 57470.49 88888.00 2000-09-25 03:59:22.606 269 15674.56 656.05 57470.98 88888.00 2000-09-25 03:59:23.606 269 15673.78 656.92 57470.98 88888.00 2000-09-25 03:59:24.606 269 15674.56 656.43 57470.74 88888.00 2000-09-25 03:59:25.606 269 15673.91 656.92 57470.98 88888.00 2000-09-25 03:59:26.606 269 15674.43 655.81 57471.84 88888.00 2000-09-25 03:59:27.606 269 15674.17 656.30 57471.23 88888.00 2000-09-25 03:59:28.606 269 15674.56 655.93 57471.35 88888.00 2000-09-25 03:59:29.606 269 15674.17 656.92 57471.11 88888.00 2000-09-25 03:59:30.606 269 15674.43 656.55 57470.86 88888.00 2000-09-25 03:59:31.606 269 15674.17 656.18 57471.23 88888.00 2000-09-25 03:59:32.606 269 15674.56 656.55 57471.23 88888.00 2000-09-25 03:59:33.606 269 15673.91 656.43 57470.98 88888.00 2000-09-25 03:59:34.606 269 15673.91 657.29 57471.23 88888.00 2000-09-25 03:59:35.606 269 15673.52 656.55 57471.84 88888.00 2000-09-25 03:59:36.606 269 15674.69 656.55 57471.59 88888.00 2000-09-25 03:59:37.606 269 15674.43 656.05 57470.98 88888.00 2000-09-25 03:59:38.606 269 15673.78 656.18 57471.47 88888.00 2000-09-25 03:59:39.606 269 15673.91 656.55 57471.11 88888.00 2000-09-25 03:59:40.606 269 15674.04 656.67 57470.86 88888.00 2000-09-25 03:59:41.606 269 15673.65 656.80 57470.98 88888.00 2000-09-25 03:59:42.606 269 15673.78 656.67 57471.23 88888.00 2000-09-25 03:59:43.606 269 15674.69 656.18 57471.11 88888.00 2000-09-25 03:59:44.606 269 15673.91 656.18 57471.11 88888.00 2000-09-25 03:59:45.606 269 15673.78 656.30 57471.71 88888.00 2000-09-25 03:59:46.606 269 15673.91 656.43 57471.23 88888.00 2000-09-25 03:59:47.606 269 15674.17 656.55 57470.25 88888.00 2000-09-25 03:59:48.606 269 15674.30 656.43 57471.59 88888.00 2000-09-25 03:59:49.606 269 15673.91 656.30 57471.11 88888.00 2000-09-25 03:59:50.606 269 15674.17 656.05 57470.86 88888.00 2000-09-25 03:59:51.606 269 15674.04 656.05 57470.49 88888.00 2000-09-25 03:59:52.606 269 15674.43 656.30 57470.98 88888.00 2000-09-25 03:59:53.606 269 15673.78 655.93 57471.11 88888.00 2000-09-25 03:59:54.606 269 15673.91 656.30 57471.23 88888.00 2000-09-25 03:59:55.606 269 15673.91 655.81 57470.74 88888.00 2000-09-25 03:59:56.606 269 15673.78 656.18 57470.98 88888.00 2000-09-25 03:59:57.606 269 15673.91 655.93 57470.98 88888.00 2000-09-25 03:59:58.606 269 15673.91 656.05 57471.11 88888.00 2000-09-25 03:59:59.606 269 15673.13 656.18 57470.86 88888.00 2000-09-25 04:00:00.606 269 15673.65 656.18 57470.98 88888.00 2000-09-25 04:00:01.606 269 15674.30 655.56 57470.49 88888.00 2000-09-25 04:00:02.606 269 15673.52 655.81 57471.71 88888.00 2000-09-25 04:00:03.606 269 15674.30 657.17 57470.74 88888.00 2000-09-25 04:00:04.606 269 15674.69 656.30 57470.25 88888.00 2000-09-25 04:00:05.606 269 15673.78 655.81 57471.35 88888.00 2000-09-25 04:00:06.606 269 15673.91 656.55 57470.98 88888.00 2000-09-25 04:00:07.606 269 15673.13 655.81 57470.74 88888.00 2000-09-25 04:00:08.606 269 15673.65 656.43 57471.11 88888.00 2000-09-25 04:00:09.606 269 15673.52 655.56 57471.35 88888.00 2000-09-25 04:00:10.606 269 15673.39 657.04 57470.86 88888.00 2000-09-25 04:00:11.606 269 15673.13 656.43 57470.98 88888.00 2000-09-25 04:00:12.606 269 15674.04 656.43 57470.74 88888.00 2000-09-25 04:00:13.606 269 15673.39 656.05 57470.00 88888.00 2000-09-25 04:00:14.606 269 15673.65 656.67 57470.74 88888.00 2000-09-25 04:00:15.606 269 15673.13 656.55 57471.47 88888.00 2000-09-25 04:00:16.606 269 15673.39 656.55 57470.86 88888.00 2000-09-25 04:00:17.606 269 15672.87 656.80 57469.88 88888.00 2000-09-25 04:00:18.606 269 15673.26 656.18 57470.37 88888.00 2000-09-25 04:00:19.606 269 15673.39 655.81 57471.23 88888.00 2000-09-25 04:00:20.606 269 15673.26 656.55 57470.61 88888.00 2000-09-25 04:00:21.606 269 15672.74 656.80 57470.98 88888.00 2000-09-25 04:00:22.606 269 15673.13 656.05 57470.86 88888.00 2000-09-25 04:00:23.606 269 15672.35 656.30 57470.25 88888.00 2000-09-25 04:00:24.606 269 15672.61 657.04 57470.61 88888.00 2000-09-25 04:00:25.606 269 15673.39 656.43 57470.49 88888.00 2000-09-25 04:00:26.606 269 15673.00 656.18 57470.61 88888.00 2000-09-25 04:00:27.606 269 15672.87 656.30 57471.23 88888.00 2000-09-25 04:00:28.606 269 15672.61 656.30 57470.49 88888.00 2000-09-25 04:00:29.606 269 15672.35 656.80 57470.12 88888.00 2000-09-25 04:00:30.606 269 15672.22 656.30 57470.00 88888.00 2000-09-25 04:00:31.606 269 15672.22 657.42 57471.23 88888.00 2000-09-25 04:00:32.606 269 15672.48 656.92 57470.37 88888.00 2000-09-25 04:00:33.606 269 15671.96 656.43 57470.25 88888.00 2000-09-25 04:00:34.606 269 15671.83 656.67 57470.37 88888.00 2000-09-25 04:00:35.606 269 15671.96 656.43 57470.37 88888.00 2000-09-25 04:00:36.606 269 15672.09 656.43 57470.00 88888.00 2000-09-25 04:00:37.606 269 15672.74 657.04 57470.00 88888.00 2000-09-25 04:00:38.606 269 15672.74 657.17 57469.52 88888.00 2000-09-25 04:00:39.606 269 15672.48 657.17 57470.37 88888.00 2000-09-25 04:00:40.606 269 15672.09 656.05 57470.74 88888.00 2000-09-25 04:00:41.606 269 15671.70 656.30 57470.37 88888.00 2000-09-25 04:00:42.606 269 15672.61 656.55 57470.25 88888.00 2000-09-25 04:00:43.606 269 15672.48 656.43 57470.00 88888.00 2000-09-25 04:00:44.606 269 15672.61 656.67 57470.49 88888.00 2000-09-25 04:00:45.606 269 15672.48 657.42 57470.37 88888.00 2000-09-25 04:00:46.606 269 15672.35 656.67 57470.61 88888.00 2000-09-25 04:00:47.606 269 15671.70 656.55 57470.12 88888.00 2000-09-25 04:00:48.606 269 15672.09 657.04 57470.12 88888.00 2000-09-25 04:00:49.606 269 15671.96 656.92 57470.00 88888.00 2000-09-25 04:00:50.606 269 15671.70 657.04 57470.37 88888.00 2000-09-25 04:00:51.606 269 15671.70 656.67 57469.76 88888.00 2000-09-25 04:00:52.606 269 15672.22 656.05 57469.39 88888.00 2000-09-25 04:00:53.606 269 15672.48 656.30 57469.76 88888.00 2000-09-25 04:00:54.606 269 15672.35 656.92 57470.25 88888.00 2000-09-25 04:00:55.606 269 15672.61 656.30 57469.64 88888.00 2000-09-25 04:00:56.606 269 15672.09 656.43 57469.27 88888.00 2000-09-25 04:00:57.606 269 15671.96 657.29 57469.76 88888.00 2000-09-25 04:00:58.606 269 15671.70 657.04 57469.88 88888.00 2000-09-25 04:00:59.606 269 15672.22 656.80 57470.61 88888.00 2000-09-25 04:01:00.606 269 15672.61 657.17 57469.76 88888.00 2000-09-25 04:01:01.606 269 15671.70 656.80 57469.76 88888.00 2000-09-25 04:01:02.606 269 15671.31 656.92 57470.12 88888.00 2000-09-25 04:01:03.606 269 15671.05 657.04 57469.76 88888.00 2000-09-25 04:01:04.606 269 15672.48 656.67 57470.00 88888.00 2000-09-25 04:01:05.606 269 15671.05 656.55 57469.03 88888.00 2000-09-25 04:01:06.606 269 15671.44 656.67 57469.27 88888.00 2000-09-25 04:01:07.606 269 15671.18 656.30 57469.27 88888.00 2000-09-25 04:01:08.606 269 15671.70 656.43 57469.76 88888.00 2000-09-25 04:01:09.606 269 15671.83 657.17 57469.88 88888.00 2000-09-25 04:01:10.606 269 15671.70 657.42 57469.64 88888.00 2000-09-25 04:01:11.606 269 15671.44 657.04 57470.00 88888.00 2000-09-25 04:01:12.606 269 15671.31 657.91 57470.12 88888.00 2000-09-25 04:01:13.606 269 15671.31 657.66 57469.76 88888.00 2000-09-25 04:01:14.606 269 15671.31 657.29 57469.76 88888.00 2000-09-25 04:01:15.606 269 15671.18 656.92 57470.00 88888.00 2000-09-25 04:01:16.606 269 15671.05 656.55 57469.27 88888.00 2000-09-25 04:01:17.606 269 15671.05 657.54 57470.12 88888.00 2000-09-25 04:01:18.606 269 15670.40 656.80 57469.76 88888.00 2000-09-25 04:01:19.606 269 15670.66 657.42 57469.64 88888.00 2000-09-25 04:01:20.606 269 15671.18 657.17 57469.27 88888.00 2000-09-25 04:01:21.606 269 15670.79 657.29 57468.78 88888.00 2000-09-25 04:01:22.606 269 15670.53 657.66 57469.64 88888.00 2000-09-25 04:01:23.606 269 15670.40 657.91 57469.88 88888.00 2000-09-25 04:01:24.606 269 15671.05 658.04 57469.52 88888.00 2000-09-25 04:01:25.606 269 15671.18 657.29 57469.88 88888.00 2000-09-25 04:01:26.606 269 15671.44 656.92 57469.64 88888.00 2000-09-25 04:01:27.606 269 15670.79 657.42 57469.88 88888.00 2000-09-25 04:01:28.606 269 15670.66 656.92 57469.76 88888.00 2000-09-25 04:01:29.606 269 15670.40 657.29 57469.27 88888.00 2000-09-25 04:01:30.606 269 15670.27 657.17 57469.27 88888.00 2000-09-25 04:01:31.606 269 15671.31 657.29 57469.52 88888.00 2000-09-25 04:01:32.606 269 15670.66 657.04 57469.15 88888.00 2000-09-25 04:01:33.606 269 15670.66 657.66 57469.39 88888.00 2000-09-25 04:01:34.606 269 15670.79 656.92 57468.90 88888.00 2000-09-25 04:01:35.606 269 15670.79 657.66 57469.27 88888.00 2000-09-25 04:01:36.606 269 15670.92 657.91 57469.15 88888.00 2000-09-25 04:01:37.606 269 15670.53 656.80 57469.39 88888.00 2000-09-25 04:01:38.606 269 15670.66 658.16 57469.39 88888.00 2000-09-25 04:01:39.606 269 15670.40 657.54 57469.03 88888.00 2000-09-25 04:01:40.606 269 15670.53 657.54 57469.39 88888.00 2000-09-25 04:01:41.606 269 15670.14 657.04 57468.66 88888.00 2000-09-25 04:01:42.606 269 15670.53 657.17 57469.03 88888.00 2000-09-25 04:01:43.606 269 15670.40 657.91 57469.52 88888.00 2000-09-25 04:01:44.606 269 15669.88 658.16 57469.39 88888.00 2000-09-25 04:01:45.606 269 15669.75 658.04 57469.52 88888.00 2000-09-25 04:01:46.606 269 15670.40 657.79 57469.15 88888.00 2000-09-25 04:01:47.606 269 15670.40 658.04 57469.15 88888.00 2000-09-25 04:01:48.606 269 15670.79 657.54 57469.39 88888.00 2000-09-25 04:01:49.606 269 15670.66 658.04 57468.54 88888.00 2000-09-25 04:01:50.606 269 15669.88 658.04 57468.90 88888.00 2000-09-25 04:01:51.606 269 15670.27 658.28 57468.78 88888.00 2000-09-25 04:01:52.606 269 15670.01 658.53 57468.66 88888.00 2000-09-25 04:01:53.606 269 15670.27 658.41 57469.15 88888.00 2000-09-25 04:01:54.606 269 15669.75 657.91 57469.03 88888.00 2000-09-25 04:01:55.606 269 15670.14 657.91 57468.78 88888.00 2000-09-25 04:01:56.606 269 15669.75 657.79 57469.15 88888.00 2000-09-25 04:01:57.606 269 15670.40 657.79 57468.41 88888.00 2000-09-25 04:01:58.606 269 15669.88 658.41 57469.39 88888.00 2000-09-25 04:01:59.606 269 15670.14 658.65 57468.78 88888.00 2000-09-25 04:02:00.606 269 15669.88 658.28 57468.54 88888.00 2000-09-25 04:02:01.606 269 15670.14 657.91 57469.15 88888.00 2000-09-25 04:02:02.606 269 15670.01 658.16 57469.03 88888.00 2000-09-25 04:02:03.606 269 15669.49 657.79 57469.03 88888.00 2000-09-25 04:02:04.606 269 15669.75 658.65 57469.03 88888.00 2000-09-25 04:02:05.606 269 15669.62 658.04 57468.90 88888.00 2000-09-25 04:02:06.606 269 15669.88 658.90 57468.78 88888.00 2000-09-25 04:02:07.606 269 15669.36 658.16 57468.66 88888.00 2000-09-25 04:02:08.606 269 15669.36 658.90 57468.54 88888.00 2000-09-25 04:02:09.606 269 15669.75 658.65 57468.29 88888.00 2000-09-25 04:02:10.606 269 15669.88 658.41 57467.93 88888.00 2000-09-25 04:02:11.606 269 15669.23 658.65 57468.41 88888.00 2000-09-25 04:02:12.606 269 15669.75 658.90 57468.66 88888.00 2000-09-25 04:02:13.606 269 15668.84 658.65 57468.41 88888.00 2000-09-25 04:02:14.606 269 15669.36 658.65 57468.41 88888.00 2000-09-25 04:02:15.606 269 15669.49 658.65 57468.90 88888.00 2000-09-25 04:02:16.606 269 15668.97 658.78 57468.78 88888.00 2000-09-25 04:02:17.606 269 15668.58 658.65 57468.29 88888.00 2000-09-25 04:02:18.606 269 15668.84 659.03 57468.29 88888.00 2000-09-25 04:02:19.606 269 15669.10 659.52 57467.68 88888.00 2000-09-25 04:02:20.606 269 15669.10 659.65 57468.54 88888.00 2000-09-25 04:02:21.606 269 15669.49 658.90 57468.41 88888.00 2000-09-25 04:02:22.606 269 15669.75 658.53 57468.17 88888.00 2000-09-25 04:02:23.606 269 15668.84 659.27 57468.78 88888.00 2000-09-25 04:02:24.606 269 15668.71 658.90 57468.17 88888.00 2000-09-25 04:02:25.606 269 15669.10 659.40 57468.41 88888.00 2000-09-25 04:02:26.606 269 15669.88 658.90 57468.41 88888.00 2000-09-25 04:02:27.606 269 15669.10 659.77 57468.90 88888.00 2000-09-25 04:02:28.606 269 15669.10 659.40 57467.56 88888.00 2000-09-25 04:02:29.606 269 15669.23 659.27 57468.17 88888.00 2000-09-25 04:02:30.606 269 15669.10 659.89 57468.41 88888.00 2000-09-25 04:02:31.606 269 15669.10 659.40 57468.54 88888.00 2000-09-25 04:02:32.606 269 15669.62 659.77 57467.93 88888.00 2000-09-25 04:02:33.606 269 15669.49 659.27 57468.05 88888.00 2000-09-25 04:02:34.606 269 15669.36 659.27 57468.29 88888.00 2000-09-25 04:02:35.606 269 15669.23 660.14 57467.68 88888.00 2000-09-25 04:02:36.606 269 15668.97 658.90 57467.93 88888.00 2000-09-25 04:02:37.606 269 15669.23 659.77 57468.54 88888.00 2000-09-25 04:02:38.606 269 15669.62 660.14 57468.05 88888.00 2000-09-25 04:02:39.606 269 15669.49 659.52 57467.93 88888.00 2000-09-25 04:02:40.606 269 15668.84 660.51 57468.17 88888.00 2000-09-25 04:02:41.606 269 15669.49 660.26 57468.41 88888.00 2000-09-25 04:02:42.606 269 15669.49 659.27 57468.29 88888.00 2000-09-25 04:02:43.606 269 15668.71 659.89 57468.66 88888.00 2000-09-25 04:02:44.606 269 15669.36 659.89 57468.41 88888.00 2000-09-25 04:02:45.606 269 15669.62 659.52 57468.29 88888.00 2000-09-25 04:02:46.606 269 15669.49 659.77 57467.93 88888.00 2000-09-25 04:02:47.606 269 15669.75 659.65 57467.68 88888.00 2000-09-25 04:02:48.606 269 15669.36 660.26 57467.56 88888.00 2000-09-25 04:02:49.606 269 15669.62 659.77 57467.68 88888.00 2000-09-25 04:02:50.606 269 15669.62 659.52 57467.68 88888.00 2000-09-25 04:02:51.606 269 15668.97 659.52 57467.68 88888.00 2000-09-25 04:02:52.606 269 15669.88 660.14 57467.31 88888.00 2000-09-25 04:02:53.606 269 15669.75 660.02 57467.68 88888.00 2000-09-25 04:02:54.606 269 15669.62 660.14 57468.54 88888.00 2000-09-25 04:02:55.606 269 15669.36 660.64 57467.68 88888.00 2000-09-25 04:02:56.606 269 15669.36 660.76 57467.44 88888.00 2000-09-25 04:02:57.606 269 15669.49 659.89 57467.19 88888.00 2000-09-25 04:02:58.606 269 15669.36 661.01 57468.05 88888.00 2000-09-25 04:02:59.606 269 15670.53 660.14 57467.44 88888.00 2000-09-25 04:03:00.606 269 15669.62 660.14 57467.56 88888.00 2000-09-25 04:03:01.606 269 15668.97 660.64 57467.68 88888.00 2000-09-25 04:03:02.606 269 15669.23 660.39 57466.95 88888.00 2000-09-25 04:03:03.606 269 15669.75 660.88 57467.31 88888.00 2000-09-25 04:03:04.606 269 15670.01 659.89 57467.19 88888.00 2000-09-25 04:03:05.606 269 15669.62 660.76 57467.44 88888.00 2000-09-25 04:03:06.606 269 15670.14 659.89 57467.80 88888.00 2000-09-25 04:03:07.606 269 15670.14 660.51 57467.56 88888.00 2000-09-25 04:03:08.606 269 15670.01 660.39 57467.68 88888.00 2000-09-25 04:03:09.606 269 15669.23 660.51 57467.80 88888.00 2000-09-25 04:03:10.606 269 15669.75 660.51 57466.70 88888.00 2000-09-25 04:03:11.606 269 15669.88 660.76 57467.19 88888.00 2000-09-25 04:03:12.606 269 15669.23 660.14 57467.07 88888.00 2000-09-25 04:03:13.606 269 15670.01 659.89 57467.68 88888.00 2000-09-25 04:03:14.606 269 15670.53 660.88 57467.56 88888.00 2000-09-25 04:03:15.606 269 15670.27 660.76 57467.56 88888.00 2000-09-25 04:03:16.606 269 15670.40 661.01 57466.95 88888.00 2000-09-25 04:03:17.606 269 15670.14 660.39 57467.31 88888.00 2000-09-25 04:03:18.606 269 15669.62 660.14 57467.80 88888.00 2000-09-25 04:03:19.606 269 15669.62 661.01 57467.19 88888.00 2000-09-25 04:03:20.606 269 15669.10 660.51 57467.19 88888.00 2000-09-25 04:03:21.606 269 15669.88 660.88 57467.31 88888.00 2000-09-25 04:03:22.606 269 15670.40 660.76 57466.95 88888.00 2000-09-25 04:03:23.606 269 15670.14 660.76 57467.56 88888.00 2000-09-25 04:03:24.606 269 15670.66 661.26 57466.58 88888.00 2000-09-25 04:03:25.606 269 15670.53 661.26 57467.68 88888.00 2000-09-25 04:03:26.606 269 15670.14 661.13 57467.07 88888.00 2000-09-25 04:03:27.606 269 15670.14 661.50 57467.19 88888.00 2000-09-25 04:03:28.606 269 15669.88 661.13 57467.07 88888.00 2000-09-25 04:03:29.606 269 15670.01 660.88 57468.05 88888.00 2000-09-25 04:03:30.606 269 15670.27 661.50 57467.31 88888.00 2000-09-25 04:03:31.606 269 15670.40 661.01 57466.95 88888.00 2000-09-25 04:03:32.606 269 15670.27 660.51 57467.31 88888.00 2000-09-25 04:03:33.606 269 15670.53 661.13 57467.56 88888.00 2000-09-25 04:03:34.606 269 15670.27 661.63 57467.19 88888.00 2000-09-25 04:03:35.606 269 15670.40 661.01 57467.44 88888.00 2000-09-25 04:03:36.606 269 15670.66 661.26 57467.07 88888.00 2000-09-25 04:03:37.606 269 15670.66 660.88 57467.07 88888.00 2000-09-25 04:03:38.606 269 15670.53 660.88 57467.44 88888.00 2000-09-25 04:03:39.606 269 15670.53 661.38 57467.56 88888.00 2000-09-25 04:03:40.606 269 15670.14 661.50 57466.82 88888.00 2000-09-25 04:03:41.606 269 15670.79 661.01 57467.19 88888.00 2000-09-25 04:03:42.606 269 15670.66 661.38 57467.31 88888.00 2000-09-25 04:03:43.606 269 15670.92 661.50 57467.31 88888.00 2000-09-25 04:03:44.606 269 15671.44 661.13 57467.68 88888.00 2000-09-25 04:03:45.606 269 15670.92 661.50 57467.19 88888.00 2000-09-25 04:03:46.606 269 15670.92 661.26 57467.56 88888.00 2000-09-25 04:03:47.606 269 15670.14 661.75 57467.56 88888.00 2000-09-25 04:03:48.606 269 15671.18 660.88 57467.68 88888.00 2000-09-25 04:03:49.606 269 15671.57 661.13 57467.68 88888.00 2000-09-25 04:03:50.606 269 15671.70 661.38 57467.19 88888.00 2000-09-25 04:03:51.606 269 15670.66 660.76 57467.56 88888.00 2000-09-25 04:03:52.606 269 15671.18 661.63 57467.93 88888.00 2000-09-25 04:03:53.606 269 15671.18 661.13 57468.17 88888.00 2000-09-25 04:03:54.606 269 15671.70 661.38 57467.80 88888.00 2000-09-25 04:03:55.606 269 15671.83 661.38 57467.56 88888.00 2000-09-25 04:03:56.606 269 15671.70 661.87 57468.05 88888.00 2000-09-25 04:03:57.606 269 15671.31 661.63 57467.44 88888.00 2000-09-25 04:03:58.606 269 15672.22 661.13 57467.56 88888.00 2000-09-25 04:03:59.606 269 15672.35 661.87 57467.68 88888.00 2000-09-25 04:04:00.606 269 15671.83 661.75 57466.95 88888.00 2000-09-25 04:04:01.606 269 15671.70 660.88 57467.07 88888.00 2000-09-25 04:04:02.606 269 15672.09 661.50 57467.68 88888.00 2000-09-25 04:04:03.606 269 15672.22 662.00 57467.31 88888.00 2000-09-25 04:04:04.606 269 15671.83 662.00 57468.17 88888.00 2000-09-25 04:04:05.606 269 15672.35 661.26 57467.31 88888.00 2000-09-25 04:04:06.606 269 15672.09 660.88 57467.68 88888.00 2000-09-25 04:04:07.606 269 15672.61 661.63 57467.56 88888.00 2000-09-25 04:04:08.606 269 15672.61 661.63 57467.68 88888.00 2000-09-25 04:04:09.606 269 15672.35 660.76 57468.05 88888.00 2000-09-25 04:04:10.606 269 15672.48 660.76 57468.05 88888.00 2000-09-25 04:04:11.606 269 15672.22 661.38 57468.41 88888.00 2000-09-25 04:04:12.606 269 15672.09 661.13 57467.56 88888.00 2000-09-25 04:04:13.606 269 15672.22 661.75 57467.80 88888.00 2000-09-25 04:04:14.606 269 15672.22 662.00 57467.80 88888.00 2000-09-25 04:04:15.606 269 15672.35 661.26 57467.31 88888.00 2000-09-25 04:04:16.606 269 15671.96 661.13 57467.31 88888.00 2000-09-25 04:04:17.606 269 15671.83 661.13 57467.80 88888.00 2000-09-25 04:04:18.606 269 15672.48 661.01 57467.80 88888.00 2000-09-25 04:04:19.606 269 15672.74 662.00 57467.56 88888.00 2000-09-25 04:04:20.606 269 15672.35 661.38 57468.17 88888.00 2000-09-25 04:04:21.606 269 15672.48 661.75 57467.44 88888.00 2000-09-25 04:04:22.606 269 15671.70 661.63 57468.17 88888.00 2000-09-25 04:04:23.606 269 15672.61 661.26 57467.44 88888.00 2000-09-25 04:04:24.606 269 15672.61 662.00 57468.29 88888.00 2000-09-25 04:04:25.606 269 15673.00 661.63 57467.93 88888.00 2000-09-25 04:04:26.606 269 15673.00 661.13 57467.93 88888.00 2000-09-25 04:04:27.606 269 15673.00 662.00 57467.80 88888.00 2000-09-25 04:04:28.606 269 15672.61 661.01 57467.68 88888.00 2000-09-25 04:04:29.606 269 15673.00 661.63 57467.68 88888.00 2000-09-25 04:04:30.606 269 15671.96 661.26 57467.80 88888.00 2000-09-25 04:04:31.606 269 15672.74 661.38 57467.68 88888.00 2000-09-25 04:04:32.606 269 15672.74 662.00 57468.17 88888.00 2000-09-25 04:04:33.606 269 15672.74 661.63 57467.19 88888.00 2000-09-25 04:04:34.606 269 15673.00 661.38 57467.31 88888.00 2000-09-25 04:04:35.606 269 15672.87 662.00 57467.44 88888.00 2000-09-25 04:04:36.606 269 15673.65 661.26 57467.44 88888.00 2000-09-25 04:04:37.606 269 15673.26 661.63 57467.56 88888.00 2000-09-25 04:04:38.606 269 15673.39 661.75 57468.17 88888.00 2000-09-25 04:04:39.606 269 15673.26 661.75 57467.68 88888.00 2000-09-25 04:04:40.606 269 15673.26 661.87 57467.44 88888.00 2000-09-25 04:04:41.606 269 15673.65 661.75 57468.05 88888.00 2000-09-25 04:04:42.606 269 15673.39 661.13 57467.93 88888.00 2000-09-25 04:04:43.606 269 15673.39 661.50 57467.80 88888.00 2000-09-25 04:04:44.606 269 15673.26 661.87 57468.17 88888.00 2000-09-25 04:04:45.606 269 15673.91 661.63 57467.56 88888.00 2000-09-25 04:04:46.606 269 15673.52 662.25 57467.44 88888.00 2000-09-25 04:04:47.606 269 15673.39 661.63 57466.34 88888.00 2000-09-25 04:04:48.606 269 15673.39 661.50 57467.19 88888.00 2000-09-25 04:04:49.606 269 15674.17 661.38 57468.29 88888.00 2000-09-25 04:04:50.606 269 15673.26 661.01 57468.17 88888.00 2000-09-25 04:04:51.606 269 15673.65 662.00 57467.80 88888.00 2000-09-25 04:04:52.606 269 15673.52 661.38 57467.93 88888.00 2000-09-25 04:04:53.606 269 15673.91 661.75 57468.29 88888.00 2000-09-25 04:04:54.606 269 15674.04 661.13 57468.41 88888.00 2000-09-25 04:04:55.606 269 15674.43 661.63 57467.31 88888.00 2000-09-25 04:04:56.606 269 15673.78 662.00 57467.31 88888.00 2000-09-25 04:04:57.606 269 15674.69 661.26 57468.17 88888.00 2000-09-25 04:04:58.606 269 15674.43 661.75 57467.80 88888.00 2000-09-25 04:04:59.606 269 15673.52 661.38 57467.56 88888.00 2000-09-25 04:05:00.606 269 15673.91 661.75 57468.29 88888.00 2000-09-25 04:05:01.606 269 15674.30 661.87 57467.68 88888.00 2000-09-25 04:05:02.606 269 15674.43 661.87 57468.29 88888.00 2000-09-25 04:05:03.606 269 15674.04 661.13 57468.17 88888.00 2000-09-25 04:05:04.606 269 15674.82 662.00 57468.54 88888.00 2000-09-25 04:05:05.606 269 15674.30 662.00 57467.31 88888.00 2000-09-25 04:05:06.606 269 15673.91 662.12 57466.95 88888.00 2000-09-25 04:05:07.606 269 15674.04 661.50 57467.31 88888.00 2000-09-25 04:05:08.606 269 15674.04 661.26 57467.68 88888.00 2000-09-25 04:05:09.606 269 15674.69 661.13 57467.19 88888.00 2000-09-25 04:05:10.606 269 15674.30 661.38 57467.44 88888.00 2000-09-25 04:05:11.606 269 15673.65 661.13 57467.31 88888.00 2000-09-25 04:05:12.606 269 15673.52 661.63 57467.44 88888.00 2000-09-25 04:05:13.606 269 15674.17 662.12 57467.80 88888.00 2000-09-25 04:05:14.606 269 15674.56 662.25 57467.56 88888.00 2000-09-25 04:05:15.606 269 15673.65 661.26 57467.68 88888.00 2000-09-25 04:05:16.606 269 15674.17 661.38 57467.44 88888.00 2000-09-25 04:05:17.606 269 15674.69 662.00 57467.56 88888.00 2000-09-25 04:05:18.606 269 15674.56 662.00 57467.44 88888.00 2000-09-25 04:05:19.606 269 15673.78 661.26 57468.05 88888.00 2000-09-25 04:05:20.606 269 15674.04 662.00 57467.31 88888.00 2000-09-25 04:05:21.606 269 15674.69 661.75 57467.56 88888.00 2000-09-25 04:05:22.606 269 15674.30 662.12 57467.44 88888.00 2000-09-25 04:05:23.606 269 15675.21 662.00 57466.82 88888.00 2000-09-25 04:05:24.606 269 15674.30 661.63 57467.93 88888.00 2000-09-25 04:05:25.606 269 15674.82 661.63 57467.68 88888.00 2000-09-25 04:05:26.606 269 15674.17 662.49 57466.95 88888.00 2000-09-25 04:05:27.606 269 15674.56 662.00 57468.05 88888.00 2000-09-25 04:05:28.606 269 15675.21 661.87 57466.46 88888.00 2000-09-25 04:05:29.606 269 15674.95 662.00 57466.70 88888.00 2000-09-25 04:05:30.606 269 15674.69 662.00 57467.07 88888.00 2000-09-25 04:05:31.606 269 15675.21 661.87 57467.68 88888.00 2000-09-25 04:05:32.606 269 15675.21 661.75 57467.56 88888.00 2000-09-25 04:05:33.606 269 15674.04 660.64 57467.44 88888.00 2000-09-25 04:05:34.606 269 15674.17 661.63 57467.07 88888.00 2000-09-25 04:05:35.606 269 15675.34 661.50 57466.70 88888.00 2000-09-25 04:05:36.606 269 15675.08 661.75 57467.19 88888.00 2000-09-25 04:05:37.606 269 15675.08 661.26 57467.44 88888.00 2000-09-25 04:05:38.606 269 15674.30 661.38 57466.82 88888.00 2000-09-25 04:05:39.606 269 15674.30 661.01 57467.07 88888.00 2000-09-25 04:05:40.606 269 15674.56 661.63 57467.68 88888.00 2000-09-25 04:05:41.606 269 15674.82 662.00 57466.46 88888.00 2000-09-25 04:05:42.606 269 15675.08 661.63 57466.95 88888.00 2000-09-25 04:05:43.606 269 15675.73 661.50 57467.07 88888.00 2000-09-25 04:05:44.606 269 15674.95 661.75 57467.07 88888.00 2000-09-25 04:05:45.606 269 15674.95 661.50 57467.68 88888.00 2000-09-25 04:05:46.606 269 15675.08 661.01 57467.07 88888.00 2000-09-25 04:05:47.606 269 15675.73 661.38 57466.21 88888.00 2000-09-25 04:05:48.606 269 15675.08 661.75 57466.95 88888.00 2000-09-25 04:05:49.606 269 15675.08 661.50 57466.34 88888.00 2000-09-25 04:05:50.606 269 15674.82 661.63 57466.82 88888.00 2000-09-25 04:05:51.606 269 15674.69 661.87 57466.46 88888.00 2000-09-25 04:05:52.606 269 15675.60 660.64 57467.07 88888.00 2000-09-25 04:05:53.606 269 15675.21 662.12 57466.95 88888.00 2000-09-25 04:05:54.606 269 15675.99 661.01 57466.46 88888.00 2000-09-25 04:05:55.606 269 15675.21 661.87 57466.46 88888.00 2000-09-25 04:05:56.606 269 15675.08 661.38 57466.46 88888.00 2000-09-25 04:05:57.606 269 15675.99 661.50 57467.07 88888.00 2000-09-25 04:05:58.606 269 15675.73 661.01 57466.21 88888.00 2000-09-25 04:05:59.606 269 15675.86 661.63 57466.46 88888.00 2000-09-25 04:06:00.606 269 15676.38 661.13 57466.21 88888.00 2000-09-25 04:06:01.606 269 15675.34 661.50 57466.58 88888.00 2000-09-25 04:06:02.606 269 15676.38 661.63 57465.85 88888.00 2000-09-25 04:06:03.606 269 15675.73 661.38 57466.70 88888.00 2000-09-25 04:06:04.606 269 15675.60 661.50 57466.21 88888.00 2000-09-25 04:06:05.606 269 15675.60 661.38 57466.09 88888.00 2000-09-25 04:06:06.606 269 15675.60 661.38 57465.60 88888.00 2000-09-25 04:06:07.606 269 15676.12 661.01 57466.34 88888.00 2000-09-25 04:06:08.606 269 15675.99 661.38 57466.82 88888.00 2000-09-25 04:06:09.606 269 15676.25 661.13 57466.46 88888.00 2000-09-25 04:06:10.606 269 15675.60 661.63 57466.46 88888.00 2000-09-25 04:06:11.606 269 15675.99 661.26 57466.21 88888.00 2000-09-25 04:06:12.606 269 15675.47 661.26 57467.19 88888.00 2000-09-25 04:06:13.606 269 15675.99 661.75 57466.46 88888.00 2000-09-25 04:06:14.606 269 15676.51 661.38 57465.72 88888.00 2000-09-25 04:06:15.606 269 15676.12 661.50 57466.09 88888.00 2000-09-25 04:06:16.606 269 15675.34 661.13 57466.46 88888.00 2000-09-25 04:06:17.606 269 15675.86 661.01 57466.82 88888.00 2000-09-25 04:06:18.606 269 15676.64 660.76 57466.46 88888.00 2000-09-25 04:06:19.606 269 15676.77 660.76 57466.09 88888.00 2000-09-25 04:06:20.606 269 15676.38 661.26 57465.72 88888.00 2000-09-25 04:06:21.606 269 15675.73 661.50 57466.09 88888.00 2000-09-25 04:06:22.606 269 15676.51 661.75 57466.21 88888.00 2000-09-25 04:06:23.606 269 15676.51 661.63 57465.48 88888.00 2000-09-25 04:06:24.606 269 15676.51 661.87 57466.82 88888.00 2000-09-25 04:06:25.606 269 15677.29 661.26 57466.21 88888.00 2000-09-25 04:06:26.606 269 15675.73 661.50 57466.21 88888.00 2000-09-25 04:06:27.606 269 15676.38 661.63 57466.34 88888.00 2000-09-25 04:06:28.606 269 15676.77 661.38 57466.34 88888.00 2000-09-25 04:06:29.606 269 15676.25 661.38 57466.46 88888.00 2000-09-25 04:06:30.606 269 15676.25 661.13 57465.11 88888.00 2000-09-25 04:06:31.606 269 15675.99 661.01 57465.97 88888.00 2000-09-25 04:06:32.606 269 15676.90 661.26 57465.97 88888.00 2000-09-25 04:06:33.606 269 15676.25 661.75 57466.46 88888.00 2000-09-25 04:06:34.606 269 15676.77 661.87 57465.72 88888.00 2000-09-25 04:06:35.606 269 15676.51 661.13 57466.21 88888.00 2000-09-25 04:06:36.606 269 15676.38 661.50 57465.60 88888.00 2000-09-25 04:06:37.606 269 15677.16 661.13 57466.34 88888.00 2000-09-25 04:06:38.606 269 15677.68 661.75 57465.85 88888.00 2000-09-25 04:06:39.606 269 15676.51 661.63 57466.09 88888.00 2000-09-25 04:06:40.606 269 15676.51 661.75 57466.09 88888.00 2000-09-25 04:06:41.606 269 15676.38 661.50 57465.72 88888.00 2000-09-25 04:06:42.606 269 15677.29 661.13 57465.72 88888.00 2000-09-25 04:06:43.606 269 15676.90 661.26 57465.72 88888.00 2000-09-25 04:06:44.606 269 15676.77 661.01 57465.72 88888.00 2000-09-25 04:06:45.606 269 15677.16 661.13 57465.72 88888.00 2000-09-25 04:06:46.606 269 15676.90 661.26 57465.72 88888.00 2000-09-25 04:06:47.606 269 15677.03 660.88 57466.21 88888.00 2000-09-25 04:06:48.606 269 15677.03 661.38 57465.48 88888.00 2000-09-25 04:06:49.606 269 15677.16 661.01 57465.60 88888.00 2000-09-25 04:06:50.606 269 15676.90 661.01 57465.97 88888.00 2000-09-25 04:06:51.606 269 15676.51 661.38 57466.46 88888.00 2000-09-25 04:06:52.606 269 15677.03 661.38 57465.48 88888.00 2000-09-25 04:06:53.606 269 15676.77 661.38 57465.85 88888.00 2000-09-25 04:06:54.606 269 15676.51 661.13 57465.97 88888.00 2000-09-25 04:06:55.606 269 15677.16 661.38 57465.72 88888.00 2000-09-25 04:06:56.606 269 15676.77 661.75 57465.85 88888.00 2000-09-25 04:06:57.606 269 15677.03 661.75 57465.97 88888.00 2000-09-25 04:06:58.606 269 15677.42 661.01 57465.97 88888.00 2000-09-25 04:06:59.606 269 15677.42 661.50 57464.75 88888.00 2000-09-25 04:07:00.606 269 15677.55 661.50 57466.46 88888.00 2000-09-25 04:07:01.606 269 15676.90 661.13 57465.48 88888.00 2000-09-25 04:07:02.606 269 15677.29 661.26 57465.85 88888.00 2000-09-25 04:07:03.606 269 15677.03 661.50 57465.48 88888.00 2000-09-25 04:07:04.606 269 15677.81 661.26 57465.85 88888.00 2000-09-25 04:07:05.606 269 15677.03 661.26 57465.48 88888.00 2000-09-25 04:07:06.606 269 15677.55 661.13 57466.46 88888.00 2000-09-25 04:07:07.606 269 15677.29 661.26 57465.85 88888.00 2000-09-25 04:07:08.606 269 15676.90 661.01 57465.11 88888.00 2000-09-25 04:07:09.606 269 15676.64 660.76 57466.21 88888.00 2000-09-25 04:07:10.606 269 15677.68 660.02 57465.48 88888.00 2000-09-25 04:07:11.606 269 15677.03 660.76 57464.99 88888.00 2000-09-25 04:07:12.606 269 15676.77 660.51 57465.48 88888.00 2000-09-25 04:07:13.606 269 15677.29 660.76 57465.11 88888.00 2000-09-25 04:07:14.606 269 15677.42 661.13 57465.72 88888.00 2000-09-25 04:07:15.606 269 15677.68 660.76 57465.11 88888.00 2000-09-25 04:07:16.606 269 15676.90 661.01 57465.36 88888.00 2000-09-25 04:07:17.606 269 15677.29 660.76 57465.85 88888.00 2000-09-25 04:07:18.606 269 15677.55 661.01 57465.23 88888.00 2000-09-25 04:07:19.606 269 15677.29 660.39 57465.23 88888.00 2000-09-25 04:07:20.606 269 15676.77 660.51 57464.87 88888.00 2000-09-25 04:07:21.606 269 15676.90 660.88 57465.11 88888.00 2000-09-25 04:07:22.606 269 15677.03 660.88 57465.72 88888.00 2000-09-25 04:07:23.606 269 15677.03 660.39 57464.62 88888.00 2000-09-25 04:07:24.606 269 15677.03 660.76 57464.87 88888.00 2000-09-25 04:07:25.606 269 15677.29 660.39 57465.23 88888.00 2000-09-25 04:07:26.606 269 15677.68 660.88 57464.26 88888.00 2000-09-25 04:07:27.606 269 15677.29 661.01 57464.99 88888.00 2000-09-25 04:07:28.606 269 15677.03 661.01 57464.75 88888.00 2000-09-25 04:07:29.606 269 15677.81 660.88 57465.23 88888.00 2000-09-25 04:07:30.606 269 15676.51 660.39 57464.62 88888.00 2000-09-25 04:07:31.606 269 15677.03 660.26 57465.23 88888.00 2000-09-25 04:07:32.606 269 15676.90 660.02 57464.50 88888.00 2000-09-25 04:07:33.606 269 15677.42 660.02 57464.99 88888.00 2000-09-25 04:07:34.606 269 15677.42 659.40 57464.87 88888.00 2000-09-25 04:07:35.606 269 15677.55 660.02 57465.11 88888.00 2000-09-25 04:07:36.606 269 15677.29 660.14 57464.62 88888.00 2000-09-25 04:07:37.606 269 15677.42 660.26 57464.38 88888.00 2000-09-25 04:07:38.606 269 15677.03 660.51 57464.99 88888.00 2000-09-25 04:07:39.606 269 15677.42 660.76 57464.99 88888.00 2000-09-25 04:07:40.606 269 15677.29 659.89 57464.87 88888.00 2000-09-25 04:07:41.606 269 15676.77 659.77 57464.50 88888.00 2000-09-25 04:07:42.606 269 15677.29 659.65 57464.87 88888.00 2000-09-25 04:07:43.606 269 15677.29 660.51 57464.38 88888.00 2000-09-25 04:07:44.606 269 15676.90 660.76 57464.75 88888.00 2000-09-25 04:07:45.606 269 15677.42 660.02 57463.89 88888.00 2000-09-25 04:07:46.606 269 15676.77 660.26 57464.99 88888.00 2000-09-25 04:07:47.606 269 15676.90 660.14 57464.99 88888.00 2000-09-25 04:07:48.606 269 15676.90 660.64 57463.64 88888.00 2000-09-25 04:07:49.606 269 15677.29 659.77 57464.26 88888.00 2000-09-25 04:07:50.606 269 15677.55 660.39 57464.75 88888.00 2000-09-25 04:07:51.606 269 15677.42 659.77 57464.26 88888.00 2000-09-25 04:07:52.606 269 15677.16 660.14 57464.62 88888.00 2000-09-25 04:07:53.606 269 15676.64 660.39 57464.62 88888.00 2000-09-25 04:07:54.606 269 15676.77 660.26 57464.26 88888.00 2000-09-25 04:07:55.606 269 15678.07 660.39 57464.26 88888.00 2000-09-25 04:07:56.606 269 15677.42 660.14 57463.64 88888.00 2000-09-25 04:07:57.606 269 15676.77 660.39 57464.50 88888.00 2000-09-25 04:07:58.606 269 15677.81 660.88 57463.64 88888.00 2000-09-25 04:07:59.606 269 15676.64 660.26 57463.64 88888.00 2000-09-25 04:08:00.606 269 15677.42 660.39 57463.64 88888.00 2000-09-25 04:08:01.606 269 15676.77 660.14 57463.64 88888.00 2000-09-25 04:08:02.606 269 15677.81 660.39 57464.14 88888.00 2000-09-25 04:08:03.606 269 15677.42 659.89 57463.64 88888.00 2000-09-25 04:08:04.606 269 15677.55 659.77 57463.77 88888.00 2000-09-25 04:08:05.606 269 15677.42 660.14 57463.64 88888.00 2000-09-25 04:08:06.606 269 15677.55 660.26 57463.40 88888.00 2000-09-25 04:08:07.606 269 15677.42 660.76 57463.52 88888.00 2000-09-25 04:08:08.606 269 15677.55 660.39 57464.38 88888.00 2000-09-25 04:08:09.606 269 15676.51 660.26 57463.89 88888.00 2000-09-25 04:08:10.606 269 15677.03 659.77 57463.77 88888.00 2000-09-25 04:08:11.606 269 15677.68 660.39 57463.52 88888.00 2000-09-25 04:08:12.606 269 15677.68 660.02 57464.26 88888.00 2000-09-25 04:08:13.606 269 15677.03 660.14 57464.26 88888.00 2000-09-25 04:08:14.606 269 15678.46 660.88 57463.40 88888.00 2000-09-25 04:08:15.606 269 15677.03 660.02 57463.28 88888.00 2000-09-25 04:08:16.606 269 15677.42 660.26 57464.01 88888.00 2000-09-25 04:08:17.606 269 15677.29 659.65 57463.52 88888.00 2000-09-25 04:08:18.606 269 15677.55 659.89 57463.64 88888.00 2000-09-25 04:08:19.606 269 15677.42 659.89 57463.52 88888.00 2000-09-25 04:08:20.606 269 15677.55 659.77 57463.64 88888.00 2000-09-25 04:08:21.606 269 15677.55 659.77 57463.52 88888.00 2000-09-25 04:08:22.606 269 15677.94 660.02 57463.89 88888.00 2000-09-25 04:08:23.606 269 15676.90 660.02 57463.28 88888.00 2000-09-25 04:08:24.606 269 15678.07 659.77 57463.04 88888.00 2000-09-25 04:08:25.606 269 15677.68 660.02 57463.52 88888.00 2000-09-25 04:08:26.606 269 15678.33 660.02 57463.40 88888.00 2000-09-25 04:08:27.606 269 15677.55 659.65 57463.28 88888.00 2000-09-25 04:08:28.606 269 15677.94 659.89 57463.16 88888.00 2000-09-25 04:08:29.606 269 15678.33 660.02 57463.16 88888.00 2000-09-25 04:08:30.606 269 15678.20 659.65 57462.91 88888.00 2000-09-25 04:08:31.606 269 15677.68 660.14 57463.04 88888.00 2000-09-25 04:08:32.606 269 15677.42 660.02 57463.52 88888.00 2000-09-25 04:08:33.606 269 15678.20 660.39 57463.52 88888.00 2000-09-25 04:08:34.606 269 15677.94 659.77 57463.40 88888.00 2000-09-25 04:08:35.606 269 15677.55 660.02 57463.16 88888.00 2000-09-25 04:08:36.606 269 15677.03 659.89 57462.79 88888.00 2000-09-25 04:08:37.606 269 15677.55 659.52 57463.28 88888.00 2000-09-25 04:08:38.606 269 15678.20 659.65 57463.04 88888.00 2000-09-25 04:08:39.606 269 15677.42 658.90 57463.40 88888.00 2000-09-25 04:08:40.606 269 15677.81 659.40 57463.40 88888.00 2000-09-25 04:08:41.606 269 15677.29 660.02 57463.52 88888.00 2000-09-25 04:08:42.606 269 15677.81 659.65 57462.91 88888.00 2000-09-25 04:08:43.606 269 15677.55 659.52 57463.77 88888.00 2000-09-25 04:08:44.606 269 15678.07 659.65 57463.04 88888.00 2000-09-25 04:08:45.606 269 15678.07 659.65 57463.04 88888.00 2000-09-25 04:08:46.606 269 15677.94 660.26 57463.28 88888.00 2000-09-25 04:08:47.606 269 15678.07 660.39 57463.28 88888.00 2000-09-25 04:08:48.606 269 15677.68 659.89 57462.79 88888.00 2000-09-25 04:08:49.606 269 15677.94 659.77 57462.91 88888.00 2000-09-25 04:08:50.606 269 15677.55 659.52 57463.04 88888.00 2000-09-25 04:08:51.606 269 15677.94 659.77 57462.55 88888.00 2000-09-25 04:08:52.606 269 15677.55 659.77 57462.05 88888.00 2000-09-25 04:08:53.606 269 15678.46 659.40 57462.91 88888.00 2000-09-25 04:08:54.606 269 15677.29 659.65 57463.40 88888.00 2000-09-25 04:08:55.606 269 15677.81 660.02 57462.79 88888.00 2000-09-25 04:08:56.606 269 15677.55 659.40 57462.67 88888.00 2000-09-25 04:08:57.606 269 15678.33 659.89 57461.93 88888.00 2000-09-25 04:08:58.606 269 15677.29 659.77 57463.04 88888.00 2000-09-25 04:08:59.606 269 15678.20 659.52 57462.91 88888.00 2000-09-25 04:09:00.606 269 15677.81 659.40 57462.79 88888.00 2000-09-25 04:09:01.606 269 15677.68 660.02 57463.28 88888.00 2000-09-25 04:09:02.606 269 15678.07 659.27 57462.55 88888.00 2000-09-25 04:09:03.606 269 15677.94 659.03 57462.55 88888.00 2000-09-25 04:09:04.606 269 15677.42 659.40 57462.55 88888.00 2000-09-25 04:09:05.606 269 15677.68 659.27 57462.42 88888.00 2000-09-25 04:09:06.606 269 15677.68 659.03 57463.28 88888.00 2000-09-25 04:09:07.606 269 15677.81 659.27 57462.55 88888.00 2000-09-25 04:09:08.606 269 15677.42 659.15 57462.30 88888.00 2000-09-25 04:09:09.606 269 15678.07 659.15 57461.81 88888.00 2000-09-25 04:09:10.606 269 15677.68 659.65 57462.05 88888.00 2000-09-25 04:09:11.606 269 15677.81 659.15 57462.67 88888.00 2000-09-25 04:09:12.606 269 15677.94 659.40 57462.67 88888.00 2000-09-25 04:09:13.606 269 15677.29 659.40 57462.91 88888.00 2000-09-25 04:09:14.606 269 15677.55 659.03 57462.67 88888.00 2000-09-25 04:09:15.606 269 15677.29 659.15 57462.30 88888.00 2000-09-25 04:09:16.606 269 15677.81 659.03 57462.18 88888.00 2000-09-25 04:09:17.606 269 15678.72 658.65 57462.42 88888.00 2000-09-25 04:09:18.606 269 15677.81 659.03 57462.30 88888.00 2000-09-25 04:09:19.606 269 15677.55 659.15 57462.42 88888.00 2000-09-25 04:09:20.606 269 15677.68 658.65 57462.42 88888.00 2000-09-25 04:09:21.606 269 15677.94 658.90 57462.30 88888.00 2000-09-25 04:09:22.606 269 15677.68 659.03 57462.42 88888.00 2000-09-25 04:09:23.606 269 15677.68 658.53 57462.42 88888.00 2000-09-25 04:09:24.606 269 15678.33 659.40 57461.93 88888.00 2000-09-25 04:09:25.606 269 15678.07 658.78 57461.81 88888.00 2000-09-25 04:09:26.606 269 15677.94 659.15 57462.42 88888.00 2000-09-25 04:09:27.606 269 15677.94 658.28 57462.42 88888.00 2000-09-25 04:09:28.606 269 15677.81 658.41 57461.32 88888.00 2000-09-25 04:09:29.606 269 15677.42 659.15 57462.42 88888.00 2000-09-25 04:09:30.606 269 15678.33 658.28 57462.42 88888.00 2000-09-25 04:09:31.606 269 15677.81 659.03 57462.42 88888.00 2000-09-25 04:09:32.606 269 15677.29 658.41 57462.30 88888.00 2000-09-25 04:09:33.606 269 15677.29 659.03 57462.79 88888.00 2000-09-25 04:09:34.606 269 15677.42 658.41 57462.18 88888.00 2000-09-25 04:09:35.606 269 15677.81 659.15 57462.05 88888.00 2000-09-25 04:09:36.606 269 15677.81 658.65 57461.32 88888.00 2000-09-25 04:09:37.606 269 15677.68 658.65 57462.42 88888.00 2000-09-25 04:09:38.606 269 15677.55 658.53 57462.67 88888.00 2000-09-25 04:09:39.606 269 15678.33 658.78 57462.30 88888.00 2000-09-25 04:09:40.606 269 15677.55 658.78 57462.55 88888.00 2000-09-25 04:09:41.606 269 15677.55 658.90 57462.30 88888.00 2000-09-25 04:09:42.606 269 15677.29 658.53 57462.18 88888.00 2000-09-25 04:09:43.606 269 15678.20 658.65 57462.18 88888.00 2000-09-25 04:09:44.606 269 15678.07 658.28 57462.55 88888.00 2000-09-25 04:09:45.606 269 15677.29 658.16 57461.93 88888.00 2000-09-25 04:09:46.606 269 15678.33 658.41 57462.55 88888.00 2000-09-25 04:09:47.606 269 15677.42 658.78 57461.81 88888.00 2000-09-25 04:09:48.606 269 15678.07 658.90 57461.69 88888.00 2000-09-25 04:09:49.606 269 15677.68 659.03 57462.05 88888.00 2000-09-25 04:09:50.606 269 15678.33 658.16 57461.81 88888.00 2000-09-25 04:09:51.606 269 15677.42 658.65 57462.05 88888.00 2000-09-25 04:09:52.606 269 15678.72 658.28 57462.55 88888.00 2000-09-25 04:09:53.606 269 15678.20 659.03 57462.05 88888.00 2000-09-25 04:09:54.606 269 15678.07 657.91 57462.18 88888.00 2000-09-25 04:09:55.606 269 15677.55 658.65 57461.69 88888.00 2000-09-25 04:09:56.606 269 15677.55 658.65 57462.91 88888.00 2000-09-25 04:09:57.606 269 15677.94 658.28 57462.79 88888.00 2000-09-25 04:09:58.606 269 15677.68 658.16 57461.93 88888.00 2000-09-25 04:09:59.606 269 15678.07 658.65 57461.69 88888.00 2000-09-25 04:10:00.606 269 15677.81 658.16 57461.93 88888.00 2000-09-25 04:10:01.606 269 15677.68 658.28 57462.55 88888.00 2000-09-25 04:10:02.606 269 15678.33 657.91 57462.79 88888.00 2000-09-25 04:10:03.606 269 15678.20 658.41 57462.18 88888.00 2000-09-25 04:10:04.606 269 15677.94 658.16 57462.30 88888.00 2000-09-25 04:10:05.606 269 15677.81 657.79 57462.30 88888.00 2000-09-25 04:10:06.606 269 15677.94 658.53 57463.04 88888.00 2000-09-25 04:10:07.606 269 15677.55 657.91 57462.18 88888.00 2000-09-25 04:10:08.606 269 15678.33 658.28 57462.42 88888.00 2000-09-25 04:10:09.606 269 15677.29 658.65 57462.05 88888.00 2000-09-25 04:10:10.606 269 15677.94 659.03 57462.30 88888.00 2000-09-25 04:10:11.606 269 15677.55 658.28 57461.69 88888.00 2000-09-25 04:10:12.606 269 15678.07 658.90 57462.05 88888.00 2000-09-25 04:10:13.606 269 15678.33 658.16 57461.81 88888.00 2000-09-25 04:10:14.606 269 15678.33 658.16 57462.30 88888.00 2000-09-25 04:10:15.606 269 15677.94 658.16 57462.30 88888.00 2000-09-25 04:10:16.606 269 15678.20 658.16 57462.30 88888.00 2000-09-25 04:10:17.606 269 15677.55 658.28 57462.30 88888.00 2000-09-25 04:10:18.606 269 15677.55 658.41 57461.93 88888.00 2000-09-25 04:10:19.606 269 15678.20 658.65 57461.93 88888.00 2000-09-25 04:10:20.606 269 15678.33 658.16 57462.30 88888.00 2000-09-25 04:10:21.606 269 15678.20 658.90 57462.30 88888.00 2000-09-25 04:10:22.606 269 15677.29 658.04 57461.81 88888.00 2000-09-25 04:10:23.606 269 15677.81 658.53 57461.81 88888.00 2000-09-25 04:10:24.606 269 15678.33 658.16 57461.57 88888.00 2000-09-25 04:10:25.606 269 15677.81 659.03 57462.67 88888.00 2000-09-25 04:10:26.606 269 15678.07 659.03 57461.81 88888.00 2000-09-25 04:10:27.606 269 15678.07 658.53 57462.18 88888.00 2000-09-25 04:10:28.606 269 15678.46 658.16 57462.18 88888.00 2000-09-25 04:10:29.606 269 15677.94 658.28 57461.57 88888.00 2000-09-25 04:10:30.606 269 15678.33 658.53 57462.18 88888.00 2000-09-25 04:10:31.606 269 15678.07 658.28 57462.18 88888.00 2000-09-25 04:10:32.606 269 15678.59 658.90 57462.18 88888.00 2000-09-25 04:10:33.606 269 15677.94 657.54 57462.67 88888.00 2000-09-25 04:10:34.606 269 15677.81 658.53 57462.05 88888.00 2000-09-25 04:10:35.606 269 15678.33 658.90 57462.42 88888.00 2000-09-25 04:10:36.606 269 15677.94 658.90 57462.18 88888.00 2000-09-25 04:10:37.606 269 15678.59 658.28 57462.05 88888.00 2000-09-25 04:10:38.606 269 15678.46 658.53 57462.42 88888.00 2000-09-25 04:10:39.606 269 15678.72 659.03 57462.30 88888.00 2000-09-25 04:10:40.606 269 15678.20 658.28 57461.20 88888.00 2000-09-25 04:10:41.606 269 15678.72 658.90 57461.93 88888.00 2000-09-25 04:10:42.606 269 15679.37 658.65 57462.18 88888.00 2000-09-25 04:10:43.606 269 15679.11 658.41 57461.69 88888.00 2000-09-25 04:10:44.606 269 15678.85 658.04 57461.81 88888.00 2000-09-25 04:10:45.606 269 15678.72 658.78 57462.42 88888.00 2000-09-25 04:10:46.606 269 15678.33 658.53 57461.93 88888.00 2000-09-25 04:10:47.606 269 15678.85 658.53 57462.42 88888.00 2000-09-25 04:10:48.606 269 15678.59 657.91 57462.30 88888.00 2000-09-25 04:10:49.606 269 15679.37 658.04 57462.18 88888.00 2000-09-25 04:10:50.606 269 15678.33 658.41 57462.30 88888.00 2000-09-25 04:10:51.606 269 15679.24 658.65 57462.18 88888.00 2000-09-25 04:10:52.606 269 15678.46 658.28 57462.42 88888.00 2000-09-25 04:10:53.606 269 15679.24 659.27 57462.42 88888.00 2000-09-25 04:10:54.606 269 15678.33 659.15 57462.05 88888.00 2000-09-25 04:10:55.606 269 15679.11 658.65 57462.05 88888.00 2000-09-25 04:10:56.606 269 15679.11 658.78 57462.05 88888.00 2000-09-25 04:10:57.606 269 15679.24 658.78 57462.05 88888.00 2000-09-25 04:10:58.606 269 15678.85 658.65 57462.18 88888.00 2000-09-25 04:10:59.606 269 15678.72 658.90 57462.30 88888.00 2000-09-25 04:11:00.606 269 15679.63 658.53 57462.55 88888.00 2000-09-25 04:11:01.606 269 15679.50 658.53 57462.67 88888.00 2000-09-25 04:11:02.606 269 15679.24 658.28 57461.81 88888.00 2000-09-25 04:11:03.606 269 15679.11 658.53 57462.42 88888.00 2000-09-25 04:11:04.606 269 15679.24 658.28 57461.81 88888.00 2000-09-25 04:11:05.606 269 15679.37 658.41 57461.93 88888.00 2000-09-25 04:11:06.606 269 15678.85 658.53 57462.67 88888.00 2000-09-25 04:11:07.606 269 15678.85 658.16 57463.04 88888.00 2000-09-25 04:11:08.606 269 15679.50 658.28 57462.42 88888.00 2000-09-25 04:11:09.606 269 15679.24 658.16 57463.28 88888.00 2000-09-25 04:11:10.606 269 15679.37 658.78 57462.18 88888.00 2000-09-25 04:11:11.606 269 15679.24 658.65 57461.45 88888.00 2000-09-25 04:11:12.606 269 15678.59 658.16 57462.42 88888.00 2000-09-25 04:11:13.606 269 15679.50 658.28 57462.05 88888.00 2000-09-25 04:11:14.606 269 15679.11 658.78 57462.30 88888.00 2000-09-25 04:11:15.606 269 15679.76 658.78 57462.18 88888.00 2000-09-25 04:11:16.606 269 15679.63 659.03 57462.55 88888.00 2000-09-25 04:11:17.606 269 15680.28 658.16 57462.05 88888.00 2000-09-25 04:11:18.606 269 15679.63 658.41 57462.30 88888.00 2000-09-25 04:11:19.606 269 15679.37 658.28 57461.81 88888.00 2000-09-25 04:11:20.606 269 15679.50 657.91 57462.42 88888.00 2000-09-25 04:11:21.606 269 15679.50 658.04 57462.18 88888.00 2000-09-25 04:11:22.606 269 15679.24 657.91 57462.18 88888.00 2000-09-25 04:11:23.606 269 15679.11 657.54 57462.67 88888.00 2000-09-25 04:11:24.606 269 15679.50 658.28 57462.55 88888.00 2000-09-25 04:11:25.606 269 15679.24 658.41 57462.18 88888.00 2000-09-25 04:11:26.606 269 15679.24 658.28 57462.67 88888.00 2000-09-25 04:11:27.606 269 15679.11 658.41 57462.55 88888.00 2000-09-25 04:11:28.606 269 15679.50 658.65 57462.05 88888.00 2000-09-25 04:11:29.606 269 15678.98 658.04 57462.18 88888.00 2000-09-25 04:11:30.606 269 15679.11 658.16 57462.55 88888.00 2000-09-25 04:11:31.606 269 15679.37 657.91 57462.79 88888.00 2000-09-25 04:11:32.606 269 15679.11 657.79 57462.67 88888.00 2000-09-25 04:11:33.606 269 15679.89 658.65 57462.30 88888.00 2000-09-25 04:11:34.606 269 15679.89 659.27 57462.30 88888.00 2000-09-25 04:11:35.606 269 15679.63 658.28 57462.42 88888.00 2000-09-25 04:11:36.606 269 15679.24 658.16 57462.42 88888.00 2000-09-25 04:11:37.606 269 15679.24 658.78 57461.81 88888.00 2000-09-25 04:11:38.606 269 15679.37 658.53 57462.55 88888.00 2000-09-25 04:11:39.606 269 15679.11 658.04 57461.81 88888.00 2000-09-25 04:11:40.606 269 15680.02 658.04 57462.30 88888.00 2000-09-25 04:11:41.606 269 15679.89 657.91 57462.42 88888.00 2000-09-25 04:11:42.606 269 15680.15 658.16 57463.16 88888.00 2000-09-25 04:11:43.606 269 15679.89 658.28 57462.30 88888.00 2000-09-25 04:11:44.606 269 15680.02 658.41 57461.93 88888.00 2000-09-25 04:11:45.606 269 15679.50 658.53 57462.30 88888.00 2000-09-25 04:11:46.606 269 15679.89 658.78 57462.30 88888.00 2000-09-25 04:11:47.606 269 15680.02 658.04 57462.30 88888.00 2000-09-25 04:11:48.606 269 15679.76 658.04 57461.08 88888.00 2000-09-25 04:11:49.606 269 15679.89 658.53 57461.81 88888.00 2000-09-25 04:11:50.606 269 15679.50 658.41 57462.42 88888.00 2000-09-25 04:11:51.606 269 15679.50 658.16 57462.67 88888.00 2000-09-25 04:11:52.606 269 15679.89 658.28 57461.57 88888.00 2000-09-25 04:11:53.606 269 15679.76 658.53 57462.55 88888.00 2000-09-25 04:11:54.606 269 15679.37 657.79 57461.93 88888.00 2000-09-25 04:11:55.606 269 15680.28 658.78 57462.05 88888.00 2000-09-25 04:11:56.606 269 15680.54 658.16 57462.30 88888.00 2000-09-25 04:11:57.606 269 15680.15 658.53 57462.05 88888.00 2000-09-25 04:11:58.606 269 15680.54 659.03 57462.18 88888.00 2000-09-25 04:11:59.606 269 15680.15 658.90 57463.16 88888.00 2000-09-25 04:12:00.606 269 15680.41 658.65 57462.55 88888.00 2000-09-25 04:12:01.606 269 15679.63 658.65 57461.81 88888.00 2000-09-25 04:12:02.606 269 15680.28 658.53 57462.67 88888.00 2000-09-25 04:12:03.606 269 15680.15 658.04 57463.40 88888.00 2000-09-25 04:12:04.606 269 15679.50 659.15 57462.18 88888.00 2000-09-25 04:12:05.606 269 15680.54 658.41 57461.93 88888.00 2000-09-25 04:12:06.606 269 15680.02 658.41 57462.18 88888.00 2000-09-25 04:12:07.606 269 15679.50 658.28 57462.30 88888.00 2000-09-25 04:12:08.606 269 15679.76 658.41 57462.18 88888.00 2000-09-25 04:12:09.606 269 15680.41 657.79 57461.57 88888.00 2000-09-25 04:12:10.606 269 15680.28 657.91 57462.67 88888.00 2000-09-25 04:12:11.606 269 15680.67 659.15 57462.55 88888.00 2000-09-25 04:12:12.606 269 15680.54 659.03 57461.93 88888.00 2000-09-25 04:12:13.606 269 15680.93 658.78 57462.79 88888.00 2000-09-25 04:12:14.606 269 15680.28 659.03 57461.93 88888.00 2000-09-25 04:12:15.606 269 15680.02 658.28 57462.55 88888.00 2000-09-25 04:12:16.606 269 15680.67 658.78 57462.67 88888.00 2000-09-25 04:12:17.606 269 15679.89 658.28 57462.30 88888.00 2000-09-25 04:12:18.606 269 15679.89 658.16 57461.81 88888.00 2000-09-25 04:12:19.606 269 15680.41 658.53 57462.05 88888.00 2000-09-25 04:12:20.606 269 15679.63 658.65 57462.42 88888.00 2000-09-25 04:12:21.606 269 15679.89 658.53 57462.30 88888.00 2000-09-25 04:12:22.606 269 15680.28 658.16 57461.45 88888.00 2000-09-25 04:12:23.606 269 15680.54 659.15 57462.67 88888.00 2000-09-25 04:12:24.606 269 15680.54 658.53 57462.67 88888.00 2000-09-25 04:12:25.606 269 15681.06 658.78 57462.91 88888.00 2000-09-25 04:12:26.606 269 15680.28 659.03 57462.91 88888.00 2000-09-25 04:12:27.606 269 15680.67 659.15 57463.16 88888.00 2000-09-25 04:12:28.606 269 15680.67 658.53 57462.18 88888.00 2000-09-25 04:12:29.606 269 15680.54 658.78 57461.93 88888.00 2000-09-25 04:12:30.606 269 15680.28 658.90 57462.30 88888.00 2000-09-25 04:12:31.606 269 15680.41 658.41 57462.05 88888.00 2000-09-25 04:12:32.606 269 15679.76 659.27 57462.05 88888.00 2000-09-25 04:12:33.606 269 15680.28 658.65 57461.81 88888.00 2000-09-25 04:12:34.606 269 15680.15 659.15 57462.05 88888.00 2000-09-25 04:12:35.606 269 15679.50 659.03 57462.05 88888.00 2000-09-25 04:12:36.606 269 15680.41 659.65 57461.32 88888.00 2000-09-25 04:12:37.606 269 15680.54 658.78 57462.30 88888.00 2000-09-25 04:12:38.606 269 15679.63 659.15 57462.05 88888.00 2000-09-25 04:12:39.606 269 15680.41 658.53 57462.18 88888.00 2000-09-25 04:12:40.606 269 15680.54 659.27 57462.42 88888.00 2000-09-25 04:12:41.606 269 15680.93 658.78 57462.05 88888.00 2000-09-25 04:12:42.606 269 15680.28 659.15 57461.57 88888.00 2000-09-25 04:12:43.606 269 15680.28 658.53 57462.30 88888.00 2000-09-25 04:12:44.606 269 15679.89 659.15 57462.05 88888.00 2000-09-25 04:12:45.606 269 15680.93 658.78 57462.18 88888.00 2000-09-25 04:12:46.606 269 15680.28 658.65 57461.81 88888.00 2000-09-25 04:12:47.606 269 15680.80 659.40 57462.30 88888.00 2000-09-25 04:12:48.606 269 15680.67 659.15 57461.93 88888.00 2000-09-25 04:12:49.606 269 15679.76 658.65 57461.81 88888.00 2000-09-25 04:12:50.606 269 15680.15 658.53 57461.57 88888.00 2000-09-25 04:12:51.606 269 15679.89 659.40 57461.93 88888.00 2000-09-25 04:12:52.606 269 15681.06 659.52 57461.69 88888.00 2000-09-25 04:12:53.606 269 15680.54 659.03 57462.05 88888.00 2000-09-25 04:12:54.606 269 15680.67 659.03 57461.81 88888.00 2000-09-25 04:12:55.606 269 15681.32 659.15 57461.69 88888.00 2000-09-25 04:12:56.606 269 15680.93 658.90 57461.93 88888.00 2000-09-25 04:12:57.606 269 15680.67 659.27 57462.18 88888.00 2000-09-25 04:12:58.606 269 15680.67 659.03 57462.18 88888.00 2000-09-25 04:12:59.606 269 15680.93 659.03 57461.69 88888.00 2000-09-25 04:13:00.606 269 15681.06 658.65 57462.30 88888.00 2000-09-25 04:13:01.606 269 15681.58 659.27 57462.18 88888.00 2000-09-25 04:13:02.606 269 15681.19 658.90 57461.32 88888.00 2000-09-25 04:13:03.606 269 15680.67 659.15 57461.69 88888.00 2000-09-25 04:13:04.606 269 15680.80 659.52 57461.69 88888.00 2000-09-25 04:13:05.606 269 15681.45 659.27 57462.05 88888.00 2000-09-25 04:13:06.606 269 15681.19 659.89 57461.57 88888.00 2000-09-25 04:13:07.606 269 15681.32 659.27 57461.57 88888.00 2000-09-25 04:13:08.606 269 15681.06 659.52 57461.69 88888.00 2000-09-25 04:13:09.606 269 15681.32 659.40 57461.93 88888.00 2000-09-25 04:13:10.606 269 15680.67 659.03 57461.32 88888.00 2000-09-25 04:13:11.606 269 15681.19 658.90 57461.81 88888.00 2000-09-25 04:13:12.606 269 15681.45 659.40 57462.18 88888.00 2000-09-25 04:13:13.606 269 15680.80 659.77 57461.57 88888.00 2000-09-25 04:13:14.606 269 15680.80 659.03 57461.57 88888.00 2000-09-25 04:13:15.606 269 15681.19 659.40 57461.69 88888.00 2000-09-25 04:13:16.606 269 15680.28 659.65 57461.45 88888.00 2000-09-25 04:13:17.606 269 15680.93 659.65 57460.96 88888.00 2000-09-25 04:13:18.606 269 15680.54 659.27 57461.81 88888.00 2000-09-25 04:13:19.606 269 15681.58 659.40 57461.57 88888.00 2000-09-25 04:13:20.606 269 15680.93 659.65 57461.32 88888.00 2000-09-25 04:13:21.606 269 15680.67 659.40 57461.32 88888.00 2000-09-25 04:13:22.606 269 15681.71 660.51 57461.20 88888.00 2000-09-25 04:13:23.606 269 15681.06 659.89 57461.45 88888.00 2000-09-25 04:13:24.606 269 15681.32 659.77 57461.08 88888.00 2000-09-25 04:13:25.606 269 15680.80 659.03 57461.93 88888.00 2000-09-25 04:13:26.606 269 15681.45 659.15 57461.57 88888.00 2000-09-25 04:13:27.606 269 15681.06 659.77 57461.81 88888.00 2000-09-25 04:13:28.606 269 15681.06 659.77 57461.32 88888.00 2000-09-25 04:13:29.606 269 15681.45 659.77 57461.57 88888.00 2000-09-25 04:13:30.606 269 15681.06 659.77 57461.20 88888.00 2000-09-25 04:13:31.606 269 15680.80 659.15 57461.69 88888.00 2000-09-25 04:13:32.606 269 15681.19 659.65 57461.69 88888.00 2000-09-25 04:13:33.606 269 15680.93 659.77 57460.96 88888.00 2000-09-25 04:13:34.606 269 15680.67 659.89 57461.69 88888.00 2000-09-25 04:13:35.606 269 15680.80 660.14 57461.08 88888.00 2000-09-25 04:13:36.606 269 15680.28 660.39 57461.69 88888.00 2000-09-25 04:13:37.606 269 15680.67 659.89 57460.59 88888.00 2000-09-25 04:13:38.606 269 15680.80 659.52 57461.20 88888.00 2000-09-25 04:13:39.606 269 15681.06 660.14 57461.20 88888.00 2000-09-25 04:13:40.606 269 15680.93 659.77 57461.57 88888.00 2000-09-25 04:13:41.606 269 15680.93 660.14 57460.71 88888.00 2000-09-25 04:13:42.606 269 15681.71 661.01 57461.32 88888.00 2000-09-25 04:13:43.606 269 15681.06 659.77 57461.32 88888.00 2000-09-25 04:13:44.606 269 15681.19 660.26 57461.69 88888.00 2000-09-25 04:13:45.606 269 15680.93 660.88 57461.20 88888.00 2000-09-25 04:13:46.606 269 15681.32 660.76 57461.32 88888.00 2000-09-25 04:13:47.606 269 15680.67 660.51 57461.08 88888.00 2000-09-25 04:13:48.606 269 15681.32 660.51 57461.08 88888.00 2000-09-25 04:13:49.606 269 15680.54 659.77 57461.20 88888.00 2000-09-25 04:13:50.606 269 15681.19 660.14 57461.69 88888.00 2000-09-25 04:13:51.606 269 15680.93 660.26 57460.71 88888.00 2000-09-25 04:13:52.606 269 15681.19 659.89 57460.83 88888.00 2000-09-25 04:13:53.606 269 15681.32 660.26 57460.83 88888.00 2000-09-25 04:13:54.606 269 15681.32 659.65 57460.59 88888.00 2000-09-25 04:13:55.606 269 15681.06 660.39 57461.08 88888.00 2000-09-25 04:13:56.606 269 15680.41 660.14 57460.83 88888.00 2000-09-25 04:13:57.606 269 15680.80 659.77 57460.83 88888.00 2000-09-25 04:13:58.606 269 15681.06 659.89 57461.08 88888.00 2000-09-25 04:13:59.606 269 15679.89 660.02 57461.32 88888.00 2000-09-25 04:14:00.606 269 15680.54 660.14 57460.71 88888.00 2000-09-25 04:14:01.606 269 15681.06 660.14 57460.71 88888.00 2000-09-25 04:14:02.606 269 15680.80 659.77 57460.71 88888.00 2000-09-25 04:14:03.606 269 15680.54 660.39 57461.32 88888.00 2000-09-25 04:14:04.606 269 15680.67 660.26 57461.08 88888.00 2000-09-25 04:14:05.606 269 15680.54 660.51 57460.96 88888.00 2000-09-25 04:14:06.606 269 15680.54 660.88 57460.59 88888.00 2000-09-25 04:14:07.606 269 15680.93 660.51 57460.71 88888.00 2000-09-25 04:14:08.606 269 15680.80 660.02 57461.20 88888.00 2000-09-25 04:14:09.606 269 15681.06 660.14 57461.08 88888.00 2000-09-25 04:14:10.606 269 15681.32 659.77 57461.08 88888.00 2000-09-25 04:14:11.606 269 15681.32 660.02 57460.59 88888.00 2000-09-25 04:14:12.606 269 15681.19 659.65 57460.83 88888.00 2000-09-25 04:14:13.606 269 15680.80 660.39 57460.96 88888.00 2000-09-25 04:14:14.606 269 15680.54 659.89 57460.96 88888.00 2000-09-25 04:14:15.606 269 15680.93 660.39 57460.96 88888.00 2000-09-25 04:14:16.606 269 15681.06 660.14 57460.34 88888.00 2000-09-25 04:14:17.606 269 15681.06 660.14 57460.10 88888.00 2000-09-25 04:14:18.606 269 15680.80 661.13 57461.08 88888.00 2000-09-25 04:14:19.606 269 15681.32 660.26 57460.96 88888.00 2000-09-25 04:14:20.606 269 15681.45 660.26 57460.34 88888.00 2000-09-25 04:14:21.606 269 15681.58 660.26 57461.08 88888.00 2000-09-25 04:14:22.606 269 15680.80 660.02 57460.59 88888.00 2000-09-25 04:14:23.606 269 15681.06 660.39 57460.83 88888.00 2000-09-25 04:14:24.606 269 15680.80 660.02 57460.47 88888.00 2000-09-25 04:14:25.606 269 15681.19 660.14 57460.47 88888.00 2000-09-25 04:14:26.606 269 15680.28 659.89 57460.47 88888.00 2000-09-25 04:14:27.606 269 15680.67 660.26 57460.83 88888.00 2000-09-25 04:14:28.606 269 15680.80 660.26 57460.10 88888.00 2000-09-25 04:14:29.606 269 15681.32 660.39 57460.96 88888.00 2000-09-25 04:14:30.606 269 15681.19 660.14 57460.59 88888.00 2000-09-25 04:14:31.606 269 15680.67 659.89 57460.34 88888.00 2000-09-25 04:14:32.606 269 15681.19 660.39 57459.61 88888.00 2000-09-25 04:14:33.606 269 15681.32 660.64 57460.34 88888.00 2000-09-25 04:14:34.606 269 15680.54 660.88 57460.59 88888.00 2000-09-25 04:14:35.606 269 15680.54 660.39 57460.96 88888.00 2000-09-25 04:14:36.606 269 15681.32 660.39 57460.96 88888.00 2000-09-25 04:14:37.606 269 15680.15 660.51 57460.96 88888.00 2000-09-25 04:14:38.606 269 15680.80 661.50 57460.47 88888.00 2000-09-25 04:14:39.606 269 15681.06 660.14 57460.22 88888.00 2000-09-25 04:14:40.606 269 15680.93 660.88 57459.73 88888.00 2000-09-25 04:14:41.606 269 15680.67 660.51 57460.22 88888.00 2000-09-25 04:14:42.606 269 15680.93 660.51 57460.47 88888.00 2000-09-25 04:14:43.606 269 15680.54 660.39 57460.22 88888.00 2000-09-25 04:14:44.606 269 15681.32 660.76 57460.71 88888.00 2000-09-25 04:14:45.606 269 15680.80 660.76 57460.83 88888.00 2000-09-25 04:14:46.606 269 15681.19 660.51 57460.34 88888.00 2000-09-25 04:14:47.606 269 15681.06 660.26 57460.59 88888.00 2000-09-25 04:14:48.606 269 15680.28 660.88 57460.47 88888.00 2000-09-25 04:14:49.606 269 15680.15 660.64 57460.47 88888.00 2000-09-25 04:14:50.606 269 15680.93 661.13 57460.47 88888.00 2000-09-25 04:14:51.606 269 15680.41 660.76 57460.59 88888.00 2000-09-25 04:14:52.606 269 15680.67 660.26 57460.59 88888.00 2000-09-25 04:14:53.606 269 15680.28 660.76 57461.08 88888.00 2000-09-25 04:14:54.606 269 15681.19 660.88 57461.20 88888.00 2000-09-25 04:14:55.606 269 15681.32 660.64 57460.71 88888.00 2000-09-25 04:14:56.606 269 15681.06 660.39 57460.83 88888.00 2000-09-25 04:14:57.606 269 15680.80 660.51 57460.59 88888.00 2000-09-25 04:14:58.606 269 15680.54 661.01 57461.20 88888.00 2000-09-25 04:14:59.606 269 15680.93 660.76 57460.83 88888.00 2000-09-25 04:15:00.606 269 15681.32 660.39 57460.59 88888.00 2000-09-25 04:15:01.606 269 15681.32 661.26 57461.20 88888.00 2000-09-25 04:15:02.606 269 15680.80 660.51 57460.22 88888.00 2000-09-25 04:15:03.606 269 15680.80 661.26 57460.47 88888.00 2000-09-25 04:15:04.606 269 15680.80 660.88 57460.47 88888.00 2000-09-25 04:15:05.606 269 15680.41 660.88 57460.59 88888.00 2000-09-25 04:15:06.606 269 15680.67 661.01 57460.71 88888.00 2000-09-25 04:15:07.606 269 15680.41 661.63 57460.34 88888.00 2000-09-25 04:15:08.606 269 15680.41 660.88 57459.98 88888.00 2000-09-25 04:15:09.606 269 15680.41 660.88 57460.96 88888.00 2000-09-25 04:15:10.606 269 15680.15 661.26 57460.10 88888.00 2000-09-25 04:15:11.606 269 15680.80 661.50 57460.22 88888.00 2000-09-25 04:15:12.606 269 15680.67 661.13 57460.83 88888.00 2000-09-25 04:15:13.606 269 15680.80 660.51 57460.34 88888.00 2000-09-25 04:15:14.606 269 15680.41 661.13 57459.98 88888.00 2000-09-25 04:15:15.606 269 15681.06 660.88 57460.59 88888.00 2000-09-25 04:15:16.606 269 15681.06 661.63 57460.47 88888.00 2000-09-25 04:15:17.606 269 15680.67 660.51 57460.47 88888.00 2000-09-25 04:15:18.606 269 15681.32 661.50 57460.47 88888.00 2000-09-25 04:15:19.606 269 15680.54 660.64 57460.83 88888.00 2000-09-25 04:15:20.606 269 15681.45 660.26 57460.59 88888.00 2000-09-25 04:15:21.606 269 15680.54 660.51 57460.10 88888.00 2000-09-25 04:15:22.606 269 15681.19 660.76 57460.71 88888.00 2000-09-25 04:15:23.606 269 15680.41 661.26 57460.59 88888.00 2000-09-25 04:15:24.606 269 15681.32 660.39 57460.47 88888.00 2000-09-25 04:15:25.606 269 15680.93 661.26 57460.22 88888.00 2000-09-25 04:15:26.606 269 15681.45 661.50 57460.22 88888.00 2000-09-25 04:15:27.606 269 15681.58 661.26 57459.73 88888.00 2000-09-25 04:15:28.606 269 15681.06 660.88 57460.47 88888.00 2000-09-25 04:15:29.606 269 15681.19 661.75 57460.34 88888.00 2000-09-25 04:15:30.606 269 15681.45 660.88 57459.98 88888.00 2000-09-25 04:15:31.606 269 15680.93 660.76 57459.73 88888.00 2000-09-25 04:15:32.606 269 15680.41 661.01 57460.83 88888.00 2000-09-25 04:15:33.606 269 15681.19 661.26 57460.10 88888.00 2000-09-25 04:15:34.606 269 15680.67 661.26 57459.98 88888.00 2000-09-25 04:15:35.606 269 15680.67 661.13 57460.59 88888.00 2000-09-25 04:15:36.606 269 15680.93 661.63 57459.61 88888.00 2000-09-25 04:15:37.606 269 15681.32 661.01 57459.98 88888.00 2000-09-25 04:15:38.606 269 15681.19 661.50 57460.47 88888.00 2000-09-25 04:15:39.606 269 15681.06 661.26 57459.98 88888.00 2000-09-25 04:15:40.606 269 15681.45 661.01 57460.10 88888.00 2000-09-25 04:15:41.606 269 15680.54 660.88 57460.10 88888.00 2000-09-25 04:15:42.606 269 15681.19 661.13 57460.10 88888.00 2000-09-25 04:15:43.606 269 15681.06 661.01 57460.10 88888.00 2000-09-25 04:15:44.606 269 15681.32 661.13 57459.73 88888.00 2000-09-25 04:15:45.606 269 15681.45 661.01 57460.22 88888.00 2000-09-25 04:15:46.606 269 15680.54 661.26 57460.10 88888.00 2000-09-25 04:15:47.606 269 15680.93 661.75 57460.71 88888.00 2000-09-25 04:15:48.606 269 15681.58 661.26 57460.34 88888.00 2000-09-25 04:15:49.606 269 15681.19 661.50 57459.98 88888.00 2000-09-25 04:15:50.606 269 15681.71 661.13 57460.71 88888.00 2000-09-25 04:15:51.606 269 15681.32 661.26 57460.22 88888.00 2000-09-25 04:15:52.606 269 15681.19 661.13 57460.22 88888.00 2000-09-25 04:15:53.606 269 15681.58 660.88 57459.98 88888.00 2000-09-25 04:15:54.606 269 15681.32 661.75 57459.86 88888.00 2000-09-25 04:15:55.606 269 15681.45 661.50 57460.34 88888.00 2000-09-25 04:15:56.606 269 15681.45 661.63 57460.47 88888.00 2000-09-25 04:15:57.606 269 15680.67 662.12 57459.73 88888.00 2000-09-25 04:15:58.606 269 15681.58 661.38 57460.22 88888.00 2000-09-25 04:15:59.606 269 15680.93 660.88 57460.34 88888.00 2000-09-25 04:16:00.606 269 15680.93 661.50 57459.98 88888.00 2000-09-25 04:16:01.606 269 15680.54 661.26 57460.47 88888.00 2000-09-25 04:16:02.606 269 15681.32 661.75 57459.98 88888.00 2000-09-25 04:16:03.606 269 15681.71 661.38 57460.10 88888.00 2000-09-25 04:16:04.606 269 15680.67 661.63 57460.47 88888.00 2000-09-25 04:16:05.606 269 15680.93 660.76 57459.86 88888.00 2000-09-25 04:16:06.606 269 15681.45 660.88 57459.00 88888.00 2000-09-25 04:16:07.606 269 15681.58 661.50 57460.34 88888.00 2000-09-25 04:16:08.606 269 15681.45 661.13 57460.22 88888.00 2000-09-25 04:16:09.606 269 15681.06 661.50 57459.86 88888.00 2000-09-25 04:16:10.606 269 15681.19 661.75 57459.25 88888.00 2000-09-25 04:16:11.606 269 15680.80 661.50 57459.86 88888.00 2000-09-25 04:16:12.606 269 15681.45 661.26 57459.37 88888.00 2000-09-25 04:16:13.606 269 15681.58 662.25 57460.22 88888.00 2000-09-25 04:16:14.606 269 15680.80 661.13 57459.98 88888.00 2000-09-25 04:16:15.606 269 15682.10 661.63 57459.61 88888.00 2000-09-25 04:16:16.606 269 15681.84 662.12 57459.86 88888.00 2000-09-25 04:16:17.606 269 15681.06 662.00 57459.25 88888.00 2000-09-25 04:16:18.606 269 15681.84 661.63 57459.86 88888.00 2000-09-25 04:16:19.606 269 15681.45 661.50 57459.73 88888.00 2000-09-25 04:16:20.606 269 15681.84 661.13 57459.98 88888.00 2000-09-25 04:16:21.606 269 15682.36 661.50 57459.98 88888.00 2000-09-25 04:16:22.606 269 15681.97 661.01 57459.49 88888.00 2000-09-25 04:16:23.606 269 15681.84 661.63 57459.73 88888.00 2000-09-25 04:16:24.606 269 15681.84 661.87 57459.61 88888.00 2000-09-25 04:16:25.606 269 15681.58 661.50 57459.86 88888.00 2000-09-25 04:16:26.606 269 15681.45 660.88 57459.73 88888.00 2000-09-25 04:16:27.606 269 15682.23 662.12 57459.49 88888.00 2000-09-25 04:16:28.606 269 15681.71 661.13 57459.73 88888.00 2000-09-25 04:16:29.606 269 15681.84 661.01 57459.49 88888.00 2000-09-25 04:16:30.606 269 15681.84 661.26 57459.98 88888.00 2000-09-25 04:16:31.606 269 15681.32 661.75 57459.37 88888.00 2000-09-25 04:16:32.606 269 15681.58 661.01 57459.86 88888.00 2000-09-25 04:16:33.606 269 15682.23 661.50 57459.86 88888.00 2000-09-25 04:16:34.606 269 15681.84 662.12 57459.25 88888.00 2000-09-25 04:16:35.606 269 15681.97 661.26 57459.73 88888.00 2000-09-25 04:16:36.606 269 15681.58 660.76 57459.86 88888.00 2000-09-25 04:16:37.606 269 15681.58 661.01 57459.25 88888.00 2000-09-25 04:16:38.606 269 15682.36 660.76 57459.73 88888.00 2000-09-25 04:16:39.606 269 15681.71 661.13 57459.37 88888.00 2000-09-25 04:16:40.606 269 15682.23 661.38 57459.49 88888.00 2000-09-25 04:16:41.606 269 15681.97 661.38 57459.37 88888.00 2000-09-25 04:16:42.606 269 15681.84 661.50 57459.49 88888.00 2000-09-25 04:16:43.606 269 15682.23 660.88 57460.10 88888.00 2000-09-25 04:16:44.606 269 15682.62 661.38 57460.22 88888.00 2000-09-25 04:16:45.606 269 15682.62 661.63 57459.73 88888.00 2000-09-25 04:16:46.606 269 15681.97 660.51 57459.12 88888.00 2000-09-25 04:16:47.606 269 15682.62 660.76 57459.37 88888.00 2000-09-25 04:16:48.606 269 15682.23 661.01 57459.12 88888.00 2000-09-25 04:16:49.606 269 15681.45 661.26 57459.12 88888.00 2000-09-25 04:16:50.606 269 15682.36 661.26 57458.63 88888.00 2000-09-25 04:16:51.606 269 15681.97 661.13 57460.10 88888.00 2000-09-25 04:16:52.606 269 15682.49 660.51 57459.00 88888.00 2000-09-25 04:16:53.606 269 15682.62 661.50 57459.61 88888.00 2000-09-25 04:16:54.606 269 15681.84 660.51 57459.98 88888.00 2000-09-25 04:16:55.606 269 15682.36 660.64 57459.49 88888.00 2000-09-25 04:16:56.606 269 15681.71 660.64 57459.00 88888.00 2000-09-25 04:16:57.606 269 15681.71 660.64 57459.86 88888.00 2000-09-25 04:16:58.606 269 15682.23 660.76 57459.12 88888.00 2000-09-25 04:16:59.606 269 15682.36 660.76 57459.61 88888.00 2000-09-25 04:17:00.606 269 15682.49 660.51 57459.61 88888.00 2000-09-25 04:17:01.606 269 15681.97 660.64 57459.49 88888.00 2000-09-25 04:17:02.606 269 15682.10 660.76 57459.12 88888.00 2000-09-25 04:17:03.606 269 15682.10 660.88 57459.12 88888.00 2000-09-25 04:17:04.606 269 15682.75 660.76 57459.25 88888.00 2000-09-25 04:17:05.606 269 15681.84 660.51 57458.75 88888.00 2000-09-25 04:17:06.606 269 15682.36 660.88 57459.37 88888.00 2000-09-25 04:17:07.606 269 15682.62 661.01 57458.63 88888.00 2000-09-25 04:17:08.606 269 15682.23 660.64 57459.00 88888.00 2000-09-25 04:17:09.606 269 15682.62 660.26 57458.51 88888.00 2000-09-25 04:17:10.606 269 15681.97 660.26 57459.25 88888.00 2000-09-25 04:17:11.606 269 15682.62 660.51 57458.75 88888.00 2000-09-25 04:17:12.606 269 15682.49 660.64 57458.75 88888.00 2000-09-25 04:17:13.606 269 15682.36 660.14 57458.63 88888.00 2000-09-25 04:17:14.606 269 15682.62 660.39 57459.12 88888.00 2000-09-25 04:17:15.606 269 15682.10 659.77 57459.25 88888.00 2000-09-25 04:17:16.606 269 15682.75 660.02 57458.88 88888.00 2000-09-25 04:17:17.606 269 15682.36 660.26 57458.88 88888.00 2000-09-25 04:17:18.606 269 15681.84 660.39 57458.39 88888.00 2000-09-25 04:17:19.606 269 15682.49 660.39 57458.02 88888.00 2000-09-25 04:17:20.606 269 15682.36 660.26 57458.51 88888.00 2000-09-25 04:17:21.606 269 15681.84 660.64 57458.27 88888.00 2000-09-25 04:17:22.606 269 15681.97 660.26 57458.75 88888.00 2000-09-25 04:17:23.606 269 15682.36 659.65 57458.02 88888.00 2000-09-25 04:17:24.606 269 15681.58 660.14 57458.75 88888.00 2000-09-25 04:17:25.606 269 15682.10 660.14 57458.75 88888.00 2000-09-25 04:17:26.606 269 15681.97 660.02 57457.90 88888.00 2000-09-25 04:17:27.606 269 15682.36 659.65 57458.02 88888.00 2000-09-25 04:17:28.606 269 15682.23 660.39 57458.75 88888.00 2000-09-25 04:17:29.606 269 15682.36 659.89 57458.27 88888.00 2000-09-25 04:17:30.606 269 15682.62 660.26 57457.53 88888.00 2000-09-25 04:17:31.606 269 15681.97 659.52 57458.63 88888.00 2000-09-25 04:17:32.606 269 15681.71 659.27 57457.90 88888.00 2000-09-25 04:17:33.606 269 15682.10 659.03 57458.63 88888.00 2000-09-25 04:17:34.606 269 15682.10 660.02 57458.14 88888.00 2000-09-25 04:17:35.606 269 15682.49 660.02 57458.27 88888.00 2000-09-25 04:17:36.606 269 15682.49 659.40 57459.00 88888.00 2000-09-25 04:17:37.606 269 15682.10 659.77 57458.02 88888.00 2000-09-25 04:17:38.606 269 15682.88 659.52 57459.00 88888.00 2000-09-25 04:17:39.606 269 15682.10 659.40 57457.78 88888.00 2000-09-25 04:17:40.606 269 15682.23 659.89 57458.39 88888.00 2000-09-25 04:17:41.606 269 15681.84 660.26 57458.14 88888.00 2000-09-25 04:17:42.606 269 15681.97 660.02 57458.51 88888.00 2000-09-25 04:17:43.606 269 15681.97 659.89 57458.51 88888.00 2000-09-25 04:17:44.606 269 15681.97 659.52 57458.88 88888.00 2000-09-25 04:17:45.606 269 15681.84 659.40 57458.02 88888.00 2000-09-25 04:17:46.606 269 15681.84 659.65 57458.14 88888.00 2000-09-25 04:17:47.606 269 15682.36 659.77 57458.02 88888.00 2000-09-25 04:17:48.606 269 15681.97 659.27 57457.90 88888.00 2000-09-25 04:17:49.606 269 15681.97 659.27 57458.02 88888.00 2000-09-25 04:17:50.606 269 15682.10 659.40 57458.14 88888.00 2000-09-25 04:17:51.606 269 15681.97 659.40 57457.90 88888.00 2000-09-25 04:17:52.606 269 15682.10 659.27 57457.78 88888.00 2000-09-25 04:17:53.606 269 15681.97 659.52 57458.39 88888.00 2000-09-25 04:17:54.606 269 15682.10 658.90 57457.66 88888.00 2000-09-25 04:17:55.606 269 15682.10 659.77 57457.78 88888.00 2000-09-25 04:17:56.606 269 15681.45 658.78 57457.90 88888.00 2000-09-25 04:17:57.606 269 15682.36 659.03 57457.53 88888.00 2000-09-25 04:17:58.606 269 15681.97 659.52 57458.02 88888.00 2000-09-25 04:17:59.606 269 15681.84 659.77 57457.41 88888.00 2000-09-25 04:18:00.606 269 15681.71 658.65 57457.66 88888.00 2000-09-25 04:18:01.606 269 15682.10 659.52 57458.14 88888.00 2000-09-25 04:18:02.606 269 15681.97 659.40 57457.78 88888.00 2000-09-25 04:18:03.606 269 15682.49 658.53 57457.29 88888.00 2000-09-25 04:18:04.606 269 15683.00 659.27 57456.92 88888.00 2000-09-25 04:18:05.606 269 15682.62 658.53 57457.29 88888.00 2000-09-25 04:18:06.606 269 15681.84 659.15 57458.02 88888.00 2000-09-25 04:18:07.606 269 15681.97 658.16 57457.53 88888.00 2000-09-25 04:18:08.606 269 15682.62 658.04 57457.16 88888.00 2000-09-25 04:18:09.606 269 15682.36 659.15 57457.16 88888.00 2000-09-25 04:18:10.606 269 15682.23 658.78 57457.90 88888.00 2000-09-25 04:18:11.606 269 15681.71 658.28 57457.16 88888.00 2000-09-25 04:18:12.606 269 15682.75 657.91 57456.43 88888.00 2000-09-25 04:18:13.606 269 15683.00 658.28 57457.53 88888.00 2000-09-25 04:18:14.606 269 15683.00 658.04 57457.78 88888.00 2000-09-25 04:18:15.606 269 15682.36 658.28 57456.92 88888.00 2000-09-25 04:18:16.606 269 15682.23 658.53 57457.41 88888.00 2000-09-25 04:18:17.606 269 15682.36 657.42 57457.41 88888.00 2000-09-25 04:18:18.606 269 15681.84 658.28 57457.53 88888.00 2000-09-25 04:18:19.606 269 15682.49 658.28 57457.04 88888.00 2000-09-25 04:18:20.606 269 15682.10 657.79 57456.80 88888.00 2000-09-25 04:18:21.606 269 15681.97 658.04 57456.68 88888.00 2000-09-25 04:18:22.606 269 15683.53 658.04 57457.16 88888.00 2000-09-25 04:18:23.606 269 15683.00 658.04 57457.78 88888.00 2000-09-25 04:18:24.606 269 15682.88 658.28 57457.29 88888.00 2000-09-25 04:18:25.606 269 15683.26 658.16 57457.16 88888.00 2000-09-25 04:18:26.606 269 15682.23 657.54 57456.92 88888.00 2000-09-25 04:18:27.606 269 15682.36 657.66 57457.29 88888.00 2000-09-25 04:18:28.606 269 15682.75 657.79 57457.41 88888.00 2000-09-25 04:18:29.606 269 15682.10 658.16 57456.92 88888.00 2000-09-25 04:18:30.606 269 15682.75 657.66 57456.92 88888.00 2000-09-25 04:18:31.606 269 15683.00 657.91 57456.55 88888.00 2000-09-25 04:18:32.606 269 15682.23 657.79 57457.66 88888.00 2000-09-25 04:18:33.606 269 15682.49 657.42 57457.04 88888.00 2000-09-25 04:18:34.606 269 15682.36 657.79 57456.80 88888.00 2000-09-25 04:18:35.606 269 15681.71 657.54 57456.31 88888.00 2000-09-25 04:18:36.606 269 15682.62 658.04 57456.80 88888.00 2000-09-25 04:18:37.606 269 15682.62 657.54 57456.43 88888.00 2000-09-25 04:18:38.606 269 15682.36 657.54 57457.29 88888.00 2000-09-25 04:18:39.606 269 15683.13 656.92 57457.53 88888.00 2000-09-25 04:18:40.606 269 15682.62 657.91 57456.80 88888.00 2000-09-25 04:18:41.606 269 15682.88 657.29 57455.94 88888.00 2000-09-25 04:18:42.606 269 15682.36 657.04 57456.55 88888.00 2000-09-25 04:18:43.606 269 15682.36 657.91 57456.92 88888.00 2000-09-25 04:18:44.606 269 15682.75 657.54 57457.04 88888.00 2000-09-25 04:18:45.606 269 15683.13 657.29 57456.80 88888.00 2000-09-25 04:18:46.606 269 15682.36 656.80 57456.68 88888.00 2000-09-25 04:18:47.606 269 15682.49 656.92 57456.43 88888.00 2000-09-25 04:18:48.606 269 15683.00 657.42 57456.43 88888.00 2000-09-25 04:18:49.606 269 15682.36 657.29 57456.92 88888.00 2000-09-25 04:18:50.606 269 15682.23 657.17 57455.94 88888.00 2000-09-25 04:18:51.606 269 15682.36 657.54 57456.68 88888.00 2000-09-25 04:18:52.606 269 15682.23 656.55 57456.68 88888.00 2000-09-25 04:18:53.606 269 15682.36 656.80 57456.68 88888.00 2000-09-25 04:18:54.606 269 15682.88 657.04 57456.31 88888.00 2000-09-25 04:18:55.606 269 15681.84 657.29 57456.43 88888.00 2000-09-25 04:18:56.606 269 15682.75 657.42 57456.68 88888.00 2000-09-25 04:18:57.606 269 15682.75 657.04 57456.19 88888.00 2000-09-25 04:18:58.606 269 15682.49 656.43 57456.92 88888.00 2000-09-25 04:18:59.606 269 15681.84 657.29 57456.55 88888.00 2000-09-25 04:19:00.606 269 15682.10 656.92 57455.82 88888.00 2000-09-25 04:19:01.606 269 15681.71 657.17 57455.82 88888.00 2000-09-25 04:19:02.606 269 15682.75 657.29 57456.07 88888.00 2000-09-25 04:19:03.606 269 15681.97 656.55 57455.94 88888.00 2000-09-25 04:19:04.606 269 15682.49 656.80 57456.07 88888.00 2000-09-25 04:19:05.606 269 15682.88 655.93 57455.82 88888.00 2000-09-25 04:19:06.606 269 15682.62 657.17 57455.58 88888.00 2000-09-25 04:19:07.606 269 15682.36 656.55 57456.07 88888.00 2000-09-25 04:19:08.606 269 15683.13 656.43 57456.43 88888.00 2000-09-25 04:19:09.606 269 15682.10 656.05 57455.94 88888.00 2000-09-25 04:19:10.606 269 15682.49 656.55 57456.19 88888.00 2000-09-25 04:19:11.606 269 15681.84 656.43 57455.94 88888.00 2000-09-25 04:19:12.606 269 15683.00 656.18 57455.82 88888.00 2000-09-25 04:19:13.606 269 15682.62 656.67 57456.31 88888.00 2000-09-25 04:19:14.606 269 15682.49 655.56 57455.58 88888.00 2000-09-25 04:19:15.606 269 15682.36 655.81 57456.19 88888.00 2000-09-25 04:19:16.606 269 15682.23 656.67 57456.55 88888.00 2000-09-25 04:19:17.606 269 15683.13 656.18 57456.43 88888.00 2000-09-25 04:19:18.606 269 15683.26 656.05 57456.68 88888.00 2000-09-25 04:19:19.606 269 15682.62 655.93 57456.43 88888.00 2000-09-25 04:19:20.606 269 15682.49 656.67 57456.07 88888.00 2000-09-25 04:19:21.606 269 15682.23 656.55 57456.43 88888.00 2000-09-25 04:19:22.606 269 15682.88 656.43 57456.07 88888.00 2000-09-25 04:19:23.606 269 15682.88 655.81 57455.94 88888.00 2000-09-25 04:19:24.606 269 15683.39 655.93 57456.31 88888.00 2000-09-25 04:19:25.606 269 15682.36 656.18 57456.19 88888.00 2000-09-25 04:19:26.606 269 15682.23 655.56 57456.31 88888.00 2000-09-25 04:19:27.606 269 15683.13 656.55 57456.31 88888.00 2000-09-25 04:19:28.606 269 15683.13 656.30 57455.45 88888.00 2000-09-25 04:19:29.606 269 15682.62 655.43 57456.19 88888.00 2000-09-25 04:19:30.606 269 15682.62 655.56 57455.94 88888.00 2000-09-25 04:19:31.606 269 15682.88 655.81 57455.45 88888.00 2000-09-25 04:19:32.606 269 15682.75 655.19 57455.94 88888.00 2000-09-25 04:19:33.606 269 15682.23 656.05 57455.70 88888.00 2000-09-25 04:19:34.606 269 15682.49 656.05 57455.94 88888.00 2000-09-25 04:19:35.606 269 15682.62 656.67 57456.19 88888.00 2000-09-25 04:19:36.606 269 15682.36 655.68 57455.70 88888.00 2000-09-25 04:19:37.606 269 15682.10 655.93 57455.94 88888.00 2000-09-25 04:19:38.606 269 15682.49 656.30 57455.45 88888.00 2000-09-25 04:19:39.606 269 15682.62 655.81 57456.07 88888.00 2000-09-25 04:19:40.606 269 15683.13 655.81 57455.58 88888.00 2000-09-25 04:19:41.606 269 15682.62 655.43 57455.21 88888.00 2000-09-25 04:19:42.606 269 15682.23 655.68 57455.58 88888.00 2000-09-25 04:19:43.606 269 15682.75 656.05 57455.82 88888.00 2000-09-25 04:19:44.606 269 15682.36 655.56 57455.70 88888.00 2000-09-25 04:19:45.606 269 15681.97 655.31 57455.58 88888.00 2000-09-25 04:19:46.606 269 15682.49 655.43 57454.96 88888.00 2000-09-25 04:19:47.606 269 15682.49 655.31 57455.82 88888.00 2000-09-25 04:19:48.606 269 15682.49 655.56 57455.21 88888.00 2000-09-25 04:19:49.606 269 15682.36 656.55 57455.21 88888.00 2000-09-25 04:19:50.606 269 15682.49 655.56 57455.45 88888.00 2000-09-25 04:19:51.606 269 15682.75 655.68 57455.33 88888.00 2000-09-25 04:19:52.606 269 15682.23 655.19 57455.94 88888.00 2000-09-25 04:19:53.606 269 15682.23 655.43 57455.58 88888.00 2000-09-25 04:19:54.606 269 15682.23 655.31 57455.33 88888.00 2000-09-25 04:19:55.606 269 15681.97 655.06 57455.33 88888.00 2000-09-25 04:19:56.606 269 15682.88 655.56 57455.70 88888.00 2000-09-25 04:19:57.606 269 15682.75 654.82 57456.31 88888.00 2000-09-25 04:19:58.606 269 15682.62 655.19 57455.21 88888.00 2000-09-25 04:19:59.606 269 15682.49 655.31 57455.58 88888.00 2000-09-25 04:20:00.606 269 15682.36 654.82 57455.33 88888.00 2000-09-25 04:20:01.606 269 15682.23 655.19 57455.45 88888.00 2000-09-25 04:20:02.606 269 15681.97 655.19 57455.70 88888.00 2000-09-25 04:20:03.606 269 15681.97 654.94 57455.09 88888.00 2000-09-25 04:20:04.606 269 15681.84 654.69 57455.45 88888.00 2000-09-25 04:20:05.606 269 15682.10 655.81 57454.96 88888.00 2000-09-25 04:20:06.606 269 15681.84 654.57 57455.33 88888.00 2000-09-25 04:20:07.606 269 15682.36 655.06 57455.58 88888.00 2000-09-25 04:20:08.606 269 15682.23 655.06 57455.09 88888.00 2000-09-25 04:20:09.606 269 15682.62 655.43 57455.58 88888.00 2000-09-25 04:20:10.606 269 15682.36 654.57 57455.21 88888.00 2000-09-25 04:20:11.606 269 15681.32 654.94 57455.70 88888.00 2000-09-25 04:20:12.606 269 15681.84 654.82 57455.70 88888.00 2000-09-25 04:20:13.606 269 15682.49 654.82 57455.70 88888.00 2000-09-25 04:20:14.606 269 15682.23 654.94 57455.58 88888.00 2000-09-25 04:20:15.606 269 15682.10 654.82 57454.96 88888.00 2000-09-25 04:20:16.606 269 15683.00 655.06 57454.72 88888.00 2000-09-25 04:20:17.606 269 15682.62 654.57 57455.33 88888.00 2000-09-25 04:20:18.606 269 15681.97 654.57 57454.84 88888.00 2000-09-25 04:20:19.606 269 15682.10 654.20 57454.96 88888.00 2000-09-25 04:20:20.606 269 15681.97 654.57 57454.96 88888.00 2000-09-25 04:20:21.606 269 15682.36 655.06 57454.48 88888.00 2000-09-25 04:20:22.606 269 15681.84 654.44 57455.21 88888.00 2000-09-25 04:20:23.606 269 15682.10 654.94 57455.21 88888.00 2000-09-25 04:20:24.606 269 15681.84 654.82 57454.96 88888.00 2000-09-25 04:20:25.606 269 15681.97 654.44 57455.58 88888.00 2000-09-25 04:20:26.606 269 15681.84 654.57 57454.36 88888.00 2000-09-25 04:20:27.606 269 15681.71 654.44 57454.48 88888.00 2000-09-25 04:20:28.606 269 15681.97 654.69 57454.72 88888.00 2000-09-25 04:20:29.606 269 15681.84 654.69 57454.84 88888.00 2000-09-25 04:20:30.606 269 15681.71 654.57 57454.84 88888.00 2000-09-25 04:20:31.606 269 15681.84 654.69 57455.09 88888.00 2000-09-25 04:20:32.606 269 15681.58 654.82 57454.60 88888.00 2000-09-25 04:20:33.606 269 15681.71 654.20 57454.72 88888.00 2000-09-25 04:20:34.606 269 15681.45 654.20 57455.45 88888.00 2000-09-25 04:20:35.606 269 15681.45 654.44 57454.23 88888.00 2000-09-25 04:20:36.606 269 15681.84 653.82 57455.09 88888.00 2000-09-25 04:20:37.606 269 15682.10 654.82 57454.84 88888.00 2000-09-25 04:20:38.606 269 15681.45 654.94 57454.48 88888.00 2000-09-25 04:20:39.606 269 15682.10 654.20 57455.70 88888.00 2000-09-25 04:20:40.606 269 15681.32 654.07 57454.96 88888.00 2000-09-25 04:20:41.606 269 15681.45 654.94 57454.60 88888.00 2000-09-25 04:20:42.606 269 15681.58 654.44 57454.96 88888.00 2000-09-25 04:20:43.606 269 15680.93 653.58 57455.09 88888.00 2000-09-25 04:20:44.606 269 15680.67 654.07 57454.96 88888.00 2000-09-25 04:20:45.606 269 15681.19 654.57 57454.84 88888.00 2000-09-25 04:20:46.606 269 15681.58 655.19 57454.48 88888.00 2000-09-25 04:20:47.606 269 15681.45 654.32 57454.23 88888.00 2000-09-25 04:20:48.606 269 15680.93 653.82 57454.36 88888.00 2000-09-25 04:20:49.606 269 15681.19 654.07 57455.09 88888.00 2000-09-25 04:20:50.606 269 15681.19 654.20 57454.36 88888.00 2000-09-25 04:20:51.606 269 15681.32 653.45 57453.50 88888.00 2000-09-25 04:20:52.606 269 15681.19 654.07 57454.11 88888.00 2000-09-25 04:20:53.606 269 15680.80 654.07 57454.60 88888.00 2000-09-25 04:20:54.606 269 15680.54 653.58 57454.23 88888.00 2000-09-25 04:20:55.606 269 15681.32 653.70 57454.23 88888.00 2000-09-25 04:20:56.606 269 15680.93 654.20 57454.36 88888.00 2000-09-25 04:20:57.606 269 15680.80 653.95 57453.50 88888.00 2000-09-25 04:20:58.606 269 15680.80 654.20 57454.48 88888.00 2000-09-25 04:20:59.606 269 15680.67 654.32 57453.99 88888.00 2000-09-25 04:21:00.606 269 15680.41 653.95 57453.86 88888.00 2000-09-25 04:21:01.606 269 15681.32 653.82 57454.48 88888.00 2000-09-25 04:21:02.606 269 15680.67 653.70 57454.11 88888.00 2000-09-25 04:21:03.606 269 15680.41 653.70 57454.23 88888.00 2000-09-25 04:21:04.606 269 15680.41 653.58 57453.99 88888.00 2000-09-25 04:21:05.606 269 15680.67 654.32 57454.23 88888.00 2000-09-25 04:21:06.606 269 15681.19 653.70 57454.23 88888.00 2000-09-25 04:21:07.606 269 15680.67 653.33 57454.48 88888.00 2000-09-25 04:21:08.606 269 15679.76 654.07 57454.48 88888.00 2000-09-25 04:21:09.606 269 15681.58 653.45 57454.11 88888.00 2000-09-25 04:21:10.606 269 15680.67 653.33 57454.23 88888.00 2000-09-25 04:21:11.606 269 15680.54 653.58 57454.11 88888.00 2000-09-25 04:21:12.606 269 15680.93 653.82 57453.62 88888.00 2000-09-25 04:21:13.606 269 15680.54 653.45 57454.11 88888.00 2000-09-25 04:21:14.606 269 15680.28 653.58 57454.11 88888.00 2000-09-25 04:21:15.606 269 15680.80 653.95 57453.62 88888.00 2000-09-25 04:21:16.606 269 15680.54 653.20 57453.62 88888.00 2000-09-25 04:21:17.606 269 15679.89 653.20 57453.86 88888.00 2000-09-25 04:21:18.606 269 15680.54 653.45 57453.86 88888.00 2000-09-25 04:21:19.606 269 15680.80 653.95 57454.84 88888.00 2000-09-25 04:21:20.606 269 15680.67 653.95 57453.74 88888.00 2000-09-25 04:21:21.606 269 15681.45 653.58 57453.62 88888.00 2000-09-25 04:21:22.606 269 15680.28 653.70 57453.01 88888.00 2000-09-25 04:21:23.606 269 15680.28 653.20 57453.99 88888.00 2000-09-25 04:21:24.606 269 15680.15 652.96 57453.86 88888.00 2000-09-25 04:21:25.606 269 15680.28 653.45 57453.13 88888.00 2000-09-25 04:21:26.606 269 15680.28 653.20 57453.38 88888.00 2000-09-25 04:21:27.606 269 15680.28 653.45 57453.86 88888.00 2000-09-25 04:21:28.606 269 15680.54 653.20 57453.99 88888.00 2000-09-25 04:21:29.606 269 15680.80 653.20 57453.86 88888.00 2000-09-25 04:21:30.606 269 15679.63 653.33 57453.50 88888.00 2000-09-25 04:21:31.606 269 15679.89 653.33 57453.99 88888.00 2000-09-25 04:21:32.606 269 15679.89 653.58 57454.23 88888.00 2000-09-25 04:21:33.606 269 15680.54 653.45 57453.74 88888.00 2000-09-25 04:21:34.606 269 15680.15 653.08 57453.62 88888.00 2000-09-25 04:21:35.606 269 15679.76 653.20 57453.86 88888.00 2000-09-25 04:21:36.606 269 15679.76 653.08 57454.11 88888.00 2000-09-25 04:21:37.606 269 15679.89 653.20 57453.38 88888.00 2000-09-25 04:21:38.606 269 15680.28 652.21 57453.38 88888.00 2000-09-25 04:21:39.606 269 15680.54 652.71 57453.50 88888.00 2000-09-25 04:21:40.606 269 15680.15 652.96 57454.11 88888.00 2000-09-25 04:21:41.606 269 15680.54 652.59 57452.40 88888.00 2000-09-25 04:21:42.606 269 15680.02 652.59 57453.13 88888.00 2000-09-25 04:21:43.606 269 15679.76 653.20 57452.89 88888.00 2000-09-25 04:21:44.606 269 15680.41 652.59 57453.01 88888.00 2000-09-25 04:21:45.606 269 15680.41 652.59 57453.01 88888.00 2000-09-25 04:21:46.606 269 15679.63 652.71 57452.77 88888.00 2000-09-25 04:21:47.606 269 15679.24 653.08 57453.13 88888.00 2000-09-25 04:21:48.606 269 15679.63 652.96 57453.25 88888.00 2000-09-25 04:21:49.606 269 15679.24 652.46 57453.01 88888.00 2000-09-25 04:21:50.606 269 15679.24 652.83 57453.25 88888.00 2000-09-25 04:21:51.606 269 15679.50 652.09 57452.52 88888.00 2000-09-25 04:21:52.606 269 15679.76 652.59 57453.13 88888.00 2000-09-25 04:21:53.606 269 15679.37 652.59 57452.77 88888.00 2000-09-25 04:21:54.606 269 15680.15 652.09 57452.52 88888.00 2000-09-25 04:21:55.606 269 15679.50 652.71 57452.52 88888.00 2000-09-25 04:21:56.606 269 15679.24 653.33 57452.27 88888.00 2000-09-25 04:21:57.606 269 15679.50 652.59 57452.64 88888.00 2000-09-25 04:21:58.606 269 15678.98 652.46 57453.01 88888.00 2000-09-25 04:21:59.606 269 15679.37 652.46 57453.25 88888.00 2000-09-25 04:22:00.606 269 15679.37 653.08 57452.64 88888.00 2000-09-25 04:22:01.606 269 15679.37 652.46 57452.64 88888.00 2000-09-25 04:22:02.606 269 15679.37 653.45 57453.01 88888.00 2000-09-25 04:22:03.606 269 15679.11 652.83 57452.77 88888.00 2000-09-25 04:22:04.606 269 15679.24 652.96 57452.77 88888.00 2000-09-25 04:22:05.606 269 15679.37 653.20 57452.89 88888.00 2000-09-25 04:22:06.606 269 15679.76 652.59 57452.27 88888.00 2000-09-25 04:22:07.606 269 15679.37 652.96 57452.77 88888.00 2000-09-25 04:22:08.606 269 15678.72 652.71 57452.77 88888.00 2000-09-25 04:22:09.606 269 15679.11 652.46 57452.77 88888.00 2000-09-25 04:22:10.606 269 15678.98 652.46 57452.27 88888.00 2000-09-25 04:22:11.606 269 15678.46 652.46 57452.27 88888.00 2000-09-25 04:22:12.606 269 15679.24 651.84 57452.40 88888.00 2000-09-25 04:22:13.606 269 15679.37 652.09 57452.89 88888.00 2000-09-25 04:22:14.606 269 15679.37 652.21 57452.64 88888.00 2000-09-25 04:22:15.606 269 15679.37 651.59 57452.64 88888.00 2000-09-25 04:22:16.606 269 15679.37 651.84 57452.89 88888.00 2000-09-25 04:22:17.606 269 15679.63 652.46 57452.03 88888.00 2000-09-25 04:22:18.606 269 15679.37 652.21 57452.52 88888.00 2000-09-25 04:22:19.606 269 15678.98 652.46 57453.13 88888.00 2000-09-25 04:22:20.606 269 15679.24 652.46 57452.40 88888.00 2000-09-25 04:22:21.606 269 15679.11 652.59 57452.89 88888.00 2000-09-25 04:22:22.606 269 15679.24 652.59 57452.27 88888.00 2000-09-25 04:22:23.606 269 15678.72 651.97 57452.77 88888.00 2000-09-25 04:22:24.606 269 15678.85 652.71 57452.40 88888.00 2000-09-25 04:22:25.606 269 15678.59 652.46 57452.40 88888.00 2000-09-25 04:22:26.606 269 15679.76 652.46 57452.77 88888.00 2000-09-25 04:22:27.606 269 15678.20 652.21 57452.52 88888.00 2000-09-25 04:22:28.606 269 15678.98 652.21 57452.64 88888.00 2000-09-25 04:22:29.606 269 15678.98 652.59 57452.64 88888.00 2000-09-25 04:22:30.606 269 15678.72 652.83 57453.25 88888.00 2000-09-25 04:22:31.606 269 15678.20 652.34 57451.91 88888.00 2000-09-25 04:22:32.606 269 15678.98 651.97 57452.52 88888.00 2000-09-25 04:22:33.606 269 15678.46 651.97 57453.38 88888.00 2000-09-25 04:22:34.606 269 15678.98 651.84 57452.89 88888.00 2000-09-25 04:22:35.606 269 15678.85 652.46 57451.54 88888.00 2000-09-25 04:22:36.606 269 15678.72 653.20 57452.03 88888.00 2000-09-25 04:22:37.606 269 15678.46 652.09 57452.27 88888.00 2000-09-25 04:22:38.606 269 15678.98 653.08 57452.77 88888.00 2000-09-25 04:22:39.606 269 15678.07 652.46 57452.89 88888.00 2000-09-25 04:22:40.606 269 15679.11 652.09 57452.89 88888.00 2000-09-25 04:22:41.606 269 15679.37 652.46 57452.64 88888.00 2000-09-25 04:22:42.606 269 15678.59 651.97 57452.15 88888.00 2000-09-25 04:22:43.606 269 15678.59 652.34 57451.54 88888.00 2000-09-25 04:22:44.606 269 15678.46 651.47 57452.27 88888.00 2000-09-25 04:22:45.606 269 15679.11 652.46 57452.27 88888.00 2000-09-25 04:22:46.606 269 15678.98 652.46 57451.66 88888.00 2000-09-25 04:22:47.606 269 15678.46 652.09 57452.52 88888.00 2000-09-25 04:22:48.606 269 15679.24 651.47 57452.40 88888.00 2000-09-25 04:22:49.606 269 15678.20 652.96 57452.64 88888.00 2000-09-25 04:22:50.606 269 15678.72 652.21 57451.91 88888.00 2000-09-25 04:22:51.606 269 15678.20 652.83 57452.27 88888.00 2000-09-25 04:22:52.606 269 15678.33 652.21 57452.52 88888.00 2000-09-25 04:22:53.606 269 15678.07 652.34 57452.52 88888.00 2000-09-25 04:22:54.606 269 15678.33 652.71 57451.66 88888.00 2000-09-25 04:22:55.606 269 15678.85 652.34 57452.89 88888.00 2000-09-25 04:22:56.606 269 15678.59 652.59 57452.40 88888.00 2000-09-25 04:22:57.606 269 15678.07 652.96 57452.27 88888.00 2000-09-25 04:22:58.606 269 15678.46 652.09 57451.91 88888.00 2000-09-25 04:22:59.606 269 15678.46 651.72 57452.52 88888.00 2000-09-25 04:23:00.606 269 15678.85 652.09 57451.91 88888.00 2000-09-25 04:23:01.606 269 15678.33 652.59 57452.15 88888.00 2000-09-25 04:23:02.606 269 15678.72 651.97 57452.27 88888.00 2000-09-25 04:23:03.606 269 15678.72 652.09 57452.03 88888.00 2000-09-25 04:23:04.606 269 15678.72 651.84 57451.66 88888.00 2000-09-25 04:23:05.606 269 15678.59 652.34 57451.66 88888.00 2000-09-25 04:23:06.606 269 15678.85 652.46 57452.03 88888.00 2000-09-25 04:23:07.606 269 15677.81 651.97 57452.27 88888.00 2000-09-25 04:23:08.606 269 15678.33 652.46 57451.54 88888.00 2000-09-25 04:23:09.606 269 15678.72 651.97 57451.54 88888.00 2000-09-25 04:23:10.606 269 15679.24 651.84 57452.03 88888.00 2000-09-25 04:23:11.606 269 15678.46 651.59 57451.54 88888.00 2000-09-25 04:23:12.606 269 15678.59 651.59 57452.15 88888.00 2000-09-25 04:23:13.606 269 15678.46 651.97 57451.91 88888.00 2000-09-25 04:23:14.606 269 15678.07 652.96 57451.91 88888.00 2000-09-25 04:23:15.606 269 15678.46 652.09 57451.66 88888.00 2000-09-25 04:23:16.606 269 15678.59 652.59 57452.03 88888.00 2000-09-25 04:23:17.606 269 15678.72 652.21 57452.03 88888.00 2000-09-25 04:23:18.606 269 15678.20 652.34 57452.03 88888.00 2000-09-25 04:23:19.606 269 15678.85 651.22 57452.03 88888.00 2000-09-25 04:23:20.606 269 15677.68 652.34 57451.54 88888.00 2000-09-25 04:23:21.606 269 15679.24 652.46 57451.18 88888.00 2000-09-25 04:23:22.606 269 15678.46 652.46 57451.66 88888.00 2000-09-25 04:23:23.606 269 15678.98 652.71 57452.03 88888.00 2000-09-25 04:23:24.606 269 15678.46 652.09 57451.54 88888.00 2000-09-25 04:23:25.606 269 15678.07 652.46 57451.66 88888.00 2000-09-25 04:23:26.606 269 15678.59 652.34 57451.30 88888.00 2000-09-25 04:23:27.606 269 15677.81 652.21 57451.18 88888.00 2000-09-25 04:23:28.606 269 15677.81 652.21 57451.54 88888.00 2000-09-25 04:23:29.606 269 15678.85 652.34 57451.79 88888.00 2000-09-25 04:23:30.606 269 15678.46 652.21 57451.91 88888.00 2000-09-25 04:23:31.606 269 15678.07 651.72 57451.42 88888.00 2000-09-25 04:23:32.606 269 15677.94 652.21 57451.54 88888.00 2000-09-25 04:23:33.606 269 15678.33 651.97 57451.66 88888.00 2000-09-25 04:23:34.606 269 15677.81 651.97 57452.03 88888.00 2000-09-25 04:23:35.606 269 15678.59 652.09 57451.30 88888.00 2000-09-25 04:23:36.606 269 15677.81 651.84 57451.54 88888.00 2000-09-25 04:23:37.606 269 15678.20 651.97 57451.18 88888.00 2000-09-25 04:23:38.606 269 15678.46 652.71 57451.05 88888.00 2000-09-25 04:23:39.606 269 15677.55 651.59 57450.81 88888.00 2000-09-25 04:23:40.606 269 15677.81 652.46 57451.18 88888.00 2000-09-25 04:23:41.606 269 15678.33 652.09 57451.30 88888.00 2000-09-25 04:23:42.606 269 15678.20 652.09 57451.42 88888.00 2000-09-25 04:23:43.606 269 15677.68 652.71 57450.69 88888.00 2000-09-25 04:23:44.606 269 15678.20 652.46 57450.81 88888.00 2000-09-25 04:23:45.606 269 15678.46 652.21 57451.18 88888.00 2000-09-25 04:23:46.606 269 15677.42 652.59 57451.91 88888.00 2000-09-25 04:23:47.606 269 15677.55 651.84 57451.42 88888.00 2000-09-25 04:23:48.606 269 15678.20 652.59 57451.30 88888.00 2000-09-25 04:23:49.606 269 15677.55 652.09 57450.93 88888.00 2000-09-25 04:23:50.606 269 15677.94 652.46 57450.81 88888.00 2000-09-25 04:23:51.606 269 15678.46 652.21 57450.56 88888.00 2000-09-25 04:23:52.606 269 15677.29 652.46 57451.18 88888.00 2000-09-25 04:23:53.606 269 15678.46 652.71 57450.56 88888.00 2000-09-25 04:23:54.606 269 15678.20 651.84 57451.05 88888.00 2000-09-25 04:23:55.606 269 15677.81 651.84 57451.18 88888.00 2000-09-25 04:23:56.606 269 15677.42 651.47 57450.69 88888.00 2000-09-25 04:23:57.606 269 15677.55 651.97 57450.81 88888.00 2000-09-25 04:23:58.606 269 15677.94 651.84 57450.44 88888.00 2000-09-25 04:23:59.606 269 15678.07 651.72 57450.93 88888.00 2000-09-25 04:24:00.606 269 15677.42 652.21 57450.93 88888.00 2000-09-25 04:24:01.606 269 15678.07 652.34 57450.81 88888.00 2000-09-25 04:24:02.606 269 15677.81 651.59 57451.05 88888.00 2000-09-25 04:24:03.606 269 15677.81 651.35 57451.05 88888.00 2000-09-25 04:24:04.606 269 15677.68 651.72 57450.56 88888.00 2000-09-25 04:24:05.606 269 15677.55 651.59 57450.56 88888.00 2000-09-25 04:24:06.606 269 15677.29 652.09 57450.69 88888.00 2000-09-25 04:24:07.606 269 15677.16 652.34 57450.20 88888.00 2000-09-25 04:24:08.606 269 15677.29 651.47 57450.20 88888.00 2000-09-25 04:24:09.606 269 15677.81 652.09 57450.44 88888.00 2000-09-25 04:24:10.606 269 15676.77 651.35 57451.18 88888.00 2000-09-25 04:24:11.606 269 15677.16 651.97 57450.93 88888.00 2000-09-25 04:24:12.606 269 15677.55 652.21 57450.32 88888.00 2000-09-25 04:24:13.606 269 15677.55 651.97 57449.95 88888.00 2000-09-25 04:24:14.606 269 15677.16 651.47 57450.93 88888.00 2000-09-25 04:24:15.606 269 15677.42 652.46 57450.07 88888.00 2000-09-25 04:24:16.606 269 15677.94 652.09 57450.56 88888.00 2000-09-25 04:24:17.606 269 15677.29 651.84 57450.81 88888.00 2000-09-25 04:24:18.606 269 15677.68 651.10 57450.93 88888.00 2000-09-25 04:24:19.606 269 15677.55 651.97 57450.32 88888.00 2000-09-25 04:24:20.606 269 15677.94 651.84 57450.81 88888.00 2000-09-25 04:24:21.606 269 15677.42 651.59 57450.44 88888.00 2000-09-25 04:24:22.606 269 15677.94 651.47 57450.07 88888.00 2000-09-25 04:24:23.606 269 15677.55 651.35 57450.44 88888.00 2000-09-25 04:24:24.606 269 15677.42 651.22 57450.07 88888.00 2000-09-25 04:24:25.606 269 15677.29 651.59 57450.32 88888.00 2000-09-25 04:24:26.606 269 15677.16 651.47 57450.32 88888.00 2000-09-25 04:24:27.606 269 15677.03 650.85 57450.32 88888.00 2000-09-25 04:24:28.606 269 15676.77 651.22 57450.32 88888.00 2000-09-25 04:24:29.606 269 15677.29 651.72 57449.71 88888.00 2000-09-25 04:24:30.606 269 15677.16 651.84 57450.07 88888.00 2000-09-25 04:24:31.606 269 15677.03 651.10 57449.83 88888.00 2000-09-25 04:24:32.606 269 15676.77 651.47 57450.07 88888.00 2000-09-25 04:24:33.606 269 15677.55 651.59 57451.05 88888.00 2000-09-25 04:24:34.606 269 15676.90 651.22 57450.32 88888.00 2000-09-25 04:24:35.606 269 15677.29 651.35 57449.95 88888.00 2000-09-25 04:24:36.606 269 15677.03 651.59 57450.32 88888.00 2000-09-25 04:24:37.606 269 15677.16 651.10 57449.83 88888.00 2000-09-25 04:24:38.606 269 15677.03 650.36 57450.32 88888.00 2000-09-25 04:24:39.606 269 15676.90 651.35 57450.44 88888.00 2000-09-25 04:24:40.606 269 15677.16 651.97 57450.56 88888.00 2000-09-25 04:24:41.606 269 15677.42 651.59 57450.93 88888.00 2000-09-25 04:24:42.606 269 15677.42 651.35 57450.69 88888.00 2000-09-25 04:24:43.606 269 15677.16 650.60 57449.71 88888.00 2000-09-25 04:24:44.606 269 15677.29 650.98 57450.07 88888.00 2000-09-25 04:24:45.606 269 15677.03 651.10 57449.95 88888.00 2000-09-25 04:24:46.606 269 15677.68 651.10 57450.44 88888.00 2000-09-25 04:24:47.606 269 15677.81 651.10 57449.71 88888.00 2000-09-25 04:24:48.606 269 15677.03 650.73 57450.07 88888.00 2000-09-25 04:24:49.606 269 15677.94 650.98 57450.44 88888.00 2000-09-25 04:24:50.606 269 15677.03 651.35 57450.20 88888.00 2000-09-25 04:24:51.606 269 15677.81 650.98 57449.95 88888.00 2000-09-25 04:24:52.606 269 15677.68 651.22 57449.71 88888.00 2000-09-25 04:24:53.606 269 15677.94 650.73 57450.44 88888.00 2000-09-25 04:24:54.606 269 15677.03 650.60 57450.07 88888.00 2000-09-25 04:24:55.606 269 15677.81 651.59 57449.83 88888.00 2000-09-25 04:24:56.606 269 15677.81 650.85 57449.95 88888.00 2000-09-25 04:24:57.606 269 15677.16 651.22 57449.71 88888.00 2000-09-25 04:24:58.606 269 15677.29 650.98 57449.46 88888.00 2000-09-25 04:24:59.606 269 15677.68 651.10 57450.44 88888.00 2000-09-25 04:25:00.606 269 15677.68 651.35 57449.95 88888.00 2000-09-25 04:25:01.606 269 15677.42 651.72 57449.83 88888.00 2000-09-25 04:25:02.606 269 15677.03 650.98 57449.59 88888.00 2000-09-25 04:25:03.606 269 15676.90 650.98 57450.44 88888.00 2000-09-25 04:25:04.606 269 15677.68 650.85 57450.56 88888.00 2000-09-25 04:25:05.606 269 15677.29 650.98 57449.95 88888.00 2000-09-25 04:25:06.606 269 15676.90 651.47 57449.46 88888.00 2000-09-25 04:25:07.606 269 15677.29 650.85 57450.07 88888.00 2000-09-25 04:25:08.606 269 15677.81 650.98 57449.46 88888.00 2000-09-25 04:25:09.606 269 15677.81 650.60 57450.20 88888.00 2000-09-25 04:25:10.606 269 15677.16 651.47 57450.07 88888.00 2000-09-25 04:25:11.606 269 15677.81 650.98 57449.22 88888.00 2000-09-25 04:25:12.606 269 15677.03 651.22 57449.71 88888.00 2000-09-25 04:25:13.606 269 15677.42 651.10 57450.07 88888.00 2000-09-25 04:25:14.606 269 15677.16 651.22 57449.71 88888.00 2000-09-25 04:25:15.606 269 15677.42 650.73 57449.95 88888.00 2000-09-25 04:25:16.606 269 15677.03 651.72 57449.46 88888.00 2000-09-25 04:25:17.606 269 15677.55 650.98 57449.95 88888.00 2000-09-25 04:25:18.606 269 15677.55 650.98 57449.46 88888.00 2000-09-25 04:25:19.606 269 15676.77 651.47 57449.95 88888.00 2000-09-25 04:25:20.606 269 15677.42 651.47 57449.83 88888.00 2000-09-25 04:25:21.606 269 15676.77 651.35 57449.46 88888.00 2000-09-25 04:25:22.606 269 15677.55 651.10 57450.44 88888.00 2000-09-25 04:25:23.606 269 15676.90 650.85 57449.34 88888.00 2000-09-25 04:25:24.606 269 15677.55 651.47 57450.20 88888.00 2000-09-25 04:25:25.606 269 15677.03 650.73 57449.71 88888.00 2000-09-25 04:25:26.606 269 15676.64 651.22 57450.07 88888.00 2000-09-25 04:25:27.606 269 15677.03 651.35 57450.56 88888.00 2000-09-25 04:25:28.606 269 15676.51 650.85 57449.83 88888.00 2000-09-25 04:25:29.606 269 15677.16 650.73 57449.95 88888.00 2000-09-25 04:25:30.606 269 15677.29 651.35 57449.59 88888.00 2000-09-25 04:25:31.606 269 15676.77 650.73 57449.46 88888.00 2000-09-25 04:25:32.606 269 15677.68 650.36 57449.95 88888.00 2000-09-25 04:25:33.606 269 15677.68 649.86 57449.95 88888.00 2000-09-25 04:25:34.606 269 15676.64 650.36 57449.71 88888.00 2000-09-25 04:25:35.606 269 15676.77 650.73 57449.83 88888.00 2000-09-25 04:25:36.606 269 15677.03 650.60 57449.59 88888.00 2000-09-25 04:25:37.606 269 15677.29 650.73 57449.59 88888.00 2000-09-25 04:25:38.606 269 15677.29 650.36 57449.71 88888.00 2000-09-25 04:25:39.606 269 15677.29 650.98 57449.22 88888.00 2000-09-25 04:25:40.606 269 15677.55 649.86 57449.83 88888.00 2000-09-25 04:25:41.606 269 15677.55 650.48 57450.07 88888.00 2000-09-25 04:25:42.606 269 15677.55 650.11 57449.95 88888.00 2000-09-25 04:25:43.606 269 15677.68 650.85 57449.95 88888.00 2000-09-25 04:25:44.606 269 15677.29 650.73 57450.07 88888.00 2000-09-25 04:25:45.606 269 15676.77 650.23 57449.34 88888.00 2000-09-25 04:25:46.606 269 15677.03 651.10 57449.71 88888.00 2000-09-25 04:25:47.606 269 15676.77 650.98 57449.95 88888.00 2000-09-25 04:25:48.606 269 15677.68 651.10 57449.59 88888.00 2000-09-25 04:25:49.606 269 15677.16 650.60 57449.46 88888.00 2000-09-25 04:25:50.606 269 15677.16 650.98 57449.71 88888.00 2000-09-25 04:25:51.606 269 15676.64 650.60 57449.83 88888.00 2000-09-25 04:25:52.606 269 15677.81 650.85 57449.46 88888.00 2000-09-25 04:25:53.606 269 15677.68 650.48 57449.34 88888.00 2000-09-25 04:25:54.606 269 15677.16 651.35 57449.71 88888.00 2000-09-25 04:25:55.606 269 15677.55 650.48 57450.07 88888.00 2000-09-25 04:25:56.606 269 15676.90 650.73 57449.46 88888.00 2000-09-25 04:25:57.606 269 15676.38 650.85 57450.32 88888.00 2000-09-25 04:25:58.606 269 15676.90 650.85 57448.97 88888.00 2000-09-25 04:25:59.606 269 15677.29 650.11 57449.46 88888.00 2000-09-25 04:26:00.606 269 15676.90 651.10 57449.59 88888.00 2000-09-25 04:26:01.606 269 15677.42 650.36 57450.07 88888.00 2000-09-25 04:26:02.606 269 15676.90 650.48 57449.71 88888.00 2000-09-25 04:26:03.606 269 15677.29 650.60 57450.44 88888.00 2000-09-25 04:26:04.606 269 15678.20 651.10 57450.81 88888.00 2000-09-25 04:26:05.606 269 15676.77 650.60 57449.46 88888.00 2000-09-25 04:26:06.606 269 15677.16 650.85 57450.32 88888.00 2000-09-25 04:26:07.606 269 15677.29 651.10 57449.95 88888.00 2000-09-25 04:26:08.606 269 15677.42 650.98 57449.46 88888.00 2000-09-25 04:26:09.606 269 15676.77 650.36 57450.32 88888.00 2000-09-25 04:26:10.606 269 15677.68 650.98 57449.83 88888.00 2000-09-25 04:26:11.606 269 15677.55 650.36 57449.83 88888.00 2000-09-25 04:26:12.606 269 15676.90 649.98 57449.95 88888.00 2000-09-25 04:26:13.606 269 15677.42 650.73 57450.56 88888.00 2000-09-25 04:26:14.606 269 15676.77 650.48 57449.46 88888.00 2000-09-25 04:26:15.606 269 15677.81 649.74 57449.83 88888.00 2000-09-25 04:26:16.606 269 15677.55 650.60 57449.71 88888.00 2000-09-25 04:26:17.606 269 15677.68 650.60 57449.71 88888.00 2000-09-25 04:26:18.606 269 15677.68 650.48 57450.69 88888.00 2000-09-25 04:26:19.606 269 15678.07 649.74 57449.83 88888.00 2000-09-25 04:26:20.606 269 15677.42 650.36 57449.59 88888.00 2000-09-25 04:26:21.606 269 15677.03 650.48 57450.20 88888.00 2000-09-25 04:26:22.606 269 15677.68 650.23 57449.59 88888.00 2000-09-25 04:26:23.606 269 15677.68 650.48 57450.44 88888.00 2000-09-25 04:26:24.606 269 15677.16 650.85 57449.95 88888.00 2000-09-25 04:26:25.606 269 15677.42 650.60 57449.83 88888.00 2000-09-25 04:26:26.606 269 15676.64 649.74 57450.20 88888.00 2000-09-25 04:26:27.606 269 15677.29 649.86 57449.71 88888.00 2000-09-25 04:26:28.606 269 15677.68 650.23 57450.07 88888.00 2000-09-25 04:26:29.606 269 15677.55 650.73 57449.83 88888.00 2000-09-25 04:26:30.606 269 15677.42 650.36 57449.34 88888.00 2000-09-25 04:26:31.606 269 15677.55 650.23 57449.71 88888.00 2000-09-25 04:26:32.606 269 15677.29 650.73 57450.32 88888.00 2000-09-25 04:26:33.606 269 15677.03 650.36 57449.46 88888.00 2000-09-25 04:26:34.606 269 15677.42 649.98 57449.95 88888.00 2000-09-25 04:26:35.606 269 15678.07 650.11 57450.07 88888.00 2000-09-25 04:26:36.606 269 15677.68 649.61 57450.20 88888.00 2000-09-25 04:26:37.606 269 15676.90 650.36 57449.95 88888.00 2000-09-25 04:26:38.606 269 15677.16 649.74 57450.69 88888.00 2000-09-25 04:26:39.606 269 15677.81 650.11 57450.32 88888.00 2000-09-25 04:26:40.606 269 15677.68 650.11 57450.20 88888.00 2000-09-25 04:26:41.606 269 15677.29 649.74 57449.59 88888.00 2000-09-25 04:26:42.606 269 15677.94 649.61 57450.20 88888.00 2000-09-25 04:26:43.606 269 15677.81 650.23 57449.95 88888.00 2000-09-25 04:26:44.606 269 15678.07 649.98 57449.95 88888.00 2000-09-25 04:26:45.606 269 15677.68 649.12 57449.10 88888.00 2000-09-25 04:26:46.606 269 15678.20 650.11 57450.44 88888.00 2000-09-25 04:26:47.606 269 15677.81 649.98 57449.95 88888.00 2000-09-25 04:26:48.606 269 15677.81 649.61 57450.69 88888.00 2000-09-25 04:26:49.606 269 15677.42 649.98 57450.07 88888.00 2000-09-25 04:26:50.606 269 15677.55 650.11 57449.71 88888.00 2000-09-25 04:26:51.606 269 15677.55 649.74 57450.32 88888.00 2000-09-25 04:26:52.606 269 15678.59 649.61 57449.83 88888.00 2000-09-25 04:26:53.606 269 15677.68 649.74 57450.32 88888.00 2000-09-25 04:26:54.606 269 15678.33 650.11 57450.07 88888.00 2000-09-25 04:26:55.606 269 15678.46 649.49 57450.32 88888.00 2000-09-25 04:26:56.606 269 15677.16 650.11 57450.07 88888.00 2000-09-25 04:26:57.606 269 15677.94 649.74 57449.83 88888.00 2000-09-25 04:26:58.606 269 15677.94 649.49 57450.20 88888.00 2000-09-25 04:26:59.606 269 15678.46 649.74 57450.56 88888.00 2000-09-25 04:27:00.606 269 15677.29 649.61 57450.93 88888.00 2000-09-25 04:27:01.606 269 15678.33 650.11 57450.07 88888.00 2000-09-25 04:27:02.606 269 15678.33 649.61 57450.07 88888.00 2000-09-25 04:27:03.606 269 15678.46 649.49 57450.07 88888.00 2000-09-25 04:27:04.606 269 15678.33 649.74 57450.07 88888.00 2000-09-25 04:27:05.606 269 15678.46 649.86 57450.93 88888.00 2000-09-25 04:27:06.606 269 15677.55 649.86 57450.32 88888.00 2000-09-25 04:27:07.606 269 15678.07 649.61 57450.44 88888.00 2000-09-25 04:27:08.606 269 15677.81 649.61 57450.07 88888.00 2000-09-25 04:27:09.606 269 15677.81 649.37 57450.81 88888.00 2000-09-25 04:27:10.606 269 15677.68 649.12 57450.32 88888.00 2000-09-25 04:27:11.606 269 15678.72 649.12 57450.69 88888.00 2000-09-25 04:27:12.606 269 15678.72 649.49 57450.93 88888.00 2000-09-25 04:27:13.606 269 15678.20 649.24 57450.44 88888.00 2000-09-25 04:27:14.606 269 15678.59 649.49 57450.69 88888.00 2000-09-25 04:27:15.606 269 15678.20 649.86 57450.81 88888.00 2000-09-25 04:27:16.606 269 15678.20 648.87 57450.56 88888.00 2000-09-25 04:27:17.606 269 15678.33 648.99 57450.07 88888.00 2000-09-25 04:27:18.606 269 15678.98 649.37 57450.93 88888.00 2000-09-25 04:27:19.606 269 15678.33 649.37 57450.44 88888.00 2000-09-25 04:27:20.606 269 15678.59 649.12 57450.69 88888.00 2000-09-25 04:27:21.606 269 15678.85 649.24 57450.81 88888.00 2000-09-25 04:27:22.606 269 15678.72 648.37 57451.30 88888.00 2000-09-25 04:27:23.606 269 15678.20 649.49 57450.81 88888.00 2000-09-25 04:27:24.606 269 15678.98 648.87 57451.42 88888.00 2000-09-25 04:27:25.606 269 15678.07 648.99 57450.56 88888.00 2000-09-25 04:27:26.606 269 15678.33 649.61 57450.81 88888.00 2000-09-25 04:27:27.606 269 15677.94 649.24 57451.66 88888.00 2000-09-25 04:27:28.606 269 15678.33 649.49 57451.05 88888.00 2000-09-25 04:27:29.606 269 15678.59 649.37 57450.32 88888.00 2000-09-25 04:27:30.606 269 15678.85 649.37 57450.44 88888.00 2000-09-25 04:27:31.606 269 15678.59 649.24 57450.56 88888.00 2000-09-25 04:27:32.606 269 15678.20 649.37 57450.69 88888.00 2000-09-25 04:27:33.606 269 15678.72 649.37 57451.05 88888.00 2000-09-25 04:27:34.606 269 15678.20 649.12 57451.30 88888.00 2000-09-25 04:27:35.606 269 15678.46 649.74 57451.18 88888.00 2000-09-25 04:27:36.606 269 15678.85 648.50 57450.56 88888.00 2000-09-25 04:27:37.606 269 15678.46 649.61 57450.69 88888.00 2000-09-25 04:27:38.606 269 15678.72 648.62 57450.93 88888.00 2000-09-25 04:27:39.606 269 15678.59 649.24 57450.93 88888.00 2000-09-25 04:27:40.606 269 15679.11 648.62 57451.30 88888.00 2000-09-25 04:27:41.606 269 15678.59 649.49 57451.91 88888.00 2000-09-25 04:27:42.606 269 15678.33 648.87 57450.93 88888.00 2000-09-25 04:27:43.606 269 15678.46 649.24 57451.66 88888.00 2000-09-25 04:27:44.606 269 15678.85 648.87 57451.91 88888.00 2000-09-25 04:27:45.606 269 15678.46 649.49 57451.42 88888.00 2000-09-25 04:27:46.606 269 15678.33 648.87 57450.81 88888.00 2000-09-25 04:27:47.606 269 15678.85 649.12 57450.81 88888.00 2000-09-25 04:27:48.606 269 15678.59 649.49 57451.30 88888.00 2000-09-25 04:27:49.606 269 15678.33 648.75 57451.30 88888.00 2000-09-25 04:27:50.606 269 15678.72 649.12 57451.05 88888.00 2000-09-25 04:27:51.606 269 15678.33 649.37 57451.30 88888.00 2000-09-25 04:27:52.606 269 15678.59 649.24 57451.54 88888.00 2000-09-25 04:27:53.606 269 15678.85 648.75 57451.54 88888.00 2000-09-25 04:27:54.606 269 15678.33 648.75 57450.81 88888.00 2000-09-25 04:27:55.606 269 15678.46 649.49 57451.30 88888.00 2000-09-25 04:27:56.606 269 15678.72 649.12 57451.42 88888.00 2000-09-25 04:27:57.606 269 15678.98 648.62 57450.93 88888.00 2000-09-25 04:27:58.606 269 15678.33 649.12 57451.54 88888.00 2000-09-25 04:27:59.606 269 15678.72 648.62 57450.69 88888.00 2000-09-25 04:28:00.606 269 15678.72 648.75 57451.30 88888.00 2000-09-25 04:28:01.606 269 15678.46 648.50 57450.44 88888.00 2000-09-25 04:28:02.606 269 15677.81 648.37 57451.30 88888.00 2000-09-25 04:28:03.606 269 15678.46 649.12 57450.93 88888.00 2000-09-25 04:28:04.606 269 15677.94 648.87 57451.42 88888.00 2000-09-25 04:28:05.606 269 15678.46 649.12 57451.54 88888.00 2000-09-25 04:28:06.606 269 15678.46 649.12 57451.30 88888.00 2000-09-25 04:28:07.606 269 15678.85 648.75 57451.66 88888.00 2000-09-25 04:28:08.606 269 15678.07 648.87 57451.30 88888.00 2000-09-25 04:28:09.606 269 15678.20 649.24 57451.30 88888.00 2000-09-25 04:28:10.606 269 15678.20 648.75 57451.54 88888.00 2000-09-25 04:28:11.606 269 15677.94 649.61 57451.79 88888.00 2000-09-25 04:28:12.606 269 15677.94 648.87 57451.91 88888.00 2000-09-25 04:28:13.606 269 15678.59 648.87 57451.18 88888.00 2000-09-25 04:28:14.606 269 15678.59 648.87 57451.42 88888.00 2000-09-25 04:28:15.606 269 15678.07 649.12 57451.79 88888.00 2000-09-25 04:28:16.606 269 15678.07 649.24 57451.66 88888.00 2000-09-25 04:28:17.606 269 15678.20 649.74 57450.81 88888.00 2000-09-25 04:28:18.606 269 15678.33 648.37 57450.93 88888.00 2000-09-25 04:28:19.606 269 15678.33 649.12 57451.30 88888.00 2000-09-25 04:28:20.606 269 15677.68 648.37 57451.05 88888.00 2000-09-25 04:28:21.606 269 15678.33 648.75 57451.05 88888.00 2000-09-25 04:28:22.606 269 15678.20 649.37 57451.42 88888.00 2000-09-25 04:28:23.606 269 15678.07 649.24 57451.66 88888.00 2000-09-25 04:28:24.606 269 15678.72 648.99 57451.05 88888.00 2000-09-25 04:28:25.606 269 15678.07 648.50 57450.69 88888.00 2000-09-25 04:28:26.606 269 15677.94 648.87 57451.18 88888.00 2000-09-25 04:28:27.606 269 15677.55 648.87 57451.30 88888.00 2000-09-25 04:28:28.606 269 15677.94 649.49 57451.05 88888.00 2000-09-25 04:28:29.606 269 15677.81 648.99 57452.15 88888.00 2000-09-25 04:28:30.606 269 15678.07 648.99 57450.44 88888.00 2000-09-25 04:28:31.606 269 15678.20 649.37 57451.54 88888.00 2000-09-25 04:28:32.606 269 15677.81 648.37 57450.93 88888.00 2000-09-25 04:28:33.606 269 15677.29 648.37 57451.05 88888.00 2000-09-25 04:28:34.606 269 15677.55 649.24 57451.91 88888.00 2000-09-25 04:28:35.606 269 15678.07 649.37 57451.18 88888.00 2000-09-25 04:28:36.606 269 15677.55 649.37 57451.54 88888.00 2000-09-25 04:28:37.606 269 15677.42 649.24 57451.18 88888.00 2000-09-25 04:28:38.606 269 15677.94 648.75 57451.18 88888.00 2000-09-25 04:28:39.606 269 15678.20 649.24 57451.18 88888.00 2000-09-25 04:28:40.606 269 15678.33 648.62 57451.91 88888.00 2000-09-25 04:28:41.606 269 15678.33 649.24 57451.30 88888.00 2000-09-25 04:28:42.606 269 15678.20 648.99 57451.42 88888.00 2000-09-25 04:28:43.606 269 15677.42 648.37 57451.66 88888.00 2000-09-25 04:28:44.606 269 15678.20 648.87 57451.54 88888.00 2000-09-25 04:28:45.606 269 15677.81 648.37 57450.69 88888.00 2000-09-25 04:28:46.606 269 15678.85 649.37 57451.42 88888.00 2000-09-25 04:28:47.606 269 15678.07 648.62 57451.42 88888.00 2000-09-25 04:28:48.606 269 15678.20 648.37 57450.93 88888.00 2000-09-25 04:28:49.606 269 15678.85 648.62 57451.42 88888.00 2000-09-25 04:28:50.606 269 15678.20 648.62 57451.54 88888.00 2000-09-25 04:28:51.606 269 15678.07 648.75 57451.91 88888.00 2000-09-25 04:28:52.606 269 15678.59 648.87 57451.66 88888.00 2000-09-25 04:28:53.606 269 15678.20 648.99 57451.79 88888.00 2000-09-25 04:28:54.606 269 15678.59 649.12 57450.69 88888.00 2000-09-25 04:28:55.606 269 15678.59 648.87 57451.42 88888.00 2000-09-25 04:28:56.606 269 15678.46 649.12 57451.30 88888.00 2000-09-25 04:28:57.606 269 15678.20 649.12 57451.30 88888.00 2000-09-25 04:28:58.606 269 15679.11 648.62 57451.30 88888.00 2000-09-25 04:28:59.606 269 15678.98 648.99 57451.18 88888.00 2000-09-25 04:29:00.606 269 15678.85 649.86 57451.05 88888.00 2000-09-25 04:29:01.606 269 15678.20 648.99 57452.15 88888.00 2000-09-25 04:29:02.606 269 15678.33 648.87 57451.54 88888.00 2000-09-25 04:29:03.606 269 15678.98 649.37 57451.54 88888.00 2000-09-25 04:29:04.606 269 15678.33 648.25 57451.42 88888.00 2000-09-25 04:29:05.606 269 15678.72 649.12 57451.66 88888.00 2000-09-25 04:29:06.606 269 15679.24 648.99 57451.91 88888.00 2000-09-25 04:29:07.606 269 15679.37 648.62 57452.03 88888.00 2000-09-25 04:29:08.606 269 15679.24 649.37 57451.54 88888.00 2000-09-25 04:29:09.606 269 15679.37 648.99 57452.03 88888.00 2000-09-25 04:29:10.606 269 15678.85 649.12 57452.52 88888.00 2000-09-25 04:29:11.606 269 15678.72 649.37 57451.91 88888.00 2000-09-25 04:29:12.606 269 15678.98 648.62 57452.03 88888.00 2000-09-25 04:29:13.606 269 15678.33 648.87 57452.27 88888.00 2000-09-25 04:29:14.606 269 15678.85 649.12 57451.66 88888.00 2000-09-25 04:29:15.606 269 15678.33 649.12 57451.42 88888.00 2000-09-25 04:29:16.606 269 15678.85 649.12 57452.03 88888.00 2000-09-25 04:29:17.606 269 15679.89 649.74 57451.79 88888.00 2000-09-25 04:29:18.606 269 15678.85 649.24 57451.66 88888.00 2000-09-25 04:29:19.606 269 15678.33 648.87 57451.66 88888.00 2000-09-25 04:29:20.606 269 15678.59 649.49 57451.30 88888.00 2000-09-25 04:29:21.606 269 15678.72 649.37 57451.79 88888.00 2000-09-25 04:29:22.606 269 15679.50 649.12 57452.15 88888.00 2000-09-25 04:29:23.606 269 15678.85 649.61 57451.54 88888.00 2000-09-25 04:29:24.606 269 15678.20 649.24 57451.54 88888.00 2000-09-25 04:29:25.606 269 15678.85 649.37 57452.15 88888.00 2000-09-25 04:29:26.606 269 15678.33 649.24 57450.93 88888.00 2000-09-25 04:29:27.606 269 15679.24 648.75 57451.05 88888.00 2000-09-25 04:29:28.606 269 15678.85 648.62 57452.40 88888.00 2000-09-25 04:29:29.606 269 15679.24 648.50 57452.03 88888.00 2000-09-25 04:29:30.606 269 15679.11 649.37 57451.54 88888.00 2000-09-25 04:29:31.606 269 15678.98 648.87 57452.52 88888.00 2000-09-25 04:29:32.606 269 15679.11 649.37 57452.27 88888.00 2000-09-25 04:29:33.606 269 15679.11 649.12 57451.42 88888.00 2000-09-25 04:29:34.606 269 15679.50 649.12 57451.79 88888.00 2000-09-25 04:29:35.606 269 15678.98 649.12 57451.91 88888.00 2000-09-25 04:29:36.606 269 15678.59 648.99 57451.79 88888.00 2000-09-25 04:29:37.606 269 15678.98 649.12 57452.52 88888.00 2000-09-25 04:29:38.606 269 15678.98 648.87 57451.42 88888.00 2000-09-25 04:29:39.606 269 15679.11 649.24 57451.66 88888.00 2000-09-25 04:29:40.606 269 15678.85 648.87 57451.79 88888.00 2000-09-25 04:29:41.606 269 15678.72 649.37 57452.27 88888.00 2000-09-25 04:29:42.606 269 15679.11 648.99 57451.54 88888.00 2000-09-25 04:29:43.606 269 15678.98 649.37 57452.03 88888.00 2000-09-25 04:29:44.606 269 15678.85 648.99 57452.52 88888.00 2000-09-25 04:29:45.606 269 15679.11 648.99 57452.03 88888.00 2000-09-25 04:29:46.606 269 15679.37 649.24 57452.27 88888.00 2000-09-25 04:29:47.606 269 15679.11 649.37 57453.01 88888.00 2000-09-25 04:29:48.606 269 15679.11 648.37 57452.40 88888.00 2000-09-25 04:29:49.606 269 15678.98 648.87 57451.66 88888.00 2000-09-25 04:29:50.606 269 15679.11 649.12 57452.03 88888.00 2000-09-25 04:29:51.606 269 15679.11 648.75 57452.15 88888.00 2000-09-25 04:29:52.606 269 15679.50 648.87 57452.03 88888.00 2000-09-25 04:29:53.606 269 15679.24 649.24 57451.66 88888.00 2000-09-25 04:29:54.606 269 15679.24 648.87 57452.40 88888.00 2000-09-25 04:29:55.606 269 15679.24 649.12 57452.40 88888.00 2000-09-25 04:29:56.606 269 15679.11 648.87 57452.52 88888.00 2000-09-25 04:29:57.606 269 15680.02 649.49 57452.40 88888.00 2000-09-25 04:29:58.606 269 15679.76 648.75 57451.66 88888.00 2000-09-25 04:29:59.606 269 15680.41 649.61 57452.27 88888.00 2000-09-25 04:30:00.606 269 15679.50 648.99 57452.40 88888.00 2000-09-25 04:30:01.606 269 15680.28 648.87 57452.40 88888.00 2000-09-25 04:30:02.606 269 15680.15 649.24 57452.15 88888.00 2000-09-25 04:30:03.606 269 15680.15 649.49 57452.40 88888.00 2000-09-25 04:30:04.606 269 15679.76 649.37 57452.27 88888.00 2000-09-25 04:30:05.606 269 15679.63 649.24 57452.40 88888.00 2000-09-25 04:30:06.606 269 15680.15 648.87 57452.27 88888.00 2000-09-25 04:30:07.606 269 15679.63 649.12 57451.91 88888.00 2000-09-25 04:30:08.606 269 15679.89 649.37 57452.52 88888.00 2000-09-25 04:30:09.606 269 15679.76 649.24 57451.91 88888.00 2000-09-25 04:30:10.606 269 15680.80 649.24 57452.27 88888.00 2000-09-25 04:30:11.606 269 15679.89 649.86 57452.77 88888.00 2000-09-25 04:30:12.606 269 15680.54 649.37 57452.03 88888.00 2000-09-25 04:30:13.606 269 15680.15 649.24 57453.01 88888.00 2000-09-25 04:30:14.606 269 15679.89 648.99 57452.15 88888.00 2000-09-25 04:30:15.606 269 15679.89 649.98 57452.03 88888.00 2000-09-25 04:30:16.606 269 15680.02 649.24 57452.77 88888.00 2000-09-25 04:30:17.606 269 15679.89 649.12 57452.89 88888.00 2000-09-25 04:30:18.606 269 15680.15 649.98 57452.40 88888.00 2000-09-25 04:30:19.606 269 15680.28 650.23 57452.27 88888.00 2000-09-25 04:30:20.606 269 15680.02 649.49 57452.15 88888.00 2000-09-25 04:30:21.606 269 15680.02 649.37 57452.77 88888.00 2000-09-25 04:30:22.606 269 15680.41 649.24 57452.15 88888.00 2000-09-25 04:30:23.606 269 15679.63 648.99 57453.01 88888.00 2000-09-25 04:30:24.606 269 15680.41 649.86 57452.64 88888.00 2000-09-25 04:30:25.606 269 15680.93 649.24 57452.77 88888.00 2000-09-25 04:30:26.606 269 15680.80 648.75 57452.89 88888.00 2000-09-25 04:30:27.606 269 15680.80 649.86 57452.52 88888.00 2000-09-25 04:30:28.606 269 15680.02 649.74 57453.01 88888.00 2000-09-25 04:30:29.606 269 15680.28 648.99 57452.15 88888.00 2000-09-25 04:30:30.606 269 15680.15 649.49 57452.89 88888.00 2000-09-25 04:30:31.606 269 15680.28 649.12 57453.25 88888.00 2000-09-25 04:30:32.606 269 15680.93 649.61 57452.27 88888.00 2000-09-25 04:30:33.606 269 15680.15 649.49 57452.64 88888.00 2000-09-25 04:30:34.606 269 15679.76 649.74 57452.15 88888.00 2000-09-25 04:30:35.606 269 15680.02 649.86 57452.40 88888.00 2000-09-25 04:30:36.606 269 15680.02 649.49 57452.52 88888.00 2000-09-25 04:30:37.606 269 15680.28 650.60 57452.15 88888.00 2000-09-25 04:30:38.606 269 15680.67 649.49 57452.40 88888.00 2000-09-25 04:30:39.606 269 15680.67 649.37 57452.64 88888.00 2000-09-25 04:30:40.606 269 15680.15 650.11 57452.40 88888.00 2000-09-25 04:30:41.606 269 15680.80 649.74 57452.40 88888.00 2000-09-25 04:30:42.606 269 15681.06 649.98 57452.64 88888.00 2000-09-25 04:30:43.606 269 15680.54 648.99 57452.64 88888.00 2000-09-25 04:30:44.606 269 15680.54 649.12 57452.64 88888.00 2000-09-25 04:30:45.606 269 15680.41 649.37 57452.52 88888.00 2000-09-25 04:30:46.606 269 15680.41 649.86 57451.91 88888.00 2000-09-25 04:30:47.606 269 15680.28 649.12 57452.40 88888.00 2000-09-25 04:30:48.606 269 15680.67 650.23 57452.52 88888.00 2000-09-25 04:30:49.606 269 15680.80 649.74 57451.91 88888.00 2000-09-25 04:30:50.606 269 15680.41 650.23 57453.25 88888.00 2000-09-25 04:30:51.606 269 15680.28 649.61 57452.15 88888.00 2000-09-25 04:30:52.606 269 15680.41 650.48 57453.25 88888.00 2000-09-25 04:30:53.606 269 15680.41 649.61 57451.91 88888.00 2000-09-25 04:30:54.606 269 15679.63 649.86 57452.77 88888.00 2000-09-25 04:30:55.606 269 15680.15 649.86 57452.64 88888.00 2000-09-25 04:30:56.606 269 15680.02 649.98 57452.77 88888.00 2000-09-25 04:30:57.606 269 15680.80 649.37 57452.15 88888.00 2000-09-25 04:30:58.606 269 15680.67 649.61 57452.40 88888.00 2000-09-25 04:30:59.606 269 15680.80 649.49 57453.13 88888.00 2000-09-25 04:31:00.606 269 15680.54 649.61 57452.52 88888.00 2000-09-25 04:31:01.606 269 15680.54 650.48 57452.77 88888.00 2000-09-25 04:31:02.606 269 15680.54 649.74 57453.01 88888.00 2000-09-25 04:31:03.606 269 15680.67 649.61 57452.89 88888.00 2000-09-25 04:31:04.606 269 15680.67 649.98 57452.40 88888.00 2000-09-25 04:31:05.606 269 15680.67 649.49 57453.25 88888.00 2000-09-25 04:31:06.606 269 15680.54 649.24 57452.77 88888.00 2000-09-25 04:31:07.606 269 15680.15 649.12 57453.50 88888.00 2000-09-25 04:31:08.606 269 15680.67 650.23 57453.13 88888.00 2000-09-25 04:31:09.606 269 15679.76 649.74 57452.77 88888.00 2000-09-25 04:31:10.606 269 15680.15 650.11 57452.89 88888.00 2000-09-25 04:31:11.606 269 15680.54 649.98 57452.64 88888.00 2000-09-25 04:31:12.606 269 15680.80 649.49 57452.64 88888.00 2000-09-25 04:31:13.606 269 15680.28 649.74 57452.52 88888.00 2000-09-25 04:31:14.606 269 15680.67 649.37 57453.38 88888.00 2000-09-25 04:31:15.606 269 15680.41 649.61 57452.52 88888.00 2000-09-25 04:31:16.606 269 15680.67 649.61 57452.52 88888.00 2000-09-25 04:31:17.606 269 15680.15 649.61 57452.89 88888.00 2000-09-25 04:31:18.606 269 15679.89 649.74 57452.40 88888.00 2000-09-25 04:31:19.606 269 15679.11 650.11 57452.27 88888.00 2000-09-25 04:31:20.606 269 15680.41 649.74 57452.27 88888.00 2000-09-25 04:31:21.606 269 15679.76 649.49 57452.15 88888.00 2000-09-25 04:31:22.606 269 15679.76 649.49 57452.77 88888.00 2000-09-25 04:31:23.606 269 15680.41 649.49 57452.40 88888.00 2000-09-25 04:31:24.606 269 15680.54 649.74 57453.01 88888.00 2000-09-25 04:31:25.606 269 15680.93 649.61 57452.40 88888.00 2000-09-25 04:31:26.606 269 15680.67 649.49 57452.27 88888.00 2000-09-25 04:31:27.606 269 15680.54 650.48 57452.27 88888.00 2000-09-25 04:31:28.606 269 15680.41 649.49 57452.64 88888.00 2000-09-25 04:31:29.606 269 15679.89 649.49 57452.52 88888.00 2000-09-25 04:31:30.606 269 15680.80 649.74 57452.40 88888.00 2000-09-25 04:31:31.606 269 15680.67 649.49 57452.40 88888.00 2000-09-25 04:31:32.606 269 15680.28 649.37 57452.52 88888.00 2000-09-25 04:31:33.606 269 15680.02 649.98 57452.52 88888.00 2000-09-25 04:31:34.606 269 15680.54 648.99 57451.91 88888.00 2000-09-25 04:31:35.606 269 15680.54 649.37 57452.64 88888.00 2000-09-25 04:31:36.606 269 15680.02 649.86 57452.64 88888.00 2000-09-25 04:31:37.606 269 15680.15 649.12 57452.40 88888.00 2000-09-25 04:31:38.606 269 15680.15 649.12 57451.91 88888.00 2000-09-25 04:31:39.606 269 15680.28 649.61 57451.91 88888.00 2000-09-25 04:31:40.606 269 15680.02 649.49 57452.27 88888.00 2000-09-25 04:31:41.606 269 15680.41 649.49 57452.40 88888.00 2000-09-25 04:31:42.606 269 15680.80 649.74 57451.91 88888.00 2000-09-25 04:31:43.606 269 15680.28 648.75 57452.40 88888.00 2000-09-25 04:31:44.606 269 15679.76 649.37 57452.40 88888.00 2000-09-25 04:31:45.606 269 15680.28 649.37 57452.40 88888.00 2000-09-25 04:31:46.606 269 15680.67 649.37 57452.52 88888.00 2000-09-25 04:31:47.606 269 15680.02 649.49 57452.40 88888.00 2000-09-25 04:31:48.606 269 15680.54 649.74 57452.27 88888.00 2000-09-25 04:31:49.606 269 15680.67 649.37 57452.40 88888.00 2000-09-25 04:31:50.606 269 15680.28 648.62 57452.15 88888.00 2000-09-25 04:31:51.606 269 15680.54 649.24 57452.52 88888.00 2000-09-25 04:31:52.606 269 15680.67 649.61 57452.77 88888.00 2000-09-25 04:31:53.606 269 15680.02 649.37 57452.64 88888.00 2000-09-25 04:31:54.606 269 15680.15 649.37 57453.01 88888.00 2000-09-25 04:31:55.606 269 15680.28 648.87 57453.01 88888.00 2000-09-25 04:31:56.606 269 15680.15 649.24 57452.77 88888.00 2000-09-25 04:31:57.606 269 15680.02 649.37 57451.79 88888.00 2000-09-25 04:31:58.606 269 15680.80 648.62 57451.66 88888.00 2000-09-25 04:31:59.606 269 15680.54 648.99 57451.54 88888.00 2000-09-25 04:32:00.606 269 15680.28 648.99 57452.27 88888.00 2000-09-25 04:32:01.606 269 15680.67 649.61 57452.15 88888.00 2000-09-25 04:32:02.606 269 15680.41 649.24 57452.15 88888.00 2000-09-25 04:32:03.606 269 15680.41 648.37 57451.66 88888.00 2000-09-25 04:32:04.606 269 15680.02 648.99 57452.40 88888.00 2000-09-25 04:32:05.606 269 15679.76 649.12 57452.15 88888.00 2000-09-25 04:32:06.606 269 15680.67 648.75 57451.91 88888.00 2000-09-25 04:32:07.606 269 15680.54 649.49 57451.54 88888.00 2000-09-25 04:32:08.606 269 15680.15 649.37 57452.03 88888.00 2000-09-25 04:32:09.606 269 15680.41 649.24 57452.27 88888.00 2000-09-25 04:32:10.606 269 15680.28 649.49 57451.91 88888.00 2000-09-25 04:32:11.606 269 15680.41 648.75 57452.40 88888.00 2000-09-25 04:32:12.606 269 15680.67 648.75 57451.91 88888.00 2000-09-25 04:32:13.606 269 15681.06 648.99 57452.15 88888.00 2000-09-25 04:32:14.606 269 15680.02 648.75 57451.30 88888.00 2000-09-25 04:32:15.606 269 15679.89 648.37 57451.42 88888.00 2000-09-25 04:32:16.606 269 15679.76 648.37 57452.03 88888.00 2000-09-25 04:32:17.606 269 15679.89 649.12 57451.79 88888.00 2000-09-25 04:32:18.606 269 15680.67 649.12 57452.15 88888.00 2000-09-25 04:32:19.606 269 15680.28 649.24 57452.15 88888.00 2000-09-25 04:32:20.606 269 15679.24 648.87 57452.03 88888.00 2000-09-25 04:32:21.606 269 15680.15 649.24 57452.52 88888.00 2000-09-25 04:32:22.606 269 15680.15 648.87 57452.15 88888.00 2000-09-25 04:32:23.606 269 15679.89 648.25 57452.40 88888.00 2000-09-25 04:32:24.606 269 15680.41 648.75 57452.64 88888.00 2000-09-25 04:32:25.606 269 15679.50 648.99 57452.40 88888.00 2000-09-25 04:32:26.606 269 15679.76 648.75 57451.66 88888.00 2000-09-25 04:32:27.606 269 15680.41 648.62 57452.27 88888.00 2000-09-25 04:32:28.606 269 15679.63 648.87 57451.91 88888.00 2000-09-25 04:32:29.606 269 15679.76 649.12 57451.79 88888.00 2000-09-25 04:32:30.606 269 15680.02 649.12 57452.40 88888.00 2000-09-25 04:32:31.606 269 15680.15 648.62 57452.03 88888.00 2000-09-25 04:32:32.606 269 15680.15 648.75 57452.03 88888.00 2000-09-25 04:32:33.606 269 15680.67 648.87 57452.27 88888.00 2000-09-25 04:32:34.606 269 15680.41 648.62 57452.15 88888.00 2000-09-25 04:32:35.606 269 15680.28 648.62 57452.27 88888.00 2000-09-25 04:32:36.606 269 15680.41 648.25 57451.54 88888.00 2000-09-25 04:32:37.606 269 15681.06 648.25 57452.15 88888.00 2000-09-25 04:32:38.606 269 15680.28 648.37 57452.52 88888.00 2000-09-25 04:32:39.606 269 15680.93 648.62 57452.15 88888.00 2000-09-25 04:32:40.606 269 15680.28 648.50 57452.27 88888.00 2000-09-25 04:32:41.606 269 15679.89 648.13 57452.03 88888.00 2000-09-25 04:32:42.606 269 15680.41 648.13 57451.66 88888.00 2000-09-25 04:32:43.606 269 15680.28 648.75 57452.03 88888.00 2000-09-25 04:32:44.606 269 15680.54 648.50 57452.15 88888.00 2000-09-25 04:32:45.606 269 15680.54 648.13 57452.64 88888.00 2000-09-25 04:32:46.606 269 15680.15 649.12 57451.79 88888.00 2000-09-25 04:32:47.606 269 15680.28 648.37 57452.27 88888.00 2000-09-25 04:32:48.606 269 15680.80 648.75 57452.03 88888.00 2000-09-25 04:32:49.606 269 15680.15 648.50 57452.40 88888.00 2000-09-25 04:32:50.606 269 15680.54 648.25 57452.15 88888.00 2000-09-25 04:32:51.606 269 15680.41 648.87 57453.01 88888.00 2000-09-25 04:32:52.606 269 15680.80 648.62 57451.91 88888.00 2000-09-25 04:32:53.606 269 15681.19 648.25 57452.03 88888.00 2000-09-25 04:32:54.606 269 15681.06 648.99 57452.40 88888.00 2000-09-25 04:32:55.606 269 15680.15 648.62 57452.27 88888.00 2000-09-25 04:32:56.606 269 15680.54 648.62 57452.52 88888.00 2000-09-25 04:32:57.606 269 15680.80 648.25 57452.27 88888.00 2000-09-25 04:32:58.606 269 15680.41 648.25 57452.77 88888.00 2000-09-25 04:32:59.606 269 15680.41 647.88 57451.79 88888.00 2000-09-25 04:33:00.606 269 15680.28 648.25 57451.66 88888.00 2000-09-25 04:33:01.606 269 15680.93 648.25 57451.66 88888.00 2000-09-25 04:33:02.606 269 15680.28 648.25 57452.15 88888.00 2000-09-25 04:33:03.606 269 15680.54 648.00 57452.52 88888.00 2000-09-25 04:33:04.606 269 15680.15 648.37 57452.40 88888.00 2000-09-25 04:33:05.606 269 15681.45 647.51 57452.15 88888.00 2000-09-25 04:33:06.606 269 15680.67 648.13 57453.01 88888.00 2000-09-25 04:33:07.606 269 15680.93 648.37 57452.03 88888.00 2000-09-25 04:33:08.606 269 15680.67 648.37 57452.40 88888.00 2000-09-25 04:33:09.606 269 15680.67 647.38 57452.64 88888.00 2000-09-25 04:33:10.606 269 15680.93 647.88 57452.77 88888.00 2000-09-25 04:33:11.606 269 15681.19 648.75 57452.77 88888.00 2000-09-25 04:33:12.606 269 15681.19 648.37 57452.77 88888.00 2000-09-25 04:33:13.606 269 15680.93 648.13 57452.52 88888.00 2000-09-25 04:33:14.606 269 15680.67 648.87 57452.52 88888.00 2000-09-25 04:33:15.606 269 15680.28 648.37 57452.52 88888.00 2000-09-25 04:33:16.606 269 15680.41 648.00 57453.25 88888.00 2000-09-25 04:33:17.606 269 15680.80 648.75 57452.27 88888.00 2000-09-25 04:33:18.606 269 15681.32 647.88 57452.40 88888.00 2000-09-25 04:33:19.606 269 15680.67 647.63 57452.77 88888.00 2000-09-25 04:33:20.606 269 15680.15 647.26 57453.01 88888.00 2000-09-25 04:33:21.606 269 15680.54 648.13 57451.30 88888.00 2000-09-25 04:33:22.606 269 15681.06 647.88 57452.52 88888.00 2000-09-25 04:33:23.606 269 15680.80 647.63 57452.27 88888.00 2000-09-25 04:33:24.606 269 15681.06 648.00 57452.64 88888.00 2000-09-25 04:33:25.606 269 15680.28 648.00 57452.77 88888.00 2000-09-25 04:33:26.606 269 15680.15 647.14 57451.79 88888.00 2000-09-25 04:33:27.606 269 15681.06 647.88 57452.64 88888.00 2000-09-25 04:33:28.606 269 15680.80 647.63 57452.40 88888.00 2000-09-25 04:33:29.606 269 15680.67 648.00 57452.52 88888.00 2000-09-25 04:33:30.606 269 15680.54 648.37 57452.77 88888.00 2000-09-25 04:33:31.606 269 15680.28 647.14 57452.64 88888.00 2000-09-25 04:33:32.606 269 15680.80 647.38 57452.89 88888.00 2000-09-25 04:33:33.606 269 15680.15 647.51 57452.52 88888.00 2000-09-25 04:33:34.606 269 15680.28 647.51 57452.03 88888.00 2000-09-25 04:33:35.606 269 15679.76 647.38 57452.64 88888.00 2000-09-25 04:33:36.606 269 15680.28 647.63 57452.27 88888.00 2000-09-25 04:33:37.606 269 15680.15 647.76 57452.40 88888.00 2000-09-25 04:33:38.606 269 15680.02 647.01 57452.03 88888.00 2000-09-25 04:33:39.606 269 15679.76 647.88 57452.40 88888.00 2000-09-25 04:33:40.606 269 15680.28 647.01 57452.52 88888.00 2000-09-25 04:33:41.606 269 15679.63 647.14 57452.40 88888.00 2000-09-25 04:33:42.606 269 15680.02 647.38 57453.50 88888.00 2000-09-25 04:33:43.606 269 15680.41 647.14 57452.52 88888.00 2000-09-25 04:33:44.606 269 15679.76 647.26 57452.27 88888.00 2000-09-25 04:33:45.606 269 15679.11 647.38 57452.89 88888.00 2000-09-25 04:33:46.606 269 15679.63 647.63 57452.89 88888.00 2000-09-25 04:33:47.606 269 15680.02 648.00 57452.89 88888.00 2000-09-25 04:33:48.606 269 15678.98 647.26 57452.40 88888.00 2000-09-25 04:33:49.606 269 15680.02 647.26 57452.03 88888.00 2000-09-25 04:33:50.606 269 15679.37 646.76 57452.27 88888.00 2000-09-25 04:33:51.606 269 15679.50 647.26 57453.13 88888.00 2000-09-25 04:33:52.606 269 15679.63 646.52 57452.52 88888.00 2000-09-25 04:33:53.606 269 15679.37 647.38 57452.27 88888.00 2000-09-25 04:33:54.606 269 15679.76 647.14 57451.79 88888.00 2000-09-25 04:33:55.606 269 15679.37 646.76 57453.25 88888.00 2000-09-25 04:33:56.606 269 15679.76 646.52 57452.40 88888.00 2000-09-25 04:33:57.606 269 15679.11 647.76 57452.64 88888.00 2000-09-25 04:33:58.606 269 15678.59 646.64 57452.40 88888.00 2000-09-25 04:33:59.606 269 15679.24 647.63 57451.91 88888.00 2000-09-25 04:34:00.606 269 15679.37 647.26 57452.77 88888.00 2000-09-25 04:34:01.606 269 15679.63 646.64 57452.52 88888.00 2000-09-25 04:34:02.606 269 15679.37 647.01 57452.03 88888.00 2000-09-25 04:34:03.606 269 15679.37 647.01 57452.15 88888.00 2000-09-25 04:34:04.606 269 15679.37 647.01 57452.03 88888.00 2000-09-25 04:34:05.606 269 15678.98 647.26 57452.64 88888.00 2000-09-25 04:34:06.606 269 15678.85 646.89 57452.52 88888.00 2000-09-25 04:34:07.606 269 15678.98 647.01 57452.03 88888.00 2000-09-25 04:34:08.606 269 15678.98 646.02 57452.77 88888.00 2000-09-25 04:34:09.606 269 15678.98 647.01 57452.40 88888.00 2000-09-25 04:34:10.606 269 15679.11 647.14 57452.15 88888.00 2000-09-25 04:34:11.606 269 15679.24 646.89 57452.40 88888.00 2000-09-25 04:34:12.606 269 15677.94 646.76 57452.40 88888.00 2000-09-25 04:34:13.606 269 15678.46 646.39 57452.64 88888.00 2000-09-25 04:34:14.606 269 15678.98 647.38 57452.15 88888.00 2000-09-25 04:34:15.606 269 15679.24 646.64 57452.15 88888.00 2000-09-25 04:34:16.606 269 15678.20 646.52 57452.64 88888.00 2000-09-25 04:34:17.606 269 15678.72 646.27 57453.01 88888.00 2000-09-25 04:34:18.606 269 15679.11 646.15 57452.89 88888.00 2000-09-25 04:34:19.606 269 15678.33 646.76 57453.13 88888.00 2000-09-25 04:34:20.606 269 15678.85 646.39 57452.27 88888.00 2000-09-25 04:34:21.606 269 15678.07 646.52 57452.27 88888.00 2000-09-25 04:34:22.606 269 15677.68 646.76 57452.40 88888.00 2000-09-25 04:34:23.606 269 15679.11 647.01 57452.40 88888.00 2000-09-25 04:34:24.606 269 15678.85 646.15 57451.79 88888.00 2000-09-25 04:34:25.606 269 15678.33 646.76 57452.77 88888.00 2000-09-25 04:34:26.606 269 15678.85 646.27 57452.77 88888.00 2000-09-25 04:34:27.606 269 15677.94 647.14 57452.64 88888.00 2000-09-25 04:34:28.606 269 15678.59 646.89 57452.40 88888.00 2000-09-25 04:34:29.606 269 15678.59 646.64 57452.03 88888.00 2000-09-25 04:34:30.606 269 15678.20 646.89 57452.89 88888.00 2000-09-25 04:34:31.606 269 15678.07 646.76 57452.52 88888.00 2000-09-25 04:34:32.606 269 15678.46 646.02 57452.89 88888.00 2000-09-25 04:34:33.606 269 15677.94 646.39 57453.13 88888.00 2000-09-25 04:34:34.606 269 15677.94 646.15 57452.15 88888.00 2000-09-25 04:34:35.606 269 15678.59 646.15 57451.66 88888.00 2000-09-25 04:34:36.606 269 15678.72 646.52 57452.27 88888.00 2000-09-25 04:34:37.606 269 15678.46 646.39 57452.64 88888.00 2000-09-25 04:34:38.606 269 15677.81 646.27 57452.52 88888.00 2000-09-25 04:34:39.606 269 15678.33 646.39 57451.54 88888.00 2000-09-25 04:34:40.606 269 15677.81 646.27 57451.91 88888.00 2000-09-25 04:34:41.606 269 15677.81 646.89 57452.40 88888.00 2000-09-25 04:34:42.606 269 15677.29 646.64 57451.91 88888.00 2000-09-25 04:34:43.606 269 15677.81 646.39 57452.15 88888.00 2000-09-25 04:34:44.606 269 15677.81 646.15 57452.52 88888.00 2000-09-25 04:34:45.606 269 15678.46 646.27 57452.27 88888.00 2000-09-25 04:34:46.606 269 15677.81 646.15 57451.91 88888.00 2000-09-25 04:34:47.606 269 15677.94 646.27 57452.27 88888.00 2000-09-25 04:34:48.606 269 15677.68 646.39 57452.27 88888.00 2000-09-25 04:34:49.606 269 15677.03 646.52 57452.03 88888.00 2000-09-25 04:34:50.606 269 15677.16 646.52 57452.89 88888.00 2000-09-25 04:34:51.606 269 15677.42 646.02 57452.03 88888.00 2000-09-25 04:34:52.606 269 15677.42 645.65 57451.91 88888.00 2000-09-25 04:34:53.606 269 15676.64 646.76 57451.42 88888.00 2000-09-25 04:34:54.606 269 15676.77 646.39 57452.64 88888.00 2000-09-25 04:34:55.606 269 15677.29 646.39 57452.15 88888.00 2000-09-25 04:34:56.606 269 15677.16 645.65 57452.15 88888.00 2000-09-25 04:34:57.606 269 15677.03 646.27 57452.52 88888.00 2000-09-25 04:34:58.606 269 15677.16 645.65 57452.27 88888.00 2000-09-25 04:34:59.606 269 15676.90 646.27 57452.89 88888.00 2000-09-25 04:35:00.606 269 15676.77 646.39 57451.91 88888.00 2000-09-25 04:35:01.606 269 15676.90 646.27 57452.03 88888.00 2000-09-25 04:35:02.606 269 15677.03 646.02 57452.15 88888.00 2000-09-25 04:35:03.606 269 15677.29 646.52 57452.27 88888.00 2000-09-25 04:35:04.606 269 15677.16 646.76 57452.40 88888.00 2000-09-25 04:35:05.606 269 15677.81 646.76 57452.52 88888.00 2000-09-25 04:35:06.606 269 15677.29 646.27 57452.40 88888.00 2000-09-25 04:35:07.606 269 15677.29 646.02 57452.03 88888.00 2000-09-25 04:35:08.606 269 15677.03 646.15 57452.27 88888.00 2000-09-25 04:35:09.606 269 15677.68 646.15 57452.27 88888.00 2000-09-25 04:35:10.606 269 15677.29 646.89 57451.54 88888.00 2000-09-25 04:35:11.606 269 15677.03 646.39 57452.15 88888.00 2000-09-25 04:35:12.606 269 15677.55 646.52 57451.91 88888.00 2000-09-25 04:35:13.606 269 15677.29 646.64 57451.91 88888.00 2000-09-25 04:35:14.606 269 15676.77 646.15 57451.91 88888.00 2000-09-25 04:35:15.606 269 15676.77 646.76 57452.27 88888.00 2000-09-25 04:35:16.606 269 15676.51 646.15 57452.40 88888.00 2000-09-25 04:35:17.606 269 15677.29 646.15 57452.27 88888.00 2000-09-25 04:35:18.606 269 15677.29 646.27 57452.15 88888.00 2000-09-25 04:35:19.606 269 15677.16 646.76 57452.27 88888.00 2000-09-25 04:35:20.606 269 15676.64 647.01 57452.64 88888.00 2000-09-25 04:35:21.606 269 15677.03 646.27 57452.52 88888.00 2000-09-25 04:35:22.606 269 15676.64 646.27 57452.77 88888.00 2000-09-25 04:35:23.606 269 15677.03 646.39 57452.15 88888.00 2000-09-25 04:35:24.606 269 15677.42 646.64 57452.64 88888.00 2000-09-25 04:35:25.606 269 15676.64 647.01 57452.40 88888.00 2000-09-25 04:35:26.606 269 15676.64 647.14 57452.27 88888.00 2000-09-25 04:35:27.606 269 15676.77 646.02 57452.64 88888.00 2000-09-25 04:35:28.606 269 15676.90 646.39 57451.79 88888.00 2000-09-25 04:35:29.606 269 15676.64 646.27 57452.15 88888.00 2000-09-25 04:35:30.606 269 15676.90 646.39 57452.27 88888.00 2000-09-25 04:35:31.606 269 15676.64 646.89 57453.01 88888.00 2000-09-25 04:35:32.606 269 15676.64 646.76 57452.89 88888.00 2000-09-25 04:35:33.606 269 15676.38 647.01 57452.89 88888.00 2000-09-25 04:35:34.606 269 15676.90 647.14 57452.40 88888.00 2000-09-25 04:35:35.606 269 15677.16 646.27 57451.91 88888.00 2000-09-25 04:35:36.606 269 15676.77 646.89 57452.64 88888.00 2000-09-25 04:35:37.606 269 15676.90 646.76 57452.52 88888.00 2000-09-25 04:35:38.606 269 15677.03 647.14 57452.89 88888.00 2000-09-25 04:35:39.606 269 15676.90 647.01 57452.64 88888.00 2000-09-25 04:35:40.606 269 15677.42 647.14 57452.89 88888.00 2000-09-25 04:35:41.606 269 15676.38 646.76 57452.64 88888.00 2000-09-25 04:35:42.606 269 15677.03 647.01 57452.03 88888.00 2000-09-25 04:35:43.606 269 15677.42 646.76 57452.52 88888.00 2000-09-25 04:35:44.606 269 15676.64 647.01 57452.89 88888.00 2000-09-25 04:35:45.606 269 15676.77 646.52 57452.15 88888.00 2000-09-25 04:35:46.606 269 15676.90 646.76 57452.89 88888.00 2000-09-25 04:35:47.606 269 15677.16 647.01 57452.77 88888.00 2000-09-25 04:35:48.606 269 15676.90 647.63 57452.64 88888.00 2000-09-25 04:35:49.606 269 15677.55 646.39 57452.52 88888.00 2000-09-25 04:35:50.606 269 15677.16 647.14 57453.38 88888.00 2000-09-25 04:35:51.606 269 15676.64 647.01 57453.01 88888.00 2000-09-25 04:35:52.606 269 15676.51 647.26 57452.52 88888.00 2000-09-25 04:35:53.606 269 15676.77 647.26 57453.13 88888.00 2000-09-25 04:35:54.606 269 15676.90 647.76 57453.25 88888.00 2000-09-25 04:35:55.606 269 15677.03 647.38 57453.13 88888.00 2000-09-25 04:35:56.606 269 15676.51 647.51 57452.40 88888.00 2000-09-25 04:35:57.606 269 15677.29 647.14 57452.64 88888.00 2000-09-25 04:35:58.606 269 15677.16 647.38 57453.13 88888.00 2000-09-25 04:35:59.606 269 15677.16 647.01 57453.99 88888.00 2000-09-25 04:36:00.606 269 15676.12 647.51 57453.38 88888.00 2000-09-25 04:36:01.606 269 15677.03 647.76 57453.13 88888.00 2000-09-25 04:36:02.606 269 15677.29 647.14 57453.50 88888.00 2000-09-25 04:36:03.606 269 15677.16 648.00 57452.89 88888.00 2000-09-25 04:36:04.606 269 15676.64 647.76 57453.25 88888.00 2000-09-25 04:36:05.606 269 15677.29 647.63 57453.62 88888.00 2000-09-25 04:36:06.606 269 15676.77 647.88 57453.38 88888.00 2000-09-25 04:36:07.606 269 15677.16 647.38 57453.50 88888.00 2000-09-25 04:36:08.606 269 15677.42 647.38 57453.86 88888.00 2000-09-25 04:36:09.606 269 15677.68 647.88 57453.74 88888.00 2000-09-25 04:36:10.606 269 15677.03 647.76 57452.77 88888.00 2000-09-25 04:36:11.606 269 15677.03 647.63 57453.38 88888.00 2000-09-25 04:36:12.606 269 15677.42 648.13 57453.62 88888.00 2000-09-25 04:36:13.606 269 15677.29 648.00 57453.01 88888.00 2000-09-25 04:36:14.606 269 15677.42 647.88 57453.25 88888.00 2000-09-25 04:36:15.606 269 15677.81 647.26 57453.38 88888.00 2000-09-25 04:36:16.606 269 15677.68 648.00 57453.62 88888.00 2000-09-25 04:36:17.606 269 15677.03 647.76 57453.74 88888.00 2000-09-25 04:36:18.606 269 15677.68 647.88 57453.13 88888.00 2000-09-25 04:36:19.606 269 15676.90 647.63 57453.38 88888.00 2000-09-25 04:36:20.606 269 15677.68 647.88 57453.25 88888.00 2000-09-25 04:36:21.606 269 15677.55 647.26 57453.50 88888.00 2000-09-25 04:36:22.606 269 15677.42 647.76 57453.62 88888.00 2000-09-25 04:36:23.606 269 15677.55 648.25 57453.25 88888.00 2000-09-25 04:36:24.606 269 15677.81 648.13 57454.11 88888.00 2000-09-25 04:36:25.606 269 15677.81 648.13 57454.48 88888.00 2000-09-25 04:36:26.606 269 15677.16 647.63 57454.11 88888.00 2000-09-25 04:36:27.606 269 15677.42 648.13 57453.99 88888.00 2000-09-25 04:36:28.606 269 15677.42 647.88 57454.11 88888.00 2000-09-25 04:36:29.606 269 15677.94 647.38 57453.62 88888.00 2000-09-25 04:36:30.606 269 15677.55 647.88 57453.62 88888.00 2000-09-25 04:36:31.606 269 15678.20 647.76 57453.99 88888.00 2000-09-25 04:36:32.606 269 15677.03 648.25 57453.50 88888.00 2000-09-25 04:36:33.606 269 15677.68 648.25 57453.99 88888.00 2000-09-25 04:36:34.606 269 15677.81 647.88 57453.62 88888.00 2000-09-25 04:36:35.606 269 15677.16 648.50 57454.23 88888.00 2000-09-25 04:36:36.606 269 15677.68 647.76 57454.48 88888.00 2000-09-25 04:36:37.606 269 15677.81 647.51 57454.11 88888.00 2000-09-25 04:36:38.606 269 15677.68 648.25 57454.72 88888.00 2000-09-25 04:36:39.606 269 15677.94 647.63 57454.60 88888.00 2000-09-25 04:36:40.606 269 15677.55 647.88 57454.36 88888.00 2000-09-25 04:36:41.606 269 15677.81 647.63 57454.72 88888.00 2000-09-25 04:36:42.606 269 15678.20 647.88 57454.60 88888.00 2000-09-25 04:36:43.606 269 15678.20 647.88 57454.36 88888.00 2000-09-25 04:36:44.606 269 15677.81 648.50 57454.60 88888.00 2000-09-25 04:36:45.606 269 15677.81 648.25 57454.36 88888.00 2000-09-25 04:36:46.606 269 15678.07 647.14 57454.23 88888.00 2000-09-25 04:36:47.606 269 15677.94 648.00 57454.36 88888.00 2000-09-25 04:36:48.606 269 15677.29 648.00 57454.36 88888.00 2000-09-25 04:36:49.606 269 15677.81 647.76 57454.84 88888.00 2000-09-25 04:36:50.606 269 15677.94 647.76 57454.72 88888.00 2000-09-25 04:36:51.606 269 15677.42 648.37 57454.23 88888.00 2000-09-25 04:36:52.606 269 15677.94 647.26 57454.36 88888.00 2000-09-25 04:36:53.606 269 15677.68 647.51 57454.36 88888.00 2000-09-25 04:36:54.606 269 15677.94 647.14 57454.84 88888.00 2000-09-25 04:36:55.606 269 15678.33 647.63 57454.60 88888.00 2000-09-25 04:36:56.606 269 15677.55 647.88 57454.11 88888.00 2000-09-25 04:36:57.606 269 15677.94 647.51 57454.23 88888.00 2000-09-25 04:36:58.606 269 15677.42 648.75 57453.99 88888.00 2000-09-25 04:36:59.606 269 15676.90 647.63 57454.48 88888.00 2000-09-25 04:37:00.606 269 15677.03 647.76 57454.36 88888.00 2000-09-25 04:37:01.606 269 15677.42 647.26 57453.99 88888.00 2000-09-25 04:37:02.606 269 15676.90 647.51 57454.11 88888.00 2000-09-25 04:37:03.606 269 15677.03 647.88 57454.72 88888.00 2000-09-25 04:37:04.606 269 15677.42 647.88 57454.48 88888.00 2000-09-25 04:37:05.606 269 15677.16 647.88 57454.23 88888.00 2000-09-25 04:37:06.606 269 15676.38 647.26 57454.11 88888.00 2000-09-25 04:37:07.606 269 15677.42 647.38 57454.23 88888.00 2000-09-25 04:37:08.606 269 15676.64 647.63 57454.48 88888.00 2000-09-25 04:37:09.606 269 15676.90 648.25 57454.23 88888.00 2000-09-25 04:37:10.606 269 15677.42 647.51 57454.72 88888.00 2000-09-25 04:37:11.606 269 15677.03 648.25 57454.48 88888.00 2000-09-25 04:37:12.606 269 15677.03 647.63 57454.48 88888.00 2000-09-25 04:37:13.606 269 15676.64 647.76 57454.36 88888.00 2000-09-25 04:37:14.606 269 15676.64 647.63 57454.23 88888.00 2000-09-25 04:37:15.606 269 15676.90 647.14 57454.60 88888.00 2000-09-25 04:37:16.606 269 15677.03 647.88 57454.11 88888.00 2000-09-25 04:37:17.606 269 15676.51 648.62 57454.11 88888.00 2000-09-25 04:37:18.606 269 15676.64 648.62 57454.60 88888.00 2000-09-25 04:37:19.606 269 15677.42 648.50 57453.86 88888.00 2000-09-25 04:37:20.606 269 15677.42 648.50 57454.23 88888.00 2000-09-25 04:37:21.606 269 15678.07 648.62 57453.74 88888.00 2000-09-25 04:37:22.606 269 15677.29 648.25 57453.74 88888.00 2000-09-25 04:37:23.606 269 15677.29 648.13 57453.99 88888.00 2000-09-25 04:37:24.606 269 15677.16 648.62 57454.36 88888.00 2000-09-25 04:37:25.606 269 15677.29 648.25 57454.36 88888.00 2000-09-25 04:37:26.606 269 15676.51 648.99 57454.11 88888.00 2000-09-25 04:37:27.606 269 15677.16 648.75 57454.23 88888.00 2000-09-25 04:37:28.606 269 15677.03 648.62 57454.84 88888.00 2000-09-25 04:37:29.606 269 15677.68 648.37 57454.60 88888.00 2000-09-25 04:37:30.606 269 15676.64 648.37 57454.36 88888.00 2000-09-25 04:37:31.606 269 15677.03 648.50 57454.11 88888.00 2000-09-25 04:37:32.606 269 15676.90 648.99 57454.48 88888.00 2000-09-25 04:37:33.606 269 15677.42 648.75 57454.11 88888.00 2000-09-25 04:37:34.606 269 15676.64 648.50 57454.23 88888.00 2000-09-25 04:37:35.606 269 15677.03 648.50 57454.60 88888.00 2000-09-25 04:37:36.606 269 15677.55 649.12 57454.72 88888.00 2000-09-25 04:37:37.606 269 15677.29 648.87 57454.23 88888.00 2000-09-25 04:37:38.606 269 15677.03 649.12 57454.60 88888.00 2000-09-25 04:37:39.606 269 15677.16 649.12 57454.36 88888.00 2000-09-25 04:37:40.606 269 15677.03 649.24 57455.33 88888.00 2000-09-25 04:37:41.606 269 15677.42 648.87 57454.23 88888.00 2000-09-25 04:37:42.606 269 15677.03 649.61 57454.36 88888.00 2000-09-25 04:37:43.606 269 15676.64 649.24 57454.36 88888.00 2000-09-25 04:37:44.606 269 15677.16 649.12 57454.23 88888.00 2000-09-25 04:37:45.606 269 15677.29 649.98 57454.23 88888.00 2000-09-25 04:37:46.606 269 15677.29 648.99 57454.72 88888.00 2000-09-25 04:37:47.606 269 15677.03 649.37 57454.72 88888.00 2000-09-25 04:37:48.606 269 15677.16 649.12 57455.33 88888.00 2000-09-25 04:37:49.606 269 15676.90 649.24 57455.21 88888.00 2000-09-25 04:37:50.606 269 15677.03 649.74 57454.72 88888.00 2000-09-25 04:37:51.606 269 15676.77 650.11 57455.09 88888.00 2000-09-25 04:37:52.606 269 15677.29 648.75 57454.36 88888.00 2000-09-25 04:37:53.606 269 15676.64 649.61 57455.58 88888.00 2000-09-25 04:37:54.606 269 15677.42 649.37 57454.96 88888.00 2000-09-25 04:37:55.606 269 15677.42 649.49 57454.72 88888.00 2000-09-25 04:37:56.606 269 15677.68 648.87 57454.84 88888.00 2000-09-25 04:37:57.606 269 15677.68 649.24 57454.60 88888.00 2000-09-25 04:37:58.606 269 15678.07 649.24 57455.33 88888.00 2000-09-25 04:37:59.606 269 15677.55 649.24 57454.96 88888.00 2000-09-25 04:38:00.606 269 15676.64 649.37 57454.84 88888.00 2000-09-25 04:38:01.606 269 15677.16 649.49 57455.09 88888.00 2000-09-25 04:38:02.606 269 15677.81 649.12 57455.33 88888.00 2000-09-25 04:38:03.606 269 15677.16 650.11 57454.23 88888.00 2000-09-25 04:38:04.606 269 15678.07 648.99 57454.60 88888.00 2000-09-25 04:38:05.606 269 15678.07 648.87 57454.72 88888.00 2000-09-25 04:38:06.606 269 15677.94 649.86 57455.09 88888.00 2000-09-25 04:38:07.606 269 15677.42 649.74 57455.45 88888.00 2000-09-25 04:38:08.606 269 15676.90 649.86 57455.45 88888.00 2000-09-25 04:38:09.606 269 15677.94 649.37 57454.96 88888.00 2000-09-25 04:38:10.606 269 15676.64 649.12 57454.72 88888.00 2000-09-25 04:38:11.606 269 15677.81 649.86 57454.84 88888.00 2000-09-25 04:38:12.606 269 15677.68 649.74 57454.96 88888.00 2000-09-25 04:38:13.606 269 15677.81 648.99 57455.45 88888.00 2000-09-25 04:38:14.606 269 15677.94 648.62 57454.96 88888.00 2000-09-25 04:38:15.606 269 15677.68 649.49 57455.33 88888.00 2000-09-25 04:38:16.606 269 15677.42 649.24 57455.70 88888.00 2000-09-25 04:38:17.606 269 15677.68 649.74 57455.09 88888.00 2000-09-25 04:38:18.606 269 15677.29 649.24 57454.23 88888.00 2000-09-25 04:38:19.606 269 15677.94 649.86 57455.21 88888.00 2000-09-25 04:38:20.606 269 15677.94 649.12 57454.96 88888.00 2000-09-25 04:38:21.606 269 15677.81 649.98 57454.72 88888.00 2000-09-25 04:38:22.606 269 15677.94 649.86 57455.33 88888.00 2000-09-25 04:38:23.606 269 15677.81 649.61 57455.09 88888.00 2000-09-25 04:38:24.606 269 15678.20 649.49 57455.82 88888.00 2000-09-25 04:38:25.606 269 15677.42 649.12 57455.45 88888.00 2000-09-25 04:38:26.606 269 15678.07 649.12 57455.94 88888.00 2000-09-25 04:38:27.606 269 15677.94 649.74 57455.33 88888.00 2000-09-25 04:38:28.606 269 15677.94 649.61 57455.45 88888.00 2000-09-25 04:38:29.606 269 15678.46 649.74 57455.58 88888.00 2000-09-25 04:38:30.606 269 15678.33 649.61 57455.94 88888.00 2000-09-25 04:38:31.606 269 15678.07 649.12 57455.33 88888.00 2000-09-25 04:38:32.606 269 15678.07 649.61 57455.82 88888.00 2000-09-25 04:38:33.606 269 15678.85 649.61 57455.45 88888.00 2000-09-25 04:38:34.606 269 15677.94 648.62 57455.45 88888.00 2000-09-25 04:38:35.606 269 15677.68 649.37 57455.94 88888.00 2000-09-25 04:38:36.606 269 15677.94 649.61 57454.60 88888.00 2000-09-25 04:38:37.606 269 15679.24 649.61 57455.58 88888.00 2000-09-25 04:38:38.606 269 15678.46 648.99 57456.07 88888.00 2000-09-25 04:38:39.606 269 15677.81 649.37 57455.45 88888.00 2000-09-25 04:38:40.606 269 15677.42 649.49 57455.94 88888.00 2000-09-25 04:38:41.606 269 15678.20 649.49 57455.33 88888.00 2000-09-25 04:38:42.606 269 15678.33 650.11 57455.94 88888.00 2000-09-25 04:38:43.606 269 15678.46 649.37 57456.55 88888.00 2000-09-25 04:38:44.606 269 15678.20 649.98 57456.31 88888.00 2000-09-25 04:38:45.606 269 15678.20 649.61 57455.45 88888.00 2000-09-25 04:38:46.606 269 15678.33 649.12 57455.45 88888.00 2000-09-25 04:38:47.606 269 15678.07 649.86 57455.70 88888.00 2000-09-25 04:38:48.606 269 15678.72 649.86 57455.82 88888.00 2000-09-25 04:38:49.606 269 15679.11 649.61 57455.33 88888.00 2000-09-25 04:38:50.606 269 15678.33 649.61 57456.07 88888.00 2000-09-25 04:38:51.606 269 15678.59 649.37 57456.31 88888.00 2000-09-25 04:38:52.606 269 15678.72 649.74 57456.43 88888.00 2000-09-25 04:38:53.606 269 15678.20 649.61 57455.45 88888.00 2000-09-25 04:38:54.606 269 15678.72 650.36 57455.82 88888.00 2000-09-25 04:38:55.606 269 15678.46 649.61 57456.19 88888.00 2000-09-25 04:38:56.606 269 15678.33 649.74 57455.82 88888.00 2000-09-25 04:38:57.606 269 15678.59 649.12 57455.94 88888.00 2000-09-25 04:38:58.606 269 15678.20 649.74 57455.45 88888.00 2000-09-25 04:38:59.606 269 15679.11 649.61 57456.19 88888.00 2000-09-25 04:39:00.606 269 15678.20 649.24 57455.82 88888.00 2000-09-25 04:39:01.606 269 15679.24 649.98 57456.43 88888.00 2000-09-25 04:39:02.606 269 15678.20 649.86 57456.07 88888.00 2000-09-25 04:39:03.606 269 15678.59 649.86 57455.33 88888.00 2000-09-25 04:39:04.606 269 15678.46 649.86 57456.55 88888.00 2000-09-25 04:39:05.606 269 15678.46 649.74 57456.07 88888.00 2000-09-25 04:39:06.606 269 15678.85 649.61 57456.31 88888.00 2000-09-25 04:39:07.606 269 15679.37 649.49 57455.33 88888.00 2000-09-25 04:39:08.606 269 15678.85 649.86 57455.82 88888.00 2000-09-25 04:39:09.606 269 15678.72 649.74 57456.43 88888.00 2000-09-25 04:39:10.606 269 15678.33 650.11 57456.07 88888.00 2000-09-25 04:39:11.606 269 15679.11 650.23 57456.31 88888.00 2000-09-25 04:39:12.606 269 15678.59 650.11 57456.19 88888.00 2000-09-25 04:39:13.606 269 15678.85 650.36 57455.94 88888.00 2000-09-25 04:39:14.606 269 15678.46 650.36 57456.07 88888.00 2000-09-25 04:39:15.606 269 15678.33 649.74 57455.94 88888.00 2000-09-25 04:39:16.606 269 15678.98 650.73 57456.31 88888.00 2000-09-25 04:39:17.606 269 15679.11 650.48 57455.82 88888.00 2000-09-25 04:39:18.606 269 15678.72 649.86 57456.55 88888.00 2000-09-25 04:39:19.606 269 15679.24 650.23 57456.43 88888.00 2000-09-25 04:39:20.606 269 15678.46 650.60 57456.68 88888.00 2000-09-25 04:39:21.606 269 15678.85 649.86 57455.94 88888.00 2000-09-25 04:39:22.606 269 15678.85 650.11 57456.55 88888.00 2000-09-25 04:39:23.606 269 15679.50 649.86 57456.55 88888.00 2000-09-25 04:39:24.606 269 15678.46 649.86 57456.68 88888.00 2000-09-25 04:39:25.606 269 15678.33 649.86 57456.07 88888.00 2000-09-25 04:39:26.606 269 15679.11 649.74 57456.31 88888.00 2000-09-25 04:39:27.606 269 15679.24 649.86 57456.43 88888.00 2000-09-25 04:39:28.606 269 15679.11 650.36 57456.55 88888.00 2000-09-25 04:39:29.606 269 15679.24 650.23 57455.82 88888.00 2000-09-25 04:39:30.606 269 15678.46 650.11 57456.31 88888.00 2000-09-25 04:39:31.606 269 15678.85 650.23 57456.68 88888.00 2000-09-25 04:39:32.606 269 15678.98 649.98 57456.19 88888.00 2000-09-25 04:39:33.606 269 15678.85 650.48 57456.92 88888.00 2000-09-25 04:39:34.606 269 15679.50 650.11 57456.19 88888.00 2000-09-25 04:39:35.606 269 15679.37 650.73 57456.55 88888.00 2000-09-25 04:39:36.606 269 15678.85 650.85 57455.94 88888.00 2000-09-25 04:39:37.606 269 15678.46 650.98 57456.55 88888.00 2000-09-25 04:39:38.606 269 15679.11 649.98 57456.19 88888.00 2000-09-25 04:39:39.606 269 15679.24 650.36 57456.43 88888.00 2000-09-25 04:39:40.606 269 15678.85 649.74 57456.55 88888.00 2000-09-25 04:39:41.606 269 15678.98 649.98 57456.68 88888.00 2000-09-25 04:39:42.606 269 15678.85 650.60 57455.94 88888.00 2000-09-25 04:39:43.606 269 15678.46 650.23 57456.68 88888.00 2000-09-25 04:39:44.606 269 15678.85 650.36 57456.31 88888.00 2000-09-25 04:39:45.606 269 15679.24 649.74 57456.31 88888.00 2000-09-25 04:39:46.606 269 15678.85 651.10 57456.07 88888.00 2000-09-25 04:39:47.606 269 15678.98 650.85 57455.94 88888.00 2000-09-25 04:39:48.606 269 15678.59 650.23 57456.68 88888.00 2000-09-25 04:39:49.606 269 15679.89 650.73 57456.07 88888.00 2000-09-25 04:39:50.606 269 15679.11 650.85 57456.80 88888.00 2000-09-25 04:39:51.606 269 15679.37 650.85 57456.55 88888.00 2000-09-25 04:39:52.606 269 15679.11 650.85 57456.80 88888.00 2000-09-25 04:39:53.606 269 15678.46 650.85 57455.45 88888.00 2000-09-25 04:39:54.606 269 15679.37 650.85 57456.19 88888.00 2000-09-25 04:39:55.606 269 15678.46 650.60 57456.19 88888.00 2000-09-25 04:39:56.606 269 15678.98 650.85 57456.68 88888.00 2000-09-25 04:39:57.606 269 15679.11 651.35 57455.82 88888.00 2000-09-25 04:39:58.606 269 15679.50 651.47 57456.55 88888.00 2000-09-25 04:39:59.606 269 15679.37 650.98 57456.31 88888.00 2000-09-25 04:40:00.606 269 15679.24 650.98 57456.31 88888.00 2000-09-25 04:40:01.606 269 15678.59 651.22 57456.43 88888.00 2000-09-25 04:40:02.606 269 15678.72 651.47 57456.43 88888.00 2000-09-25 04:40:03.606 269 15679.50 651.10 57456.55 88888.00 2000-09-25 04:40:04.606 269 15679.76 651.10 57456.68 88888.00 2000-09-25 04:40:05.606 269 15678.98 650.85 57456.55 88888.00 2000-09-25 04:40:06.606 269 15679.76 650.98 57455.82 88888.00 2000-09-25 04:40:07.606 269 15680.02 652.09 57456.19 88888.00 2000-09-25 04:40:08.606 269 15678.85 651.72 57455.70 88888.00 2000-09-25 04:40:09.606 269 15678.98 651.72 57456.55 88888.00 2000-09-25 04:40:10.606 269 15679.37 651.47 57456.07 88888.00 2000-09-25 04:40:11.606 269 15679.37 651.10 57456.68 88888.00 2000-09-25 04:40:12.606 269 15678.98 651.84 57455.70 88888.00 2000-09-25 04:40:13.606 269 15679.50 651.84 57456.07 88888.00 2000-09-25 04:40:14.606 269 15679.37 651.97 57456.31 88888.00 2000-09-25 04:40:15.606 269 15679.89 651.72 57456.07 88888.00 2000-09-25 04:40:16.606 269 15679.89 652.09 57456.31 88888.00 2000-09-25 04:40:17.606 269 15680.15 651.72 57456.07 88888.00 2000-09-25 04:40:18.606 269 15680.15 650.85 57456.92 88888.00 2000-09-25 04:40:19.606 269 15680.67 651.97 57456.07 88888.00 2000-09-25 04:40:20.606 269 15680.28 651.84 57456.07 88888.00 2000-09-25 04:40:21.606 269 15680.02 651.84 57456.31 88888.00 2000-09-25 04:40:22.606 269 15680.02 652.46 57456.80 88888.00 2000-09-25 04:40:23.606 269 15679.89 651.72 57456.43 88888.00 2000-09-25 04:40:24.606 269 15679.89 652.59 57456.43 88888.00 2000-09-25 04:40:25.606 269 15681.06 652.09 57456.43 88888.00 2000-09-25 04:40:26.606 269 15679.50 651.22 57456.31 88888.00 2000-09-25 04:40:27.606 269 15680.54 652.34 57456.43 88888.00 2000-09-25 04:40:28.606 269 15680.54 653.20 57456.92 88888.00 2000-09-25 04:40:29.606 269 15681.06 651.97 57456.55 88888.00 2000-09-25 04:40:30.606 269 15680.93 652.34 57456.43 88888.00 2000-09-25 04:40:31.606 269 15681.19 653.20 57456.55 88888.00 2000-09-25 04:40:32.606 269 15680.54 653.20 57456.31 88888.00 2000-09-25 04:40:33.606 269 15680.80 652.34 57455.82 88888.00 2000-09-25 04:40:34.606 269 15680.67 652.83 57456.55 88888.00 2000-09-25 04:40:35.606 269 15680.67 652.34 57456.80 88888.00 2000-09-25 04:40:36.606 269 15681.06 652.21 57456.31 88888.00 2000-09-25 04:40:37.606 269 15680.54 652.59 57457.29 88888.00 2000-09-25 04:40:38.606 269 15680.67 652.09 57455.82 88888.00 2000-09-25 04:40:39.606 269 15680.54 652.21 57456.19 88888.00 2000-09-25 04:40:40.606 269 15681.84 651.84 57456.43 88888.00 2000-09-25 04:40:41.606 269 15681.19 652.71 57455.82 88888.00 2000-09-25 04:40:42.606 269 15680.80 652.34 57456.92 88888.00 2000-09-25 04:40:43.606 269 15681.32 652.09 57456.80 88888.00 2000-09-25 04:40:44.606 269 15681.32 652.21 57456.92 88888.00 2000-09-25 04:40:45.606 269 15681.06 652.46 57456.07 88888.00 2000-09-25 04:40:46.606 269 15680.93 652.46 57456.92 88888.00 2000-09-25 04:40:47.606 269 15680.93 652.21 57456.43 88888.00 2000-09-25 04:40:48.606 269 15681.06 652.71 57455.94 88888.00 2000-09-25 04:40:49.606 269 15680.67 652.96 57456.68 88888.00 2000-09-25 04:40:50.606 269 15681.06 652.71 57456.80 88888.00 2000-09-25 04:40:51.606 269 15680.93 652.96 57457.04 88888.00 2000-09-25 04:40:52.606 269 15680.67 651.97 57456.80 88888.00 2000-09-25 04:40:53.606 269 15681.45 652.59 57456.31 88888.00 2000-09-25 04:40:54.606 269 15681.45 652.34 57456.19 88888.00 2000-09-25 04:40:55.606 269 15681.32 652.21 57456.92 88888.00 2000-09-25 04:40:56.606 269 15681.32 652.21 57456.19 88888.00 2000-09-25 04:40:57.606 269 15680.93 651.84 57456.19 88888.00 2000-09-25 04:40:58.606 269 15680.67 652.71 57456.92 88888.00 2000-09-25 04:40:59.606 269 15681.19 651.97 57456.68 88888.00 2000-09-25 04:41:00.606 269 15680.93 652.71 57456.19 88888.00 2000-09-25 04:41:01.606 269 15681.45 651.59 57456.92 88888.00 2000-09-25 04:41:02.606 269 15681.06 652.21 57456.68 88888.00 2000-09-25 04:41:03.606 269 15680.93 651.59 57457.53 88888.00 2000-09-25 04:41:04.606 269 15681.45 652.59 57456.80 88888.00 2000-09-25 04:41:05.606 269 15681.06 652.09 57456.31 88888.00 2000-09-25 04:41:06.606 269 15681.32 651.84 57456.43 88888.00 2000-09-25 04:41:07.606 269 15681.45 652.46 57456.92 88888.00 2000-09-25 04:41:08.606 269 15681.06 651.72 57457.29 88888.00 2000-09-25 04:41:09.606 269 15681.19 652.21 57456.55 88888.00 2000-09-25 04:41:10.606 269 15681.06 652.21 57456.07 88888.00 2000-09-25 04:41:11.606 269 15680.41 651.22 57456.92 88888.00 2000-09-25 04:41:12.606 269 15680.93 651.97 57457.16 88888.00 2000-09-25 04:41:13.606 269 15681.32 651.97 57456.68 88888.00 2000-09-25 04:41:14.606 269 15681.32 651.59 57456.43 88888.00 2000-09-25 04:41:15.606 269 15680.93 650.85 57456.68 88888.00 2000-09-25 04:41:16.606 269 15681.06 651.47 57456.43 88888.00 2000-09-25 04:41:17.606 269 15680.80 651.84 57456.68 88888.00 2000-09-25 04:41:18.606 269 15680.54 651.22 57456.55 88888.00 2000-09-25 04:41:19.606 269 15680.80 651.47 57456.31 88888.00 2000-09-25 04:41:20.606 269 15680.67 652.34 57456.43 88888.00 2000-09-25 04:41:21.606 269 15680.80 651.84 57456.55 88888.00 2000-09-25 04:41:22.606 269 15680.80 651.59 57456.68 88888.00 2000-09-25 04:41:23.606 269 15680.28 651.72 57456.43 88888.00 2000-09-25 04:41:24.606 269 15680.02 650.98 57456.55 88888.00 2000-09-25 04:41:25.606 269 15681.06 651.35 57456.80 88888.00 2000-09-25 04:41:26.606 269 15680.80 651.47 57456.68 88888.00 2000-09-25 04:41:27.606 269 15681.19 651.59 57457.04 88888.00 2000-09-25 04:41:28.606 269 15681.19 651.47 57456.92 88888.00 2000-09-25 04:41:29.606 269 15680.93 651.59 57456.55 88888.00 2000-09-25 04:41:30.606 269 15680.93 651.72 57456.19 88888.00 2000-09-25 04:41:31.606 269 15680.80 652.34 57456.19 88888.00 2000-09-25 04:41:32.606 269 15681.32 652.09 57456.19 88888.00 2000-09-25 04:41:33.606 269 15681.19 651.10 57456.19 88888.00 2000-09-25 04:41:34.606 269 15680.67 651.10 57456.19 88888.00 2000-09-25 04:41:35.606 269 15681.45 651.84 57456.80 88888.00 2000-09-25 04:41:36.606 269 15681.06 651.72 57456.19 88888.00 2000-09-25 04:41:37.606 269 15681.19 651.84 57456.68 88888.00 2000-09-25 04:41:38.606 269 15681.58 651.10 57456.19 88888.00 2000-09-25 04:41:39.606 269 15680.93 651.22 57456.07 88888.00 2000-09-25 04:41:40.606 269 15681.32 651.35 57456.19 88888.00 2000-09-25 04:41:41.606 269 15680.41 651.22 57456.19 88888.00 2000-09-25 04:41:42.606 269 15680.54 651.10 57456.19 88888.00 2000-09-25 04:41:43.606 269 15680.93 651.47 57455.70 88888.00 2000-09-25 04:41:44.606 269 15680.41 651.35 57456.19 88888.00 2000-09-25 04:41:45.606 269 15680.28 651.47 57456.43 88888.00 2000-09-25 04:41:46.606 269 15681.71 650.98 57456.43 88888.00 2000-09-25 04:41:47.606 269 15681.58 652.09 57456.55 88888.00 2000-09-25 04:41:48.606 269 15680.93 651.10 57456.92 88888.00 2000-09-25 04:41:49.606 269 15680.67 651.72 57456.55 88888.00 2000-09-25 04:41:50.605 269 15681.32 652.21 57456.31 88888.00 2000-09-25 04:41:51.605 269 15681.06 651.84 57456.80 88888.00 2000-09-25 04:41:52.605 269 15680.67 651.84 57456.19 88888.00 2000-09-25 04:41:53.605 269 15680.41 651.72 57456.43 88888.00 2000-09-25 04:41:54.605 269 15680.67 651.47 57455.82 88888.00 2000-09-25 04:41:55.605 269 15680.02 651.72 57456.31 88888.00 2000-09-25 04:41:56.605 269 15680.41 651.59 57456.19 88888.00 2000-09-25 04:41:57.605 269 15680.28 651.84 57456.55 88888.00 2000-09-25 04:41:58.605 269 15681.45 652.34 57456.31 88888.00 2000-09-25 04:41:59.605 269 15681.32 651.84 57456.31 88888.00 2000-09-25 04:42:00.605 269 15681.06 651.97 57457.66 88888.00 2000-09-25 04:42:01.605 269 15680.93 651.84 57456.43 88888.00 2000-09-25 04:42:02.605 269 15680.41 651.59 57456.31 88888.00 2000-09-25 04:42:03.605 269 15680.54 652.71 57456.55 88888.00 2000-09-25 04:42:04.605 269 15679.89 652.46 57456.07 88888.00 2000-09-25 04:42:05.605 269 15681.45 652.09 57455.94 88888.00 2000-09-25 04:42:06.605 269 15680.93 652.09 57456.31 88888.00 2000-09-25 04:42:07.605 269 15680.93 652.71 57456.43 88888.00 2000-09-25 04:42:08.605 269 15680.93 651.84 57456.31 88888.00 2000-09-25 04:42:09.605 269 15680.67 652.21 57456.31 88888.00 2000-09-25 04:42:10.605 269 15680.80 652.21 57456.07 88888.00 2000-09-25 04:42:11.605 269 15680.54 651.59 57456.07 88888.00 2000-09-25 04:42:12.605 269 15680.28 652.59 57456.07 88888.00 2000-09-25 04:42:13.605 269 15680.93 652.83 57456.31 88888.00 2000-09-25 04:42:14.605 269 15680.67 652.34 57456.19 88888.00 2000-09-25 04:42:15.605 269 15680.15 652.09 57456.92 88888.00 2000-09-25 04:42:16.605 269 15680.02 651.84 57456.43 88888.00 2000-09-25 04:42:17.605 269 15679.50 652.34 57456.80 88888.00 2000-09-25 04:42:18.605 269 15679.76 652.09 57455.45 88888.00 2000-09-25 04:42:19.605 269 15679.76 651.72 57456.19 88888.00 2000-09-25 04:42:20.605 269 15680.28 652.46 57455.82 88888.00 2000-09-25 04:42:21.605 269 15679.37 651.59 57456.19 88888.00 2000-09-25 04:42:22.605 269 15680.54 651.97 57456.68 88888.00 2000-09-25 04:42:23.605 269 15680.15 652.09 57456.19 88888.00 2000-09-25 04:42:24.605 269 15680.28 652.34 57456.07 88888.00 2000-09-25 04:42:25.605 269 15679.89 651.47 57455.45 88888.00 2000-09-25 04:42:26.605 269 15680.54 652.21 57455.82 88888.00 2000-09-25 04:42:27.605 269 15679.89 652.09 57455.82 88888.00 2000-09-25 04:42:28.605 269 15680.15 652.21 57456.43 88888.00 2000-09-25 04:42:29.605 269 15679.89 652.09 57455.94 88888.00 2000-09-25 04:42:30.605 269 15679.89 652.34 57456.31 88888.00 2000-09-25 04:42:31.605 269 15680.02 651.84 57455.82 88888.00 2000-09-25 04:42:32.605 269 15679.89 652.21 57455.82 88888.00 2000-09-25 04:42:33.605 269 15680.54 652.09 57455.82 88888.00 2000-09-25 04:42:34.605 269 15680.67 651.72 57455.21 88888.00 2000-09-25 04:42:35.605 269 15680.41 651.47 57456.19 88888.00 2000-09-25 04:42:36.605 269 15680.28 651.72 57455.94 88888.00 2000-09-25 04:42:37.605 269 15679.63 651.35 57455.70 88888.00 2000-09-25 04:42:38.605 269 15680.80 651.47 57456.07 88888.00 2000-09-25 04:42:39.605 269 15680.02 651.22 57455.94 88888.00 2000-09-25 04:42:40.605 269 15680.41 651.72 57455.45 88888.00 2000-09-25 04:42:41.605 269 15680.02 651.35 57455.58 88888.00 2000-09-25 04:42:42.605 269 15680.28 651.84 57455.45 88888.00 2000-09-25 04:42:43.605 269 15679.76 651.35 57455.09 88888.00 2000-09-25 04:42:44.605 269 15680.54 651.22 57454.96 88888.00 2000-09-25 04:42:45.605 269 15680.28 651.10 57454.84 88888.00 2000-09-25 04:42:46.605 269 15678.98 651.47 57455.09 88888.00 2000-09-25 04:42:47.605 269 15680.67 651.59 57454.72 88888.00 2000-09-25 04:42:48.605 269 15680.02 651.59 57455.70 88888.00 2000-09-25 04:42:49.605 269 15680.80 650.85 57455.45 88888.00 2000-09-25 04:42:50.605 269 15679.89 651.47 57455.33 88888.00 2000-09-25 04:42:51.605 269 15680.28 651.10 57455.33 88888.00 2000-09-25 04:42:52.605 269 15680.02 651.97 57455.45 88888.00 2000-09-25 04:42:53.605 269 15680.15 651.47 57455.33 88888.00 2000-09-25 04:42:54.605 269 15680.15 652.09 57455.21 88888.00 2000-09-25 04:42:55.605 269 15680.67 652.09 57455.33 88888.00 2000-09-25 04:42:56.605 269 15680.28 651.22 57455.09 88888.00 2000-09-25 04:42:57.605 269 15680.67 650.85 57454.72 88888.00 2000-09-25 04:42:58.605 269 15680.28 651.97 57455.09 88888.00 2000-09-25 04:42:59.605 269 15680.54 651.59 57455.70 88888.00 2000-09-25 04:43:00.605 269 15679.76 651.84 57454.72 88888.00 2000-09-25 04:43:01.605 269 15679.63 651.72 57455.21 88888.00 2000-09-25 04:43:02.605 269 15680.15 651.22 57454.60 88888.00 2000-09-25 04:43:03.605 269 15679.76 651.35 57456.19 88888.00 2000-09-25 04:43:04.605 269 15679.63 651.10 57454.96 88888.00 2000-09-25 04:43:05.605 269 15680.80 650.73 57454.84 88888.00 2000-09-25 04:43:06.605 269 15680.80 651.22 57455.58 88888.00 2000-09-25 04:43:07.605 269 15680.02 651.47 57454.84 88888.00 2000-09-25 04:43:08.605 269 15681.19 651.10 57455.70 88888.00 2000-09-25 04:43:09.605 269 15680.15 650.85 57455.21 88888.00 2000-09-25 04:43:10.605 269 15680.41 651.47 57454.96 88888.00 2000-09-25 04:43:11.605 269 15680.67 651.35 57455.33 88888.00 2000-09-25 04:43:12.605 269 15680.28 651.22 57455.21 88888.00 2000-09-25 04:43:13.605 269 15680.15 651.72 57455.45 88888.00 2000-09-25 04:43:14.605 269 15680.28 651.35 57454.60 88888.00 2000-09-25 04:43:15.605 269 15681.19 651.47 57454.60 88888.00 2000-09-25 04:43:16.605 269 15679.89 650.85 57455.21 88888.00 2000-09-25 04:43:17.605 269 15680.41 650.98 57454.72 88888.00 2000-09-25 04:43:18.605 269 15680.93 651.10 57455.09 88888.00 2000-09-25 04:43:19.605 269 15680.93 650.98 57455.09 88888.00 2000-09-25 04:43:20.605 269 15680.28 651.47 57455.09 88888.00 2000-09-25 04:43:21.605 269 15680.93 650.85 57455.09 88888.00 2000-09-25 04:43:22.605 269 15681.06 651.47 57454.36 88888.00 2000-09-25 04:43:23.605 269 15680.54 651.35 57454.48 88888.00 2000-09-25 04:43:24.605 269 15681.06 651.10 57454.72 88888.00 2000-09-25 04:43:25.605 269 15680.15 651.22 57454.96 88888.00 2000-09-25 04:43:26.605 269 15680.54 651.97 57455.09 88888.00 2000-09-25 04:43:27.605 269 15680.93 651.59 57454.72 88888.00 2000-09-25 04:43:28.605 269 15681.06 651.22 57454.96 88888.00 2000-09-25 04:43:29.605 269 15680.67 651.59 57454.84 88888.00 2000-09-25 04:43:30.605 269 15681.06 650.73 57455.09 88888.00 2000-09-25 04:43:31.605 269 15680.67 650.23 57455.09 88888.00 2000-09-25 04:43:32.605 269 15680.80 650.85 57455.21 88888.00 2000-09-25 04:43:33.605 269 15680.54 650.60 57454.60 88888.00 2000-09-25 04:43:34.605 269 15680.80 650.73 57455.33 88888.00 2000-09-25 04:43:35.605 269 15680.15 650.48 57454.72 88888.00 2000-09-25 04:43:36.605 269 15680.02 651.10 57453.74 88888.00 2000-09-25 04:43:37.605 269 15680.28 651.84 57455.21 88888.00 2000-09-25 04:43:38.605 269 15681.06 651.10 57455.33 88888.00 2000-09-25 04:43:39.605 269 15680.80 650.60 57455.33 88888.00 2000-09-25 04:43:40.605 269 15680.54 651.84 57455.33 88888.00 2000-09-25 04:43:41.605 269 15680.93 651.35 57454.60 88888.00 2000-09-25 04:43:42.605 269 15680.80 651.35 57455.33 88888.00 2000-09-25 04:43:43.605 269 15680.41 650.85 57454.96 88888.00 2000-09-25 04:43:44.605 269 15680.93 650.98 57454.60 88888.00 2000-09-25 04:43:45.605 269 15680.67 650.60 57454.96 88888.00 2000-09-25 04:43:46.605 269 15680.41 651.47 57455.09 88888.00 2000-09-25 04:43:47.605 269 15679.89 650.85 57454.96 88888.00 2000-09-25 04:43:48.605 269 15679.76 650.85 57454.48 88888.00 2000-09-25 04:43:49.605 269 15679.89 651.22 57454.72 88888.00 2000-09-25 04:43:50.605 269 15680.28 651.35 57454.96 88888.00 2000-09-25 04:43:51.605 269 15679.89 650.98 57454.84 88888.00 2000-09-25 04:43:52.605 269 15679.89 651.22 57455.45 88888.00 2000-09-25 04:43:53.605 269 15679.76 650.85 57454.96 88888.00 2000-09-25 04:43:54.605 269 15679.63 651.22 57454.60 88888.00 2000-09-25 04:43:55.605 269 15679.50 651.35 57455.21 88888.00 2000-09-25 04:43:56.605 269 15679.50 650.23 57454.36 88888.00 2000-09-25 04:43:57.605 269 15678.46 651.10 57454.72 88888.00 2000-09-25 04:43:58.605 269 15679.63 651.22 57454.72 88888.00 2000-09-25 04:43:59.605 269 15679.11 650.85 57454.36 88888.00 2000-09-25 04:44:00.605 269 15679.89 651.59 57454.96 88888.00 2000-09-25 04:44:01.605 269 15679.76 650.73 57454.72 88888.00 2000-09-25 04:44:02.605 269 15678.85 651.10 57453.99 88888.00 2000-09-25 04:44:03.605 269 15679.11 651.35 57454.11 88888.00 2000-09-25 04:44:04.605 269 15678.85 651.10 57454.36 88888.00 2000-09-25 04:44:05.605 269 15679.63 651.35 57454.23 88888.00 2000-09-25 04:44:06.605 269 15678.98 651.59 57454.23 88888.00 2000-09-25 04:44:07.605 269 15678.85 650.85 57454.23 88888.00 2000-09-25 04:44:08.605 269 15679.24 650.85 57454.48 88888.00 2000-09-25 04:44:09.605 269 15679.24 650.48 57453.62 88888.00 2000-09-25 04:44:10.605 269 15679.11 651.22 57454.36 88888.00 2000-09-25 04:44:11.605 269 15679.50 651.10 57453.74 88888.00 2000-09-25 04:44:12.605 269 15678.33 651.59 57454.23 88888.00 2000-09-25 04:44:13.605 269 15679.11 651.47 57454.23 88888.00 2000-09-25 04:44:14.605 269 15678.72 651.10 57453.86 88888.00 2000-09-25 04:44:15.605 269 15678.72 650.73 57453.50 88888.00 2000-09-25 04:44:16.605 269 15678.46 651.22 57454.23 88888.00 2000-09-25 04:44:17.605 269 15678.07 651.47 57453.86 88888.00 2000-09-25 04:44:18.605 269 15678.72 650.98 57453.50 88888.00 2000-09-25 04:44:19.605 269 15678.46 650.73 57453.62 88888.00 2000-09-25 04:44:20.605 269 15679.11 651.22 57453.38 88888.00 2000-09-25 04:44:21.605 269 15678.07 651.97 57453.50 88888.00 2000-09-25 04:44:22.605 269 15678.59 651.10 57453.50 88888.00 2000-09-25 04:44:23.605 269 15678.46 651.72 57453.86 88888.00 2000-09-25 04:44:24.605 269 15678.46 651.59 57454.11 88888.00 2000-09-25 04:44:25.605 269 15677.94 651.10 57453.86 88888.00 2000-09-25 04:44:26.605 269 15677.29 651.47 57453.62 88888.00 2000-09-25 04:44:27.605 269 15678.20 651.97 57454.11 88888.00 2000-09-25 04:44:28.605 269 15677.42 651.47 57453.50 88888.00 2000-09-25 04:44:29.605 269 15677.94 651.59 57453.74 88888.00 2000-09-25 04:44:30.605 269 15677.81 650.98 57453.99 88888.00 2000-09-25 04:44:31.605 269 15677.81 651.47 57453.25 88888.00 2000-09-25 04:44:32.605 269 15677.81 651.35 57452.89 88888.00 2000-09-25 04:44:33.605 269 15677.68 651.10 57452.89 88888.00 2000-09-25 04:44:34.605 269 15677.29 651.97 57453.50 88888.00 2000-09-25 04:44:35.605 269 15677.81 651.84 57453.50 88888.00 2000-09-25 04:44:36.605 269 15677.03 651.35 57453.50 88888.00 2000-09-25 04:44:37.605 269 15677.16 651.59 57452.89 88888.00 2000-09-25 04:44:38.605 269 15677.29 651.35 57453.13 88888.00 2000-09-25 04:44:39.605 269 15677.16 651.59 57453.01 88888.00 2000-09-25 04:44:40.605 269 15677.42 651.84 57453.50 88888.00 2000-09-25 04:44:41.605 269 15677.68 651.72 57453.01 88888.00 2000-09-25 04:44:42.605 269 15677.81 651.47 57453.38 88888.00 2000-09-25 04:44:43.605 269 15677.16 651.72 57453.25 88888.00 2000-09-25 04:44:44.605 269 15677.55 652.21 57452.27 88888.00 2000-09-25 04:44:45.605 269 15677.68 651.72 57453.38 88888.00 2000-09-25 04:44:46.605 269 15677.94 651.59 57453.38 88888.00 2000-09-25 04:44:47.605 269 15678.33 652.46 57452.89 88888.00 2000-09-25 04:44:48.605 269 15677.55 651.72 57453.13 88888.00 2000-09-25 04:44:49.605 269 15677.81 652.09 57452.77 88888.00 2000-09-25 04:44:50.605 269 15677.42 652.34 57452.64 88888.00 2000-09-25 04:44:51.605 269 15677.94 651.84 57452.89 88888.00 2000-09-25 04:44:52.605 269 15678.07 652.09 57452.89 88888.00 2000-09-25 04:44:53.605 269 15676.90 652.09 57453.38 88888.00 2000-09-25 04:44:54.605 269 15677.81 651.97 57453.13 88888.00 2000-09-25 04:44:55.605 269 15677.68 652.83 57453.25 88888.00 2000-09-25 04:44:56.605 269 15677.94 651.84 57452.89 88888.00 2000-09-25 04:44:57.605 269 15678.20 651.84 57452.77 88888.00 2000-09-25 04:44:58.605 269 15678.33 652.71 57452.89 88888.00 2000-09-25 04:44:59.605 269 15678.20 652.09 57452.52 88888.00 2000-09-25 04:45:00.605 269 15678.59 651.84 57453.13 88888.00 2000-09-25 04:45:01.605 269 15678.46 651.84 57452.64 88888.00 2000-09-25 04:45:02.605 269 15678.33 651.84 57452.89 88888.00 2000-09-25 04:45:03.605 269 15678.07 651.72 57452.64 88888.00 2000-09-25 04:45:04.605 269 15678.33 652.21 57453.13 88888.00 2000-09-25 04:45:05.605 269 15678.85 651.35 57452.77 88888.00 2000-09-25 04:45:06.605 269 15677.81 652.21 57453.25 88888.00 2000-09-25 04:45:07.605 269 15678.85 651.97 57453.38 88888.00 2000-09-25 04:45:08.605 269 15678.20 652.46 57452.89 88888.00 2000-09-25 04:45:09.605 269 15677.81 652.21 57453.01 88888.00 2000-09-25 04:45:10.605 269 15678.20 652.34 57452.52 88888.00 2000-09-25 04:45:11.605 269 15678.07 652.96 57453.38 88888.00 2000-09-25 04:45:12.605 269 15678.72 652.34 57453.38 88888.00 2000-09-25 04:45:13.605 269 15678.46 652.59 57452.77 88888.00 2000-09-25 04:45:14.605 269 15677.81 652.34 57453.62 88888.00 2000-09-25 04:45:15.605 269 15677.94 651.72 57453.01 88888.00 2000-09-25 04:45:16.605 269 15678.46 652.46 57452.89 88888.00 2000-09-25 04:45:17.605 269 15677.68 652.59 57452.89 88888.00 2000-09-25 04:45:18.605 269 15678.07 651.84 57452.89 88888.00 2000-09-25 04:45:19.605 269 15677.81 651.84 57453.13 88888.00 2000-09-25 04:45:20.605 269 15677.94 651.97 57453.13 88888.00 2000-09-25 04:45:21.605 269 15678.20 652.59 57453.62 88888.00 2000-09-25 04:45:22.605 269 15678.20 651.35 57453.13 88888.00 2000-09-25 04:45:23.605 269 15678.07 652.09 57452.52 88888.00 2000-09-25 04:45:24.605 269 15678.72 652.46 57453.50 88888.00 2000-09-25 04:45:25.605 269 15678.85 651.72 57453.62 88888.00 2000-09-25 04:45:26.605 269 15677.81 651.97 57453.13 88888.00 2000-09-25 04:45:27.605 269 15678.46 652.21 57453.01 88888.00 2000-09-25 04:45:28.605 269 15678.46 651.22 57452.77 88888.00 2000-09-25 04:45:29.605 269 15678.07 652.21 57453.50 88888.00 2000-09-25 04:45:30.605 269 15678.33 651.84 57452.52 88888.00 2000-09-25 04:45:31.605 269 15679.11 651.84 57452.64 88888.00 2000-09-25 04:45:32.605 269 15678.33 652.09 57453.13 88888.00 2000-09-25 04:45:33.605 269 15678.20 651.97 57453.38 88888.00 2000-09-25 04:45:34.605 269 15678.85 651.84 57452.64 88888.00 2000-09-25 04:45:35.605 269 15678.98 651.59 57453.50 88888.00 2000-09-25 04:45:36.605 269 15678.72 651.59 57453.13 88888.00 2000-09-25 04:45:37.605 269 15677.94 651.84 57452.77 88888.00 2000-09-25 04:45:38.605 269 15678.33 652.34 57453.50 88888.00 2000-09-25 04:45:39.605 269 15678.46 652.21 57453.99 88888.00 2000-09-25 04:45:40.605 269 15678.33 651.35 57452.64 88888.00 2000-09-25 04:45:41.605 269 15678.33 652.34 57452.89 88888.00 2000-09-25 04:45:42.605 269 15679.11 651.72 57452.77 88888.00 2000-09-25 04:45:43.605 269 15678.59 651.97 57453.01 88888.00 2000-09-25 04:45:44.605 269 15678.98 652.21 57453.13 88888.00 2000-09-25 04:45:45.605 269 15678.59 651.72 57453.50 88888.00 2000-09-25 04:45:46.605 269 15678.72 651.59 57453.62 88888.00 2000-09-25 04:45:47.605 269 15678.20 651.22 57452.64 88888.00 2000-09-25 04:45:48.605 269 15678.59 651.84 57452.89 88888.00 2000-09-25 04:45:49.605 269 15678.20 651.72 57452.89 88888.00 2000-09-25 04:45:50.605 269 15678.85 651.59 57453.38 88888.00 2000-09-25 04:45:51.605 269 15679.11 651.35 57452.64 88888.00 2000-09-25 04:45:52.605 269 15678.85 651.97 57453.13 88888.00 2000-09-25 04:45:53.605 269 15678.20 651.10 57453.01 88888.00 2000-09-25 04:45:54.605 269 15678.07 651.22 57454.11 88888.00 2000-09-25 04:45:55.605 269 15678.59 651.10 57453.01 88888.00 2000-09-25 04:45:56.605 269 15677.94 651.35 57453.38 88888.00 2000-09-25 04:45:57.605 269 15678.59 651.59 57452.89 88888.00 2000-09-25 04:45:58.605 269 15678.20 651.47 57453.25 88888.00 2000-09-25 04:45:59.605 269 15678.85 651.22 57453.25 88888.00 2000-09-25 04:46:00.605 269 15677.94 651.10 57452.64 88888.00 2000-09-25 04:46:01.605 269 15678.46 650.98 57453.25 88888.00 2000-09-25 04:46:02.605 269 15678.59 651.10 57453.38 88888.00 2000-09-25 04:46:03.605 269 15678.59 651.10 57453.62 88888.00 2000-09-25 04:46:04.605 269 15677.94 651.22 57452.77 88888.00 2000-09-25 04:46:05.605 269 15678.33 651.10 57452.89 88888.00 2000-09-25 04:46:06.605 269 15678.07 651.22 57452.64 88888.00 2000-09-25 04:46:07.605 269 15677.81 650.85 57452.52 88888.00 2000-09-25 04:46:08.605 269 15677.68 650.85 57452.77 88888.00 2000-09-25 04:46:09.605 269 15677.68 651.97 57452.64 88888.00 2000-09-25 04:46:10.605 269 15678.07 651.10 57452.40 88888.00 2000-09-25 04:46:11.605 269 15678.20 651.10 57452.52 88888.00 2000-09-25 04:46:12.605 269 15677.42 651.59 57452.77 88888.00 2000-09-25 04:46:13.605 269 15678.33 651.97 57452.64 88888.00 2000-09-25 04:46:14.605 269 15677.94 651.22 57452.15 88888.00 2000-09-25 04:46:15.605 269 15677.68 650.85 57452.64 88888.00 2000-09-25 04:46:16.605 269 15677.68 652.21 57452.40 88888.00 2000-09-25 04:46:17.605 269 15677.94 651.59 57453.13 88888.00 2000-09-25 04:46:18.605 269 15677.81 651.84 57452.77 88888.00 2000-09-25 04:46:19.605 269 15677.68 651.10 57452.27 88888.00 2000-09-25 04:46:20.605 269 15677.42 651.22 57452.52 88888.00 2000-09-25 04:46:21.605 269 15677.16 651.10 57452.64 88888.00 2000-09-25 04:46:22.605 269 15676.90 652.09 57452.64 88888.00 2000-09-25 04:46:23.605 269 15677.55 651.59 57452.03 88888.00 2000-09-25 04:46:24.605 269 15676.77 651.97 57452.27 88888.00 2000-09-25 04:46:25.605 269 15677.55 651.72 57452.64 88888.00 2000-09-25 04:46:26.605 269 15676.90 652.09 57452.40 88888.00 2000-09-25 04:46:27.605 269 15677.42 651.97 57452.77 88888.00 2000-09-25 04:46:28.605 269 15677.16 651.35 57452.77 88888.00 2000-09-25 04:46:29.605 269 15676.77 652.09 57452.77 88888.00 2000-09-25 04:46:30.605 269 15676.77 651.97 57452.77 88888.00 2000-09-25 04:46:31.605 269 15677.03 651.84 57451.54 88888.00 2000-09-25 04:46:32.605 269 15676.64 652.09 57452.40 88888.00 2000-09-25 04:46:33.605 269 15676.64 651.97 57452.27 88888.00 2000-09-25 04:46:34.605 269 15676.77 651.72 57452.27 88888.00 2000-09-25 04:46:35.605 269 15676.90 651.97 57452.52 88888.00 2000-09-25 04:46:36.605 269 15676.38 651.84 57452.15 88888.00 2000-09-25 04:46:37.605 269 15677.03 651.97 57452.03 88888.00 2000-09-25 04:46:38.605 269 15676.77 652.21 57452.15 88888.00 2000-09-25 04:46:39.605 269 15676.12 652.46 57452.77 88888.00 2000-09-25 04:46:40.605 269 15676.12 652.59 57452.15 88888.00 2000-09-25 04:46:41.605 269 15676.38 652.34 57452.27 88888.00 2000-09-25 04:46:42.605 269 15676.51 652.96 57451.91 88888.00 2000-09-25 04:46:43.605 269 15677.16 653.08 57451.91 88888.00 2000-09-25 04:46:44.605 269 15675.73 652.83 57452.40 88888.00 2000-09-25 04:46:45.605 269 15677.03 652.83 57452.27 88888.00 2000-09-25 04:46:46.605 269 15676.38 652.59 57451.42 88888.00 2000-09-25 04:46:47.605 269 15676.12 653.33 57451.54 88888.00 2000-09-25 04:46:48.605 269 15675.86 653.08 57451.91 88888.00 2000-09-25 04:46:49.605 269 15676.12 653.08 57451.91 88888.00 2000-09-25 04:46:50.605 269 15676.38 653.70 57452.77 88888.00 2000-09-25 04:46:51.605 269 15676.77 653.20 57452.64 88888.00 2000-09-25 04:46:52.605 269 15676.12 653.20 57452.40 88888.00 2000-09-25 04:46:53.605 269 15675.73 653.70 57451.91 88888.00 2000-09-25 04:46:54.605 269 15676.25 653.70 57451.66 88888.00 2000-09-25 04:46:55.605 269 15676.38 654.07 57451.91 88888.00 2000-09-25 04:46:56.605 269 15675.60 653.45 57451.91 88888.00 2000-09-25 04:46:57.605 269 15675.99 654.07 57451.91 88888.00 2000-09-25 04:46:58.605 269 15676.51 654.44 57451.66 88888.00 2000-09-25 04:46:59.605 269 15676.38 653.95 57451.54 88888.00 2000-09-25 04:47:00.605 269 15677.03 653.82 57451.79 88888.00 2000-09-25 04:47:01.605 269 15675.73 654.20 57452.03 88888.00 2000-09-25 04:47:02.605 269 15675.73 654.07 57451.54 88888.00 2000-09-25 04:47:03.605 269 15676.25 654.07 57451.91 88888.00 2000-09-25 04:47:04.605 269 15675.73 653.70 57451.66 88888.00 2000-09-25 04:47:05.605 269 15676.12 653.70 57452.03 88888.00 2000-09-25 04:47:06.605 269 15675.86 654.07 57451.91 88888.00 2000-09-25 04:47:07.605 269 15676.25 654.20 57452.03 88888.00 2000-09-25 04:47:08.605 269 15675.73 654.44 57450.93 88888.00 2000-09-25 04:47:09.605 269 15676.12 654.44 57451.30 88888.00 2000-09-25 04:47:10.605 269 15675.60 654.44 57451.66 88888.00 2000-09-25 04:47:11.605 269 15676.38 654.82 57451.30 88888.00 2000-09-25 04:47:12.605 269 15675.73 654.94 57451.54 88888.00 2000-09-25 04:47:13.605 269 15675.99 654.57 57451.54 88888.00 2000-09-25 04:47:14.605 269 15676.51 654.69 57451.18 88888.00 2000-09-25 04:47:15.605 269 15676.12 654.44 57451.05 88888.00 2000-09-25 04:47:16.605 269 15676.64 655.19 57451.42 88888.00 2000-09-25 04:47:17.605 269 15676.12 654.07 57451.30 88888.00 2000-09-25 04:47:18.605 269 15675.99 654.07 57451.66 88888.00 2000-09-25 04:47:19.605 269 15676.25 654.94 57451.18 88888.00 2000-09-25 04:47:20.605 269 15675.73 654.94 57451.66 88888.00 2000-09-25 04:47:21.605 269 15676.38 654.94 57451.42 88888.00 2000-09-25 04:47:22.605 269 15675.47 654.44 57451.05 88888.00 2000-09-25 04:47:23.605 269 15676.25 654.69 57451.42 88888.00 2000-09-25 04:47:24.605 269 15676.12 654.82 57451.18 88888.00 2000-09-25 04:47:25.605 269 15676.38 655.06 57451.05 88888.00 2000-09-25 04:47:26.605 269 15676.12 654.94 57451.05 88888.00 2000-09-25 04:47:27.605 269 15676.51 654.94 57451.30 88888.00 2000-09-25 04:47:28.605 269 15677.03 654.69 57450.93 88888.00 2000-09-25 04:47:29.605 269 15676.77 654.57 57450.69 88888.00 2000-09-25 04:47:30.605 269 15676.64 654.44 57450.44 88888.00 2000-09-25 04:47:31.605 269 15676.77 654.69 57450.56 88888.00 2000-09-25 04:47:32.605 269 15676.90 655.43 57452.03 88888.00 2000-09-25 04:47:33.605 269 15676.51 655.31 57451.42 88888.00 2000-09-25 04:47:34.605 269 15676.77 654.57 57451.18 88888.00 2000-09-25 04:47:35.605 269 15676.64 654.57 57451.42 88888.00 2000-09-25 04:47:36.605 269 15676.90 655.06 57451.66 88888.00 2000-09-25 04:47:37.605 269 15676.38 654.94 57451.54 88888.00 2000-09-25 04:47:38.605 269 15676.64 654.57 57450.81 88888.00 2000-09-25 04:47:39.605 269 15676.12 654.69 57451.18 88888.00 2000-09-25 04:47:40.605 269 15676.77 654.94 57451.05 88888.00 2000-09-25 04:47:41.605 269 15676.12 655.06 57450.32 88888.00 2000-09-25 04:47:42.605 269 15675.99 654.32 57451.30 88888.00 2000-09-25 04:47:43.605 269 15676.77 655.43 57450.93 88888.00 2000-09-25 04:47:44.605 269 15676.64 654.94 57451.30 88888.00 2000-09-25 04:47:45.605 269 15675.86 655.06 57451.30 88888.00 2000-09-25 04:47:46.605 269 15677.03 654.07 57451.42 88888.00 2000-09-25 04:47:47.605 269 15675.60 654.94 57450.69 88888.00 2000-09-25 04:47:48.605 269 15676.25 655.19 57450.81 88888.00 2000-09-25 04:47:49.605 269 15675.73 654.94 57451.05 88888.00 2000-09-25 04:47:50.605 269 15676.77 654.82 57450.44 88888.00 2000-09-25 04:47:51.605 269 15676.77 654.82 57451.18 88888.00 2000-09-25 04:47:52.605 269 15675.99 654.57 57450.93 88888.00 2000-09-25 04:47:53.605 269 15676.25 654.57 57450.69 88888.00 2000-09-25 04:47:54.605 269 15676.25 655.31 57451.42 88888.00 2000-09-25 04:47:55.605 269 15675.99 654.82 57450.32 88888.00 2000-09-25 04:47:56.605 269 15675.47 654.82 57450.69 88888.00 2000-09-25 04:47:57.605 269 15676.25 654.44 57451.05 88888.00 2000-09-25 04:47:58.605 269 15677.16 654.32 57450.69 88888.00 2000-09-25 04:47:59.605 269 15676.12 654.69 57451.30 88888.00 2000-09-25 04:48:00.605 269 15675.86 654.44 57451.42 88888.00 2000-09-25 04:48:01.605 269 15676.25 654.82 57450.81 88888.00 2000-09-25 04:48:02.605 269 15675.86 654.57 57451.18 88888.00 2000-09-25 04:48:03.605 269 15676.12 654.69 57450.93 88888.00 2000-09-25 04:48:04.605 269 15675.99 655.31 57450.69 88888.00 2000-09-25 04:48:05.605 269 15675.99 654.57 57450.93 88888.00 2000-09-25 04:48:06.605 269 15677.03 654.32 57451.05 88888.00 2000-09-25 04:48:07.605 269 15676.64 654.32 57450.93 88888.00 2000-09-25 04:48:08.605 269 15676.12 653.70 57450.81 88888.00 2000-09-25 04:48:09.605 269 15675.86 654.20 57450.56 88888.00 2000-09-25 04:48:10.605 269 15676.64 654.57 57450.56 88888.00 2000-09-25 04:48:11.605 269 15676.51 653.70 57451.05 88888.00 2000-09-25 04:48:12.605 269 15676.77 654.57 57450.69 88888.00 2000-09-25 04:48:13.605 269 15676.64 654.20 57449.71 88888.00 2000-09-25 04:48:14.605 269 15676.25 654.32 57450.32 88888.00 2000-09-25 04:48:15.605 269 15676.51 654.32 57450.69 88888.00 2000-09-25 04:48:16.605 269 15676.12 654.20 57450.56 88888.00 2000-09-25 04:48:17.605 269 15676.38 653.70 57450.81 88888.00 2000-09-25 04:48:18.605 269 15676.90 654.07 57450.44 88888.00 2000-09-25 04:48:19.605 269 15676.77 654.20 57450.44 88888.00 2000-09-25 04:48:20.605 269 15675.99 653.95 57450.93 88888.00 2000-09-25 04:48:21.605 269 15676.51 653.58 57451.54 88888.00 2000-09-25 04:48:22.605 269 15676.38 653.82 57450.69 88888.00 2000-09-25 04:48:23.605 269 15676.64 653.58 57451.05 88888.00 2000-09-25 04:48:24.605 269 15676.51 653.70 57450.93 88888.00 2000-09-25 04:48:25.605 269 15676.77 653.45 57450.69 88888.00 2000-09-25 04:48:26.605 269 15676.77 653.08 57451.05 88888.00 2000-09-25 04:48:27.605 269 15676.90 653.45 57450.69 88888.00 2000-09-25 04:48:28.605 269 15676.38 654.69 57450.93 88888.00 2000-09-25 04:48:29.605 269 15676.77 654.07 57450.20 88888.00 2000-09-25 04:48:30.605 269 15676.12 653.82 57451.05 88888.00 2000-09-25 04:48:31.605 269 15675.86 654.32 57451.30 88888.00 2000-09-25 04:48:32.605 269 15676.77 654.20 57450.32 88888.00 2000-09-25 04:48:33.605 269 15676.12 652.96 57450.20 88888.00 2000-09-25 04:48:34.605 269 15676.64 653.58 57450.93 88888.00 2000-09-25 04:48:35.605 269 15676.77 653.45 57450.56 88888.00 2000-09-25 04:48:36.605 269 15677.42 653.70 57450.32 88888.00 2000-09-25 04:48:37.605 269 15676.77 653.08 57450.93 88888.00 2000-09-25 04:48:38.605 269 15676.12 652.71 57450.69 88888.00 2000-09-25 04:48:39.605 269 15676.12 653.20 57451.05 88888.00 2000-09-25 04:48:40.605 269 15675.60 653.45 57450.93 88888.00 2000-09-25 04:48:41.605 269 15676.25 653.33 57450.69 88888.00 2000-09-25 04:48:42.605 269 15675.47 654.07 57450.32 88888.00 2000-09-25 04:48:43.605 269 15676.64 653.33 57450.81 88888.00 2000-09-25 04:48:44.605 269 15676.51 653.33 57450.93 88888.00 2000-09-25 04:48:45.605 269 15676.64 652.83 57451.30 88888.00 2000-09-25 04:48:46.605 269 15675.86 652.96 57451.66 88888.00 2000-09-25 04:48:47.605 269 15677.29 653.82 57451.05 88888.00 2000-09-25 04:48:48.605 269 15676.90 653.58 57451.18 88888.00 2000-09-25 04:48:49.605 269 15676.38 653.82 57451.42 88888.00 2000-09-25 04:48:50.605 269 15677.29 653.70 57451.30 88888.00 2000-09-25 04:48:51.605 269 15676.64 653.58 57451.18 88888.00 2000-09-25 04:48:52.605 269 15676.77 653.33 57451.30 88888.00 2000-09-25 04:48:53.605 269 15677.03 653.33 57451.05 88888.00 2000-09-25 04:48:54.605 269 15676.90 653.20 57451.30 88888.00 2000-09-25 04:48:55.605 269 15676.77 653.58 57451.42 88888.00 2000-09-25 04:48:56.605 269 15676.90 653.82 57451.79 88888.00 2000-09-25 04:48:57.605 269 15676.51 653.58 57451.30 88888.00 2000-09-25 04:48:58.605 269 15677.03 653.82 57451.18 88888.00 2000-09-25 04:48:59.605 269 15677.42 653.95 57451.30 88888.00 2000-09-25 04:49:00.605 269 15676.51 653.70 57451.30 88888.00 2000-09-25 04:49:01.605 269 15677.03 653.70 57451.66 88888.00 2000-09-25 04:49:02.605 269 15677.68 653.33 57451.66 88888.00 2000-09-25 04:49:03.605 269 15676.51 652.96 57451.18 88888.00 2000-09-25 04:49:04.605 269 15677.68 653.70 57452.27 88888.00 2000-09-25 04:49:05.605 269 15678.46 652.96 57451.91 88888.00 2000-09-25 04:49:06.605 269 15677.16 653.20 57451.66 88888.00 2000-09-25 04:49:07.605 269 15677.68 653.33 57452.15 88888.00 2000-09-25 04:49:08.605 269 15677.81 653.08 57452.03 88888.00 2000-09-25 04:49:09.605 269 15678.07 652.96 57451.54 88888.00 2000-09-25 04:49:10.605 269 15677.94 652.71 57452.40 88888.00 2000-09-25 04:49:11.605 269 15677.55 653.08 57451.91 88888.00 2000-09-25 04:49:12.605 269 15677.81 652.71 57452.03 88888.00 2000-09-25 04:49:13.605 269 15678.07 653.20 57451.91 88888.00 2000-09-25 04:49:14.605 269 15677.81 653.33 57452.15 88888.00 2000-09-25 04:49:15.605 269 15678.72 652.59 57452.15 88888.00 2000-09-25 04:49:16.605 269 15678.85 654.07 57452.52 88888.00 2000-09-25 04:49:17.605 269 15678.72 653.20 57452.15 88888.00 2000-09-25 04:49:18.605 269 15679.11 653.58 57452.64 88888.00 2000-09-25 04:49:19.605 269 15678.72 653.08 57452.77 88888.00 2000-09-25 04:49:20.605 269 15678.85 653.33 57451.66 88888.00 2000-09-25 04:49:21.605 269 15678.46 653.08 57452.77 88888.00 2000-09-25 04:49:22.605 269 15679.63 653.45 57452.64 88888.00 2000-09-25 04:49:23.605 269 15678.59 653.45 57453.13 88888.00 2000-09-25 04:49:24.605 269 15679.63 653.82 57453.13 88888.00 2000-09-25 04:49:25.605 269 15679.50 653.33 57453.38 88888.00 2000-09-25 04:49:26.605 269 15679.24 652.96 57453.38 88888.00 2000-09-25 04:49:27.605 269 15679.37 653.45 57453.74 88888.00 2000-09-25 04:49:28.605 269 15679.50 652.71 57453.01 88888.00 2000-09-25 04:49:29.605 269 15679.11 653.82 57453.38 88888.00 2000-09-25 04:49:30.605 269 15679.76 653.58 57453.13 88888.00 2000-09-25 04:49:31.605 269 15679.89 653.82 57453.86 88888.00 2000-09-25 04:49:32.605 269 15680.54 653.58 57453.62 88888.00 2000-09-25 04:49:33.605 269 15679.76 653.58 57454.11 88888.00 2000-09-25 04:49:34.605 269 15680.28 653.58 57453.13 88888.00 2000-09-25 04:49:35.605 269 15680.15 653.08 57453.99 88888.00 2000-09-25 04:49:36.605 269 15680.93 653.58 57453.74 88888.00 2000-09-25 04:49:37.605 269 15679.89 652.71 57453.50 88888.00 2000-09-25 04:49:38.605 269 15680.54 653.58 57454.23 88888.00 2000-09-25 04:49:39.605 269 15680.54 652.71 57453.99 88888.00 2000-09-25 04:49:40.605 269 15680.41 653.45 57453.86 88888.00 2000-09-25 04:49:41.605 269 15680.54 653.45 57453.62 88888.00 2000-09-25 04:49:42.605 269 15680.15 653.58 57454.36 88888.00 2000-09-25 04:49:43.605 269 15680.28 653.20 57454.11 88888.00 2000-09-25 04:49:44.605 269 15680.67 653.82 57454.48 88888.00 2000-09-25 04:49:45.605 269 15680.28 653.45 57454.23 88888.00 2000-09-25 04:49:46.605 269 15680.93 653.33 57455.21 88888.00 2000-09-25 04:49:47.605 269 15680.67 653.08 57454.60 88888.00 2000-09-25 04:49:48.605 269 15680.41 653.08 57454.23 88888.00 2000-09-25 04:49:49.605 269 15680.80 652.83 57454.60 88888.00 2000-09-25 04:49:50.605 269 15681.06 653.70 57454.23 88888.00 2000-09-25 04:49:51.605 269 15680.67 653.20 57454.11 88888.00 2000-09-25 04:49:52.605 269 15680.28 652.83 57454.84 88888.00 2000-09-25 04:49:53.605 269 15681.45 653.33 57455.21 88888.00 2000-09-25 04:49:54.605 269 15680.93 652.83 57454.23 88888.00 2000-09-25 04:49:55.605 269 15680.41 653.33 57454.36 88888.00 2000-09-25 04:49:56.605 269 15681.84 653.45 57454.96 88888.00 2000-09-25 04:49:57.605 269 15681.06 653.08 57455.21 88888.00 2000-09-25 04:49:58.605 269 15681.58 652.83 57455.33 88888.00 2000-09-25 04:49:59.605 269 15681.58 652.34 57454.84 88888.00 2000-09-25 04:50:00.605 269 15681.32 652.96 57455.33 88888.00 2000-09-25 04:50:01.605 269 15680.93 652.96 57455.33 88888.00 2000-09-25 04:50:02.605 269 15680.93 652.83 57455.45 88888.00 2000-09-25 04:50:03.605 269 15681.45 652.96 57455.21 88888.00 2000-09-25 04:50:04.605 269 15680.15 652.71 57455.70 88888.00 2000-09-25 04:50:05.605 269 15681.06 652.83 57455.09 88888.00 2000-09-25 04:50:06.605 269 15680.93 652.71 57455.21 88888.00 2000-09-25 04:50:07.605 269 15681.45 653.58 57455.94 88888.00 2000-09-25 04:50:08.605 269 15680.54 652.34 57456.31 88888.00 2000-09-25 04:50:09.605 269 15680.15 652.59 57455.58 88888.00 2000-09-25 04:50:10.605 269 15680.67 652.46 57455.58 88888.00 2000-09-25 04:50:11.605 269 15680.80 652.96 57455.45 88888.00 2000-09-25 04:50:12.605 269 15680.67 653.20 57455.94 88888.00 2000-09-25 04:50:13.605 269 15681.84 652.71 57456.07 88888.00 2000-09-25 04:50:14.605 269 15681.45 652.83 57456.31 88888.00 2000-09-25 04:50:15.605 269 15680.54 652.21 57455.70 88888.00 2000-09-25 04:50:16.605 269 15681.19 652.09 57456.07 88888.00 2000-09-25 04:50:17.605 269 15681.58 652.21 57456.31 88888.00 2000-09-25 04:50:18.605 269 15680.93 652.34 57456.19 88888.00 2000-09-25 04:50:19.605 269 15680.80 652.34 57455.58 88888.00 2000-09-25 04:50:20.605 269 15681.06 652.46 57455.82 88888.00 2000-09-25 04:50:21.605 269 15681.19 652.09 57455.33 88888.00 2000-09-25 04:50:22.605 269 15681.45 652.59 57456.68 88888.00 2000-09-25 04:50:23.605 269 15681.58 652.21 57455.70 88888.00 2000-09-25 04:50:24.605 269 15681.45 652.09 57456.43 88888.00 2000-09-25 04:50:25.605 269 15680.67 651.72 57456.19 88888.00 2000-09-25 04:50:26.605 269 15680.54 652.09 57455.94 88888.00 2000-09-25 04:50:27.605 269 15680.93 652.34 57456.55 88888.00 2000-09-25 04:50:28.605 269 15681.32 652.71 57456.43 88888.00 2000-09-25 04:50:29.605 269 15680.80 652.34 57456.19 88888.00 2000-09-25 04:50:30.605 269 15680.93 652.21 57456.43 88888.00 2000-09-25 04:50:31.605 269 15680.41 652.59 57456.31 88888.00 2000-09-25 04:50:32.605 269 15680.80 652.46 57455.70 88888.00 2000-09-25 04:50:33.605 269 15680.54 652.21 57456.80 88888.00 2000-09-25 04:50:34.605 269 15680.41 652.09 57456.43 88888.00 2000-09-25 04:50:35.605 269 15679.76 652.34 57456.07 88888.00 2000-09-25 04:50:36.605 269 15681.06 652.34 57456.31 88888.00 2000-09-25 04:50:37.605 269 15679.50 652.21 57456.68 88888.00 2000-09-25 04:50:38.605 269 15681.06 652.09 57455.70 88888.00 2000-09-25 04:50:39.605 269 15681.19 652.09 57456.68 88888.00 2000-09-25 04:50:40.605 269 15680.54 652.21 57456.68 88888.00 2000-09-25 04:50:41.605 269 15680.02 652.34 57456.31 88888.00 2000-09-25 04:50:42.605 269 15680.80 652.59 57456.80 88888.00 2000-09-25 04:50:43.605 269 15679.63 652.59 57456.31 88888.00 2000-09-25 04:50:44.605 269 15680.02 652.59 57457.29 88888.00 2000-09-25 04:50:45.605 269 15679.76 652.21 57456.55 88888.00 2000-09-25 04:50:46.605 269 15680.54 652.21 57456.80 88888.00 2000-09-25 04:50:47.605 269 15679.50 652.71 57456.55 88888.00 2000-09-25 04:50:48.605 269 15680.41 652.21 57456.43 88888.00 2000-09-25 04:50:49.605 269 15679.89 651.84 57456.55 88888.00 2000-09-25 04:50:50.605 269 15679.76 652.71 57456.07 88888.00 2000-09-25 04:50:51.605 269 15679.89 651.35 57456.31 88888.00 2000-09-25 04:50:52.605 269 15679.89 651.97 57456.92 88888.00 2000-09-25 04:50:53.605 269 15679.50 651.72 57457.04 88888.00 2000-09-25 04:50:54.605 269 15679.89 651.47 57456.68 88888.00 2000-09-25 04:50:55.605 269 15679.63 652.46 57457.04 88888.00 2000-09-25 04:50:56.605 269 15679.89 651.84 57456.68 88888.00 2000-09-25 04:50:57.605 269 15679.50 652.21 57456.80 88888.00 2000-09-25 04:50:58.605 269 15679.50 651.97 57456.19 88888.00 2000-09-25 04:50:59.605 269 15679.89 652.21 57456.31 88888.00 2000-09-25 04:51:00.605 269 15679.63 652.09 57456.68 88888.00 2000-09-25 04:51:01.605 269 15679.11 652.46 57456.55 88888.00 2000-09-25 04:51:02.605 269 15678.98 652.09 57456.92 88888.00 2000-09-25 04:51:03.605 269 15679.24 652.34 57457.29 88888.00 2000-09-25 04:51:04.605 269 15679.37 652.59 57456.68 88888.00 2000-09-25 04:51:05.605 269 15679.37 652.83 57456.43 88888.00 2000-09-25 04:51:06.605 269 15678.59 652.59 57456.68 88888.00 2000-09-25 04:51:07.605 269 15679.37 652.71 57456.55 88888.00 2000-09-25 04:51:08.605 269 15678.85 652.34 57456.07 88888.00 2000-09-25 04:51:09.605 269 15679.11 652.96 57456.31 88888.00 2000-09-25 04:51:10.605 269 15680.02 652.09 57455.94 88888.00 2000-09-25 04:51:11.605 269 15678.46 652.09 57456.55 88888.00 2000-09-25 04:51:12.605 269 15678.59 652.09 57456.92 88888.00 2000-09-25 04:51:13.605 269 15679.24 652.34 57457.16 88888.00 2000-09-25 04:51:14.605 269 15678.72 651.84 57456.55 88888.00 2000-09-25 04:51:15.605 269 15679.11 652.21 57457.04 88888.00 2000-09-25 04:51:16.605 269 15679.50 651.97 57456.68 88888.00 2000-09-25 04:51:17.605 269 15678.85 651.97 57456.80 88888.00 2000-09-25 04:51:18.605 269 15678.98 651.72 57456.55 88888.00 2000-09-25 04:51:19.605 269 15678.46 652.34 57456.55 88888.00 2000-09-25 04:51:20.605 269 15678.85 652.21 57456.55 88888.00 2000-09-25 04:51:21.605 269 15678.72 652.46 57456.55 88888.00 2000-09-25 04:51:22.605 269 15678.98 652.96 57456.19 88888.00 2000-09-25 04:51:23.605 269 15678.85 652.09 57456.19 88888.00 2000-09-25 04:51:24.605 269 15678.59 652.21 57456.55 88888.00 2000-09-25 04:51:25.605 269 15677.81 652.46 57455.70 88888.00 2000-09-25 04:51:26.605 269 15678.20 652.09 57456.43 88888.00 2000-09-25 04:51:27.605 269 15679.11 652.59 57456.55 88888.00 2000-09-25 04:51:28.605 269 15678.33 652.34 57455.45 88888.00 2000-09-25 04:51:29.605 269 15678.85 652.34 57456.68 88888.00 2000-09-25 04:51:30.605 269 15677.81 651.84 57456.31 88888.00 2000-09-25 04:51:31.605 269 15677.68 651.84 57457.16 88888.00 2000-09-25 04:51:32.605 269 15678.46 652.21 57455.82 88888.00 2000-09-25 04:51:33.605 269 15678.33 652.46 57456.43 88888.00 2000-09-25 04:51:34.605 269 15678.98 652.21 57455.58 88888.00 2000-09-25 04:51:35.605 269 15678.07 652.21 57456.92 88888.00 2000-09-25 04:51:36.605 269 15678.46 652.09 57456.55 88888.00 2000-09-25 04:51:37.605 269 15678.07 652.09 57456.07 88888.00 2000-09-25 04:51:38.605 269 15677.42 652.83 57456.43 88888.00 2000-09-25 04:51:39.605 269 15678.07 652.09 57456.31 88888.00 2000-09-25 04:51:40.605 269 15678.33 651.72 57456.31 88888.00 2000-09-25 04:51:41.605 269 15678.85 652.09 57456.19 88888.00 2000-09-25 04:51:42.605 269 15678.46 652.46 57456.55 88888.00 2000-09-25 04:51:43.605 269 15678.20 652.46 57456.92 88888.00 2000-09-25 04:51:44.605 269 15678.07 651.97 57456.31 88888.00 2000-09-25 04:51:45.605 269 15677.81 652.21 57457.04 88888.00 2000-09-25 04:51:46.605 269 15677.29 651.97 57455.94 88888.00 2000-09-25 04:51:47.605 269 15678.20 652.21 57456.43 88888.00 2000-09-25 04:51:48.605 269 15678.46 652.34 57456.43 88888.00 2000-09-25 04:51:49.605 269 15678.46 652.09 57456.80 88888.00 2000-09-25 04:51:50.605 269 15678.33 652.46 57456.55 88888.00 2000-09-25 04:51:51.605 269 15678.07 652.59 57457.04 88888.00 2000-09-25 04:51:52.605 269 15678.59 652.59 57455.70 88888.00 2000-09-25 04:51:53.605 269 15678.85 652.71 57455.70 88888.00 2000-09-25 04:51:54.605 269 15678.72 652.96 57455.82 88888.00 2000-09-25 04:51:55.605 269 15678.46 652.71 57456.31 88888.00 2000-09-25 04:51:56.605 269 15677.81 653.70 57456.19 88888.00 2000-09-25 04:51:57.605 269 15678.85 652.21 57456.31 88888.00 2000-09-25 04:51:58.605 269 15677.55 652.96 57456.55 88888.00 2000-09-25 04:51:59.605 269 15678.59 653.20 57456.43 88888.00 2000-09-25 04:52:00.605 269 15678.59 653.33 57456.92 88888.00 2000-09-25 04:52:01.605 269 15677.94 653.45 57456.19 88888.00 2000-09-25 04:52:02.605 269 15678.20 652.96 57456.68 88888.00 2000-09-25 04:52:03.605 269 15677.94 653.70 57456.19 88888.00 2000-09-25 04:52:04.605 269 15678.07 653.08 57456.07 88888.00 2000-09-25 04:52:05.605 269 15678.46 653.70 57455.82 88888.00 2000-09-25 04:52:06.605 269 15677.94 653.33 57456.19 88888.00 2000-09-25 04:52:07.605 269 15677.68 652.96 57456.07 88888.00 2000-09-25 04:52:08.605 269 15678.07 653.82 57456.07 88888.00 2000-09-25 04:52:09.605 269 15678.07 652.96 57456.68 88888.00 2000-09-25 04:52:10.605 269 15677.81 653.82 57456.68 88888.00 2000-09-25 04:52:11.605 269 15676.77 653.08 57456.68 88888.00 2000-09-25 04:52:12.605 269 15677.81 653.70 57456.43 88888.00 2000-09-25 04:52:13.605 269 15676.77 654.44 57456.55 88888.00 2000-09-25 04:52:14.605 269 15678.20 654.20 57456.43 88888.00 2000-09-25 04:52:15.605 269 15678.07 653.82 57456.68 88888.00 2000-09-25 04:52:16.605 269 15677.16 654.57 57455.94 88888.00 2000-09-25 04:52:17.605 269 15676.90 654.20 57455.82 88888.00 2000-09-25 04:52:18.605 269 15677.42 654.20 57456.68 88888.00 2000-09-25 04:52:19.605 269 15676.38 654.32 57456.43 88888.00 2000-09-25 04:52:20.605 269 15677.16 654.07 57456.43 88888.00 2000-09-25 04:52:21.605 269 15677.68 653.95 57456.55 88888.00 2000-09-25 04:52:22.605 269 15677.03 653.95 57455.94 88888.00 2000-09-25 04:52:23.605 269 15677.03 654.20 57456.43 88888.00 2000-09-25 04:52:24.605 269 15677.55 654.82 57456.19 88888.00 2000-09-25 04:52:25.605 269 15677.03 654.57 57456.07 88888.00 2000-09-25 04:52:26.605 269 15676.77 654.44 57455.82 88888.00 2000-09-25 04:52:27.605 269 15675.86 654.32 57456.19 88888.00 2000-09-25 04:52:28.605 269 15676.77 654.82 57455.70 88888.00 2000-09-25 04:52:29.605 269 15677.03 654.57 57456.55 88888.00 2000-09-25 04:52:30.605 269 15676.38 654.07 57456.07 88888.00 2000-09-25 04:52:31.605 269 15675.60 655.19 57455.58 88888.00 2000-09-25 04:52:32.605 269 15676.90 655.06 57456.07 88888.00 2000-09-25 04:52:33.605 269 15676.64 654.94 57456.07 88888.00 2000-09-25 04:52:34.605 269 15676.38 654.44 57456.68 88888.00 2000-09-25 04:52:35.605 269 15675.73 654.94 57455.58 88888.00 2000-09-25 04:52:36.605 269 15675.99 654.69 57455.82 88888.00 2000-09-25 04:52:37.605 269 15675.08 654.94 57456.19 88888.00 2000-09-25 04:52:38.605 269 15676.38 655.43 57456.19 88888.00 2000-09-25 04:52:39.605 269 15676.12 654.69 57454.96 88888.00 2000-09-25 04:52:40.605 269 15675.73 655.06 57456.07 88888.00 2000-09-25 04:52:41.605 269 15675.47 655.06 57455.82 88888.00 2000-09-25 04:52:42.605 269 15675.34 654.94 57456.31 88888.00 2000-09-25 04:52:43.605 269 15675.34 654.57 57455.82 88888.00 2000-09-25 04:52:44.605 269 15675.73 655.19 57455.70 88888.00 2000-09-25 04:52:45.605 269 15675.86 654.94 57455.21 88888.00 2000-09-25 04:52:46.605 269 15674.95 655.31 57455.45 88888.00 2000-09-25 04:52:47.605 269 15675.99 654.69 57455.09 88888.00 2000-09-25 04:52:48.605 269 15675.08 655.43 57455.82 88888.00 2000-09-25 04:52:49.605 269 15675.34 654.94 57454.96 88888.00 2000-09-25 04:52:50.605 269 15675.60 655.56 57455.58 88888.00 2000-09-25 04:52:51.605 269 15675.08 655.68 57455.21 88888.00 2000-09-25 04:52:52.605 269 15675.34 654.69 57454.96 88888.00 2000-09-25 04:52:53.605 269 15674.56 655.81 57455.33 88888.00 2000-09-25 04:52:54.605 269 15674.56 655.56 57455.45 88888.00 2000-09-25 04:52:55.605 269 15675.60 655.43 57455.21 88888.00 2000-09-25 04:52:56.605 269 15675.47 656.43 57454.84 88888.00 2000-09-25 04:52:57.605 269 15674.43 655.19 57455.58 88888.00 2000-09-25 04:52:58.605 269 15675.08 655.19 57455.45 88888.00 2000-09-25 04:52:59.605 269 15675.47 655.19 57455.09 88888.00 2000-09-25 04:53:00.605 269 15674.95 656.05 57454.84 88888.00 2000-09-25 04:53:01.605 269 15674.95 655.56 57455.58 88888.00 2000-09-25 04:53:02.605 269 15675.21 656.05 57455.21 88888.00 2000-09-25 04:53:03.605 269 15675.08 655.31 57454.48 88888.00 2000-09-25 04:53:04.605 269 15675.47 655.19 57455.09 88888.00 2000-09-25 04:53:05.605 269 15675.73 656.05 57455.09 88888.00 2000-09-25 04:53:06.605 269 15675.47 655.43 57454.84 88888.00 2000-09-25 04:53:07.605 269 15675.47 655.93 57455.09 88888.00 2000-09-25 04:53:08.605 269 15675.86 655.31 57454.96 88888.00 2000-09-25 04:53:09.605 269 15675.21 655.43 57455.09 88888.00 2000-09-25 04:53:10.605 269 15675.21 655.93 57455.09 88888.00 2000-09-25 04:53:11.605 269 15675.34 655.56 57455.33 88888.00 2000-09-25 04:53:12.605 269 15675.08 655.68 57455.09 88888.00 2000-09-25 04:53:13.605 269 15675.47 655.81 57454.72 88888.00 2000-09-25 04:53:14.605 269 15675.47 655.43 57455.21 88888.00 2000-09-25 04:53:15.605 269 15676.25 656.05 57454.60 88888.00 2000-09-25 04:53:16.605 269 15676.25 656.05 57455.70 88888.00 2000-09-25 04:53:17.605 269 15675.86 655.81 57454.96 88888.00 2000-09-25 04:53:18.605 269 15675.99 655.43 57455.09 88888.00 2000-09-25 04:53:19.605 269 15675.21 655.31 57455.09 88888.00 2000-09-25 04:53:20.605 269 15674.95 655.43 57454.36 88888.00 2000-09-25 04:53:21.605 269 15675.47 655.43 57455.09 88888.00 2000-09-25 04:53:22.605 269 15675.34 656.05 57454.96 88888.00 2000-09-25 04:53:23.605 269 15675.99 655.81 57455.09 88888.00 2000-09-25 04:53:24.605 269 15675.73 655.81 57455.33 88888.00 2000-09-25 04:53:25.605 269 15675.99 655.19 57454.96 88888.00 2000-09-25 04:53:26.605 269 15675.86 655.93 57455.09 88888.00 2000-09-25 04:53:27.605 269 15676.25 655.68 57454.96 88888.00 2000-09-25 04:53:28.605 269 15675.99 655.68 57455.09 88888.00 2000-09-25 04:53:29.605 269 15675.73 655.68 57455.58 88888.00 2000-09-25 04:53:30.605 269 15676.77 655.56 57454.96 88888.00 2000-09-25 04:53:31.605 269 15675.86 654.69 57455.45 88888.00 2000-09-25 04:53:32.605 269 15676.77 655.19 57455.45 88888.00 2000-09-25 04:53:33.605 269 15676.12 655.93 57454.72 88888.00 2000-09-25 04:53:34.605 269 15676.38 655.68 57455.33 88888.00 2000-09-25 04:53:35.605 269 15676.64 655.43 57455.33 88888.00 2000-09-25 04:53:36.605 269 15677.16 655.56 57454.84 88888.00 2000-09-25 04:53:37.605 269 15677.03 655.81 57455.45 88888.00 2000-09-25 04:53:38.605 269 15675.99 655.68 57455.45 88888.00 2000-09-25 04:53:39.605 269 15677.29 655.81 57455.45 88888.00 2000-09-25 04:53:40.605 269 15676.38 656.05 57455.21 88888.00 2000-09-25 04:53:41.605 269 15676.38 655.31 57455.45 88888.00 2000-09-25 04:53:42.605 269 15676.64 655.68 57454.96 88888.00 2000-09-25 04:53:43.605 269 15677.16 656.05 57454.96 88888.00 2000-09-25 04:53:44.605 269 15677.03 655.81 57455.58 88888.00 2000-09-25 04:53:45.605 269 15676.90 655.68 57455.70 88888.00 2000-09-25 04:53:46.605 269 15676.38 656.05 57455.70 88888.00 2000-09-25 04:53:47.605 269 15677.68 655.56 57455.94 88888.00 2000-09-25 04:53:48.605 269 15677.16 655.68 57456.31 88888.00 2000-09-25 04:53:49.605 269 15677.55 655.68 57456.07 88888.00 2000-09-25 04:53:50.605 269 15677.16 655.81 57455.09 88888.00 2000-09-25 04:53:51.605 269 15677.42 656.30 57456.31 88888.00 2000-09-25 04:53:52.605 269 15677.94 655.68 57456.43 88888.00 2000-09-25 04:53:53.605 269 15677.55 655.93 57455.94 88888.00 2000-09-25 04:53:54.605 269 15678.20 655.81 57455.94 88888.00 2000-09-25 04:53:55.605 269 15677.94 656.18 57456.68 88888.00 2000-09-25 04:53:56.605 269 15677.29 655.68 57456.31 88888.00 2000-09-25 04:53:57.605 269 15678.20 656.30 57455.45 88888.00 2000-09-25 04:53:58.605 269 15677.42 656.05 57456.55 88888.00 2000-09-25 04:53:59.605 269 15677.94 655.43 57456.07 88888.00 2000-09-25 04:54:00.605 269 15677.94 656.05 57456.68 88888.00 2000-09-25 04:54:01.605 269 15677.94 655.68 57456.68 88888.00 2000-09-25 04:54:02.605 269 15678.46 656.43 57457.04 88888.00 2000-09-25 04:54:03.605 269 15677.81 655.93 57456.68 88888.00 2000-09-25 04:54:04.605 269 15677.42 656.30 57455.94 88888.00 2000-09-25 04:54:05.605 269 15678.46 655.93 57456.92 88888.00 2000-09-25 04:54:06.605 269 15678.20 656.05 57456.19 88888.00 2000-09-25 04:54:07.605 269 15678.07 656.18 57456.43 88888.00 2000-09-25 04:54:08.605 269 15678.33 655.81 57455.94 88888.00 2000-09-25 04:54:09.605 269 15677.94 655.56 57456.31 88888.00 2000-09-25 04:54:10.605 269 15678.33 655.68 57456.80 88888.00 2000-09-25 04:54:11.605 269 15678.20 655.43 57456.92 88888.00 2000-09-25 04:54:12.605 269 15678.07 655.56 57457.16 88888.00 2000-09-25 04:54:13.605 269 15678.07 655.93 57456.80 88888.00 2000-09-25 04:54:14.605 269 15677.81 656.05 57456.68 88888.00 2000-09-25 04:54:15.605 269 15678.33 655.81 57456.68 88888.00 2000-09-25 04:54:16.605 269 15678.20 656.43 57456.55 88888.00 2000-09-25 04:54:17.605 269 15678.33 656.05 57456.80 88888.00 2000-09-25 04:54:18.605 269 15678.33 656.18 57457.04 88888.00 2000-09-25 04:54:19.605 269 15678.98 655.31 57456.43 88888.00 2000-09-25 04:54:20.605 269 15678.07 655.68 57456.68 88888.00 2000-09-25 04:54:21.605 269 15678.85 656.05 57456.80 88888.00 2000-09-25 04:54:22.605 269 15678.98 656.05 57456.80 88888.00 2000-09-25 04:54:23.605 269 15679.11 656.05 57456.92 88888.00 2000-09-25 04:54:24.605 269 15678.72 655.56 57456.55 88888.00 2000-09-25 04:54:25.605 269 15679.24 655.68 57457.04 88888.00 2000-09-25 04:54:26.605 269 15678.98 656.18 57457.78 88888.00 2000-09-25 04:54:27.605 269 15679.11 656.18 57457.04 88888.00 2000-09-25 04:54:28.605 269 15679.37 655.93 57457.53 88888.00 2000-09-25 04:54:29.605 269 15679.37 656.80 57457.04 88888.00 2000-09-25 04:54:30.605 269 15679.63 656.30 57457.16 88888.00 2000-09-25 04:54:31.605 269 15679.24 655.81 57457.78 88888.00 2000-09-25 04:54:32.605 269 15679.63 656.18 57456.92 88888.00 2000-09-25 04:54:33.605 269 15679.24 656.43 57457.41 88888.00 2000-09-25 04:54:34.605 269 15679.24 656.80 57457.53 88888.00 2000-09-25 04:54:35.605 269 15680.02 656.80 57457.78 88888.00 2000-09-25 04:54:36.605 269 15679.63 657.17 57457.66 88888.00 2000-09-25 04:54:37.605 269 15679.50 657.29 57457.29 88888.00 2000-09-25 04:54:38.605 269 15680.28 656.80 57457.78 88888.00 2000-09-25 04:54:39.605 269 15679.89 656.92 57457.90 88888.00 2000-09-25 04:54:40.605 269 15679.37 656.43 57457.53 88888.00 2000-09-25 04:54:41.605 269 15680.02 656.92 57457.78 88888.00 2000-09-25 04:54:42.605 269 15679.89 656.55 57457.78 88888.00 2000-09-25 04:54:43.605 269 15680.02 657.54 57458.14 88888.00 2000-09-25 04:54:44.605 269 15680.54 656.80 57458.63 88888.00 2000-09-25 04:54:45.605 269 15680.28 657.54 57457.78 88888.00 2000-09-25 04:54:46.605 269 15680.93 657.17 57458.51 88888.00 2000-09-25 04:54:47.605 269 15680.02 656.92 57457.78 88888.00 2000-09-25 04:54:48.605 269 15680.54 657.91 57458.51 88888.00 2000-09-25 04:54:49.605 269 15680.28 657.54 57458.75 88888.00 2000-09-25 04:54:50.605 269 15680.15 658.16 57458.51 88888.00 2000-09-25 04:54:51.605 269 15680.02 657.91 57458.51 88888.00 2000-09-25 04:54:52.605 269 15681.45 657.79 57458.39 88888.00 2000-09-25 04:54:53.605 269 15681.32 657.91 57458.51 88888.00 2000-09-25 04:54:54.605 269 15680.54 658.04 57459.12 88888.00 2000-09-25 04:54:55.605 269 15681.19 658.04 57458.02 88888.00 2000-09-25 04:54:56.605 269 15681.45 657.66 57459.25 88888.00 2000-09-25 04:54:57.605 269 15680.93 658.28 57458.39 88888.00 2000-09-25 04:54:58.605 269 15681.06 658.16 57458.63 88888.00 2000-09-25 04:54:59.605 269 15680.80 658.16 57458.63 88888.00 2000-09-25 04:55:00.605 269 15680.93 658.65 57458.75 88888.00 2000-09-25 04:55:01.605 269 15681.06 658.53 57458.02 88888.00 2000-09-25 04:55:02.605 269 15680.93 658.41 57458.27 88888.00 2000-09-25 04:55:03.605 269 15681.32 658.41 57458.51 88888.00 2000-09-25 04:55:04.605 269 15680.67 658.65 57459.12 88888.00 2000-09-25 04:55:05.605 269 15681.84 659.52 57459.12 88888.00 2000-09-25 04:55:06.605 269 15681.45 658.65 57459.25 88888.00 2000-09-25 04:55:07.605 269 15681.32 659.15 57459.49 88888.00 2000-09-25 04:55:08.605 269 15681.58 658.78 57458.75 88888.00 2000-09-25 04:55:09.605 269 15681.97 658.53 57459.12 88888.00 2000-09-25 04:55:10.605 269 15681.58 659.03 57458.88 88888.00 2000-09-25 04:55:11.605 269 15681.06 659.65 57459.37 88888.00 2000-09-25 04:55:12.605 269 15681.19 659.27 57458.63 88888.00 2000-09-25 04:55:13.605 269 15681.32 659.15 57458.51 88888.00 2000-09-25 04:55:14.605 269 15681.58 659.27 57459.00 88888.00 2000-09-25 04:55:16.605 269 15680.80 659.77 57459.12 88888.00 2000-09-25 04:55:17.605 269 15682.10 659.65 57459.73 88888.00 2000-09-25 04:55:18.605 269 15681.32 660.26 57459.00 88888.00 2000-09-25 04:55:19.605 269 15681.32 659.52 57458.75 88888.00 2000-09-25 04:55:20.605 269 15681.97 659.27 57459.49 88888.00 2000-09-25 04:55:21.605 269 15681.58 659.27 57459.37 88888.00 2000-09-25 04:55:22.605 269 15681.71 659.40 57459.12 88888.00 2000-09-25 04:55:23.605 269 15681.84 658.90 57459.12 88888.00 2000-09-25 04:55:24.605 269 15682.10 659.40 57459.49 88888.00 2000-09-25 04:55:25.605 269 15681.97 659.27 57459.61 88888.00 2000-09-25 04:55:26.605 269 15681.45 659.65 57459.25 88888.00 2000-09-25 04:55:27.605 269 15682.23 659.27 57458.88 88888.00 2000-09-25 04:55:28.605 269 15681.97 659.65 57459.00 88888.00 2000-09-25 04:55:29.605 269 15681.19 659.65 57459.25 88888.00 2000-09-25 04:55:30.605 269 15681.84 660.02 57460.10 88888.00 2000-09-25 04:55:31.605 269 15681.97 659.89 57459.86 88888.00 2000-09-25 04:55:32.605 269 15682.36 659.27 57459.37 88888.00 2000-09-25 04:55:33.605 269 15682.75 659.15 57459.61 88888.00 2000-09-25 04:55:34.605 269 15681.32 659.65 57459.25 88888.00 2000-09-25 04:55:35.605 269 15682.62 659.15 57459.25 88888.00 2000-09-25 04:55:36.605 269 15682.49 659.52 57459.00 88888.00 2000-09-25 04:55:37.605 269 15681.97 659.15 57459.98 88888.00 2000-09-25 04:55:38.605 269 15681.84 658.90 57459.25 88888.00 2000-09-25 04:55:39.605 269 15681.84 658.78 57459.00 88888.00 2000-09-25 04:55:40.605 269 15682.23 659.15 57459.25 88888.00 2000-09-25 04:55:41.605 269 15682.36 658.28 57459.61 88888.00 2000-09-25 04:55:42.605 269 15682.49 658.53 57459.61 88888.00 2000-09-25 04:55:43.605 269 15681.84 658.16 57459.61 88888.00 2000-09-25 04:55:44.605 269 15682.75 658.78 57459.86 88888.00 2000-09-25 04:55:45.605 269 15682.36 658.90 57459.98 88888.00 2000-09-25 04:55:46.605 269 15682.36 658.41 57459.12 88888.00 2000-09-25 04:55:47.605 269 15682.36 658.78 57459.61 88888.00 2000-09-25 04:55:48.605 269 15683.00 658.28 57459.61 88888.00 2000-09-25 04:55:49.605 269 15682.36 658.65 57460.10 88888.00 2000-09-25 04:55:50.605 269 15682.23 657.91 57459.37 88888.00 2000-09-25 04:55:51.605 269 15682.75 658.28 57459.73 88888.00 2000-09-25 04:55:52.605 269 15682.49 658.90 57459.73 88888.00 2000-09-25 04:55:53.605 269 15682.23 658.53 57459.61 88888.00 2000-09-25 04:55:54.605 269 15682.49 658.41 57459.25 88888.00 2000-09-25 04:55:55.605 269 15682.36 658.04 57459.73 88888.00 2000-09-25 04:55:56.605 269 15682.75 657.79 57460.22 88888.00 2000-09-25 04:55:57.605 269 15683.00 657.66 57459.73 88888.00 2000-09-25 04:55:58.605 269 15682.36 657.54 57459.25 88888.00 2000-09-25 04:55:59.605 269 15682.36 657.79 57459.86 88888.00 2000-09-25 04:56:00.605 269 15682.88 658.04 57460.22 88888.00 2000-09-25 04:56:01.605 269 15683.00 657.79 57459.86 88888.00 2000-09-25 04:56:02.605 269 15682.75 657.79 57460.22 88888.00 2000-09-25 04:56:03.605 269 15683.13 657.42 57459.98 88888.00 2000-09-25 04:56:04.605 269 15682.62 657.29 57460.34 88888.00 2000-09-25 04:56:05.605 269 15682.62 656.80 57459.98 88888.00 2000-09-25 04:56:06.605 269 15683.53 656.80 57459.73 88888.00 2000-09-25 04:56:07.605 269 15683.26 657.54 57459.73 88888.00 2000-09-25 04:56:08.605 269 15682.88 657.29 57460.59 88888.00 2000-09-25 04:56:09.605 269 15683.26 656.92 57459.86 88888.00 2000-09-25 04:56:10.605 269 15683.13 656.55 57459.86 88888.00 2000-09-25 04:56:11.605 269 15683.26 656.67 57460.22 88888.00 2000-09-25 04:56:12.605 269 15683.00 657.17 57460.47 88888.00 2000-09-25 04:56:13.605 269 15682.88 656.43 57460.83 88888.00 2000-09-25 04:56:14.605 269 15683.13 656.18 57460.34 88888.00 2000-09-25 04:56:15.605 269 15683.39 656.80 57460.22 88888.00 2000-09-25 04:56:16.605 269 15683.00 655.81 57460.34 88888.00 2000-09-25 04:56:17.605 269 15682.49 655.93 57460.71 88888.00 2000-09-25 04:56:18.605 269 15684.17 656.43 57461.20 88888.00 2000-09-25 04:56:19.605 269 15683.53 655.43 57459.86 88888.00 2000-09-25 04:56:20.605 269 15683.39 656.30 57460.59 88888.00 2000-09-25 04:56:21.605 269 15683.00 656.05 57460.47 88888.00 2000-09-25 04:56:22.605 269 15683.53 655.68 57460.59 88888.00 2000-09-25 04:56:23.605 269 15683.13 655.43 57460.22 88888.00 2000-09-25 04:56:24.605 269 15683.13 655.93 57460.71 88888.00 2000-09-25 04:56:25.605 269 15682.23 655.68 57460.34 88888.00 2000-09-25 04:56:26.605 269 15683.39 655.43 57460.71 88888.00 2000-09-25 04:56:27.605 269 15683.13 655.31 57460.34 88888.00 2000-09-25 04:56:28.605 269 15683.53 654.69 57460.10 88888.00 2000-09-25 04:56:29.605 269 15683.13 655.68 57460.83 88888.00 2000-09-25 04:56:30.605 269 15683.00 655.43 57460.59 88888.00 2000-09-25 04:56:31.605 269 15683.00 655.56 57460.10 88888.00 2000-09-25 04:56:32.605 269 15682.75 655.06 57460.34 88888.00 2000-09-25 04:56:33.605 269 15682.88 655.06 57460.47 88888.00 2000-09-25 04:56:34.605 269 15683.13 654.57 57461.08 88888.00 2000-09-25 04:56:35.605 269 15683.13 654.94 57459.73 88888.00 2000-09-25 04:56:36.605 269 15682.88 654.82 57460.22 88888.00 2000-09-25 04:56:37.605 269 15683.13 655.31 57460.22 88888.00 2000-09-25 04:56:38.605 269 15683.00 654.82 57460.34 88888.00 2000-09-25 04:56:39.605 269 15682.62 655.19 57460.34 88888.00 2000-09-25 04:56:40.605 269 15682.88 654.82 57461.08 88888.00 2000-09-25 04:56:41.605 269 15683.00 653.95 57460.22 88888.00 2000-09-25 04:56:42.605 269 15682.62 654.44 57460.34 88888.00 2000-09-25 04:56:43.605 269 15682.88 654.44 57460.10 88888.00 2000-09-25 04:56:44.605 269 15682.62 654.57 57460.71 88888.00 2000-09-25 04:56:45.605 269 15683.13 653.70 57459.86 88888.00 2000-09-25 04:56:46.605 269 15682.62 655.06 57460.34 88888.00 2000-09-25 04:56:47.605 269 15682.88 654.20 57459.73 88888.00 2000-09-25 04:56:48.605 269 15683.00 654.32 57460.47 88888.00 2000-09-25 04:56:49.605 269 15682.75 653.95 57460.59 88888.00 2000-09-25 04:56:50.605 269 15683.13 653.95 57460.59 88888.00 2000-09-25 04:56:51.605 269 15682.62 653.95 57460.71 88888.00 2000-09-25 04:56:52.605 269 15682.75 653.82 57460.47 88888.00 2000-09-25 04:56:53.605 269 15682.49 653.95 57460.22 88888.00 2000-09-25 04:56:54.605 269 15682.62 653.33 57460.10 88888.00 2000-09-25 04:56:55.605 269 15682.49 653.58 57460.59 88888.00 2000-09-25 04:56:56.605 269 15682.88 653.58 57460.83 88888.00 2000-09-25 04:56:57.605 269 15683.13 653.45 57460.59 88888.00 2000-09-25 04:56:58.605 269 15682.88 653.70 57459.98 88888.00 2000-09-25 04:56:59.605 269 15682.75 652.96 57460.47 88888.00 2000-09-25 04:57:00.605 269 15683.00 652.96 57460.22 88888.00 2000-09-25 04:57:01.605 269 15683.00 652.71 57460.71 88888.00 2000-09-25 04:57:02.605 269 15682.23 652.96 57460.71 88888.00 2000-09-25 04:57:03.605 269 15682.62 652.83 57460.71 88888.00 2000-09-25 04:57:04.605 269 15682.23 652.59 57460.10 88888.00 2000-09-25 04:57:05.605 269 15681.58 652.71 57460.71 88888.00 2000-09-25 04:57:06.605 269 15681.19 652.83 57460.22 88888.00 2000-09-25 04:57:07.605 269 15682.23 651.97 57459.61 88888.00 2000-09-25 04:57:08.605 269 15681.71 653.08 57460.71 88888.00 2000-09-25 04:57:09.605 269 15681.71 652.46 57460.34 88888.00 2000-09-25 04:57:10.605 269 15681.97 652.09 57460.47 88888.00 2000-09-25 04:57:11.605 269 15681.32 651.72 57460.10 88888.00 2000-09-25 04:57:12.605 269 15682.10 651.84 57459.73 88888.00 2000-09-25 04:57:13.605 269 15681.58 652.34 57460.34 88888.00 2000-09-25 04:57:14.605 269 15681.32 652.09 57460.10 88888.00 2000-09-25 04:57:16.605 269 15681.84 651.59 57460.10 88888.00 2000-09-25 04:57:17.605 269 15681.97 651.97 57460.71 88888.00 2000-09-25 04:57:18.605 269 15680.67 651.97 57460.10 88888.00 2000-09-25 04:57:19.605 269 15681.58 651.84 57460.34 88888.00 2000-09-25 04:57:20.605 269 15680.80 651.84 57460.47 88888.00 2000-09-25 04:57:21.605 269 15681.71 651.59 57460.10 88888.00 2000-09-25 04:57:22.605 269 15681.45 651.97 57460.59 88888.00 2000-09-25 04:57:23.605 269 15681.32 651.47 57460.10 88888.00 2000-09-25 04:57:24.605 269 15681.58 651.84 57460.10 88888.00 2000-09-25 04:57:25.605 269 15681.06 651.97 57460.34 88888.00 2000-09-25 04:57:26.605 269 15681.45 651.97 57460.22 88888.00 2000-09-25 04:57:27.605 269 15681.45 651.47 57459.61 88888.00 2000-09-25 04:57:28.605 269 15680.93 651.84 57460.10 88888.00 2000-09-25 04:57:29.605 269 15680.54 651.97 57459.86 88888.00 2000-09-25 04:57:30.605 269 15680.93 650.98 57460.22 88888.00 2000-09-25 04:57:31.605 269 15681.19 651.84 57459.73 88888.00 2000-09-25 04:57:32.605 269 15680.93 652.09 57459.61 88888.00 2000-09-25 04:57:33.605 269 15681.19 651.35 57460.34 88888.00 2000-09-25 04:57:34.605 269 15680.41 650.85 57459.61 88888.00 2000-09-25 04:57:35.605 269 15681.06 650.85 57460.10 88888.00 2000-09-25 04:57:36.605 269 15680.54 651.10 57459.61 88888.00 2000-09-25 04:57:37.605 269 15681.19 651.97 57460.22 88888.00 2000-09-25 04:57:38.605 269 15680.41 651.10 57460.10 88888.00 2000-09-25 04:57:39.605 269 15680.28 651.59 57459.98 88888.00 2000-09-25 04:57:40.605 269 15681.06 651.84 57459.37 88888.00 2000-09-25 04:57:41.605 269 15680.41 650.73 57459.37 88888.00 2000-09-25 04:57:42.605 269 15680.54 652.09 57459.86 88888.00 2000-09-25 04:57:43.605 269 15680.28 650.85 57460.34 88888.00 2000-09-25 04:57:44.605 269 15680.41 650.98 57459.98 88888.00 2000-09-25 04:57:45.605 269 15680.28 651.10 57460.10 88888.00 2000-09-25 04:57:46.605 269 15680.80 650.73 57459.73 88888.00 2000-09-25 04:57:47.605 269 15680.67 651.35 57460.22 88888.00 2000-09-25 04:57:48.605 269 15679.89 650.73 57459.86 88888.00 2000-09-25 04:57:49.605 269 15679.89 651.22 57459.86 88888.00 2000-09-25 04:57:50.605 269 15680.93 651.47 57459.86 88888.00 2000-09-25 04:57:51.605 269 15680.28 651.10 57460.96 88888.00 2000-09-25 04:57:52.605 269 15680.54 650.98 57460.83 88888.00 2000-09-25 04:57:53.605 269 15680.15 651.47 57460.71 88888.00 2000-09-25 04:57:54.605 269 15680.80 651.35 57459.86 88888.00 2000-09-25 04:57:55.605 269 15680.41 651.84 57460.10 88888.00 2000-09-25 04:57:56.605 269 15680.15 651.97 57459.61 88888.00 2000-09-25 04:57:57.605 269 15680.02 651.22 57459.61 88888.00 2000-09-25 04:57:58.605 269 15680.28 651.22 57459.73 88888.00 2000-09-25 04:57:59.605 269 15680.67 651.10 57459.37 88888.00 2000-09-25 04:58:00.605 269 15679.76 651.35 57459.49 88888.00 2000-09-25 04:58:01.605 269 15680.54 651.59 57459.12 88888.00 2000-09-25 04:58:02.605 269 15680.54 652.09 57460.10 88888.00 2000-09-25 04:58:03.605 269 15680.93 651.97 57459.37 88888.00 2000-09-25 04:58:04.605 269 15680.41 652.21 57460.10 88888.00 2000-09-25 04:58:05.605 269 15680.67 652.21 57459.61 88888.00 2000-09-25 04:58:06.605 269 15680.02 652.46 57459.86 88888.00 2000-09-25 04:58:07.605 269 15679.89 651.72 57459.73 88888.00 2000-09-25 04:58:08.605 269 15680.15 652.21 57459.00 88888.00 2000-09-25 04:58:09.605 269 15680.41 652.09 57459.12 88888.00 2000-09-25 04:58:10.605 269 15680.41 651.84 57459.73 88888.00 2000-09-25 04:58:11.605 269 15680.67 652.71 57459.49 88888.00 2000-09-25 04:58:12.605 269 15680.02 651.84 57459.61 88888.00 2000-09-25 04:58:13.605 269 15680.15 652.83 57459.37 88888.00 2000-09-25 04:58:14.605 269 15680.67 652.09 57460.10 88888.00 2000-09-25 04:58:15.605 269 15680.93 652.34 57459.61 88888.00 2000-09-25 04:58:16.605 269 15680.41 651.97 57459.73 88888.00 2000-09-25 04:58:17.605 269 15680.28 652.21 57459.98 88888.00 2000-09-25 04:58:18.605 269 15679.37 651.59 57459.49 88888.00 2000-09-25 04:58:19.605 269 15680.02 652.21 57459.73 88888.00 2000-09-25 04:58:20.605 269 15680.02 652.59 57459.86 88888.00 2000-09-25 04:58:21.605 269 15680.02 652.21 57459.61 88888.00 2000-09-25 04:58:22.605 269 15679.37 652.21 57459.61 88888.00 2000-09-25 04:58:23.605 269 15679.89 652.09 57460.47 88888.00 2000-09-25 04:58:24.605 269 15680.02 652.21 57458.75 88888.00 2000-09-25 04:58:25.605 269 15679.89 651.97 57459.98 88888.00 2000-09-25 04:58:26.605 269 15679.63 652.71 57460.47 88888.00 2000-09-25 04:58:27.605 269 15680.28 652.21 57459.86 88888.00 2000-09-25 04:58:28.605 269 15680.28 652.34 57459.61 88888.00 2000-09-25 04:58:29.605 269 15680.41 652.34 57459.37 88888.00 2000-09-25 04:58:30.605 269 15679.37 652.59 57459.61 88888.00 2000-09-25 04:58:31.605 269 15680.93 652.83 57460.34 88888.00 2000-09-25 04:58:32.605 269 15680.28 652.96 57460.10 88888.00 2000-09-25 04:58:33.605 269 15680.28 651.97 57459.86 88888.00 2000-09-25 04:58:34.605 269 15680.54 652.09 57459.86 88888.00 2000-09-25 04:58:35.605 269 15679.50 652.34 57459.86 88888.00 2000-09-25 04:58:36.605 269 15680.41 652.59 57459.49 88888.00 2000-09-25 04:58:37.605 269 15680.02 652.96 57459.86 88888.00 2000-09-25 04:58:38.605 269 15679.89 652.46 57459.37 88888.00 2000-09-25 04:58:39.605 269 15680.02 652.21 57459.61 88888.00 2000-09-25 04:58:40.605 269 15679.50 652.46 57459.86 88888.00 2000-09-25 04:58:41.605 269 15680.15 652.71 57459.37 88888.00 2000-09-25 04:58:42.605 269 15680.28 653.33 57459.12 88888.00 2000-09-25 04:58:43.605 269 15679.89 653.08 57460.59 88888.00 2000-09-25 04:58:44.605 269 15680.28 652.59 57459.73 88888.00 2000-09-25 04:58:45.605 269 15679.76 652.09 57459.73 88888.00 2000-09-25 04:58:46.605 269 15680.41 652.46 57459.73 88888.00 2000-09-25 04:58:47.605 269 15680.28 652.46 57459.37 88888.00 2000-09-25 04:58:48.605 269 15680.41 653.08 57459.86 88888.00 2000-09-25 04:58:49.605 269 15680.28 652.96 57459.37 88888.00 2000-09-25 04:58:50.605 269 15680.15 652.71 57460.10 88888.00 2000-09-25 04:58:51.605 269 15680.41 652.83 57459.49 88888.00 2000-09-25 04:58:52.605 269 15680.28 653.08 57459.37 88888.00 2000-09-25 04:58:53.605 269 15680.41 652.71 57459.98 88888.00 2000-09-25 04:58:54.605 269 15679.89 653.33 57459.37 88888.00 2000-09-25 04:58:55.605 269 15680.93 652.96 57459.73 88888.00 2000-09-25 04:58:56.605 269 15680.28 652.83 57459.61 88888.00 2000-09-25 04:58:57.605 269 15680.54 652.71 57459.98 88888.00 2000-09-25 04:58:58.605 269 15680.67 652.34 57459.61 88888.00 2000-09-25 04:58:59.605 269 15679.76 653.33 57459.00 88888.00 2000-09-25 04:59:00.605 269 15679.89 652.46 57459.73 88888.00 2000-09-25 04:59:01.605 269 15679.76 653.33 57459.25 88888.00 2000-09-25 04:59:02.605 269 15679.76 653.20 57458.88 88888.00 2000-09-25 04:59:03.605 269 15679.76 652.83 57459.61 88888.00 2000-09-25 04:59:04.605 269 15680.02 653.20 57459.00 88888.00 2000-09-25 04:59:05.605 269 15679.76 652.83 57459.25 88888.00 2000-09-25 04:59:06.605 269 15679.63 652.83 57459.73 88888.00 2000-09-25 04:59:07.605 269 15679.11 652.96 57459.37 88888.00 2000-09-25 04:59:08.605 269 15679.89 652.83 57459.86 88888.00 2000-09-25 04:59:09.605 269 15678.72 652.96 57459.86 88888.00 2000-09-25 04:59:10.605 269 15679.89 652.09 57459.86 88888.00 2000-09-25 04:59:11.605 269 15680.02 653.08 57459.37 88888.00 2000-09-25 04:59:12.605 269 15680.02 652.71 57460.10 88888.00 2000-09-25 04:59:13.605 269 15679.89 653.20 57459.49 88888.00 2000-09-25 04:59:14.605 269 15679.11 652.21 57459.49 88888.00 2000-09-25 04:59:16.605 269 15679.37 652.71 57459.12 88888.00 2000-09-25 04:59:17.605 269 15679.50 652.46 57459.73 88888.00 2000-09-25 04:59:18.605 269 15679.63 652.71 57459.37 88888.00 2000-09-25 04:59:19.605 269 15679.89 652.59 57459.25 88888.00 2000-09-25 04:59:20.605 269 15679.50 653.20 57460.10 88888.00 2000-09-25 04:59:21.605 269 15679.76 652.83 57459.61 88888.00 2000-09-25 04:59:22.605 269 15679.63 652.34 57459.25 88888.00 2000-09-25 04:59:23.605 269 15678.85 652.83 57459.61 88888.00 2000-09-25 04:59:24.605 269 15679.24 653.20 57459.49 88888.00 2000-09-25 04:59:25.605 269 15679.63 652.46 57459.00 88888.00 2000-09-25 04:59:26.605 269 15679.89 652.96 57459.86 88888.00 2000-09-25 04:59:27.605 269 15679.37 652.83 57459.98 88888.00 2000-09-25 04:59:28.605 269 15679.76 652.83 57460.10 88888.00 2000-09-25 04:59:29.605 269 15680.02 653.08 57459.25 88888.00 2000-09-25 04:59:30.605 269 15679.24 653.33 57459.73 88888.00 2000-09-25 04:59:31.605 269 15679.50 652.59 57459.37 88888.00 2000-09-25 04:59:32.605 269 15680.02 653.45 57459.37 88888.00 2000-09-25 04:59:33.605 269 15679.76 652.83 57459.61 88888.00 2000-09-25 04:59:34.605 269 15679.50 653.70 57459.49 88888.00 2000-09-25 04:59:35.605 269 15679.63 653.33 57459.73 88888.00 2000-09-25 04:59:36.605 269 15679.24 653.08 57459.25 88888.00 2000-09-25 04:59:37.605 269 15680.02 652.83 57459.12 88888.00 2000-09-25 04:59:38.605 269 15678.72 653.58 57459.73 88888.00 2000-09-25 04:59:39.605 269 15679.11 653.33 57459.73 88888.00 2000-09-25 04:59:40.605 269 15679.37 653.45 57459.86 88888.00 2000-09-25 04:59:41.605 269 15679.11 653.20 57458.88 88888.00 2000-09-25 04:59:42.605 269 15679.63 652.96 57459.61 88888.00 2000-09-25 04:59:43.605 269 15678.98 653.33 57459.37 88888.00 2000-09-25 04:59:44.605 269 15678.85 653.33 57459.49 88888.00 2000-09-25 04:59:45.605 269 15679.50 653.45 57459.73 88888.00 2000-09-25 04:59:46.605 269 15679.24 653.82 57459.25 88888.00 2000-09-25 04:59:47.605 269 15679.24 653.33 57459.73 88888.00 2000-09-25 04:59:48.605 269 15679.11 653.82 57459.98 88888.00 2000-09-25 04:59:49.605 269 15679.11 653.33 57459.49 88888.00 2000-09-25 04:59:50.605 269 15679.11 653.95 57459.61 88888.00 2000-09-25 04:59:51.605 269 15679.11 653.95 57460.10 88888.00 2000-09-25 04:59:52.605 269 15679.37 652.83 57459.73 88888.00 2000-09-25 04:59:53.605 269 15678.72 653.70 57459.73 88888.00 2000-09-25 04:59:54.605 269 15679.37 652.83 57459.73 88888.00 2000-09-25 04:59:55.605 269 15679.63 652.96 57459.49 88888.00 2000-09-25 05:00:00.605 269 15678.46 653.20 57459.37 88888.00 2000-09-25 05:00:01.605 269 15678.20 653.33 57459.37 88888.00 2000-09-25 05:00:02.605 269 15679.11 653.82 57459.00 88888.00 2000-09-25 05:00:03.605 269 15679.11 653.33 57459.37 88888.00 2000-09-25 05:00:04.605 269 15678.46 652.96 57459.86 88888.00 2000-09-25 05:00:05.605 269 15679.24 653.58 57459.86 88888.00 2000-09-25 05:00:06.605 269 15678.72 653.20 57459.00 88888.00 2000-09-25 05:00:07.605 269 15678.46 653.45 57459.12 88888.00 2000-09-25 05:00:08.605 269 15678.46 653.08 57459.98 88888.00 2000-09-25 05:00:09.605 269 15677.94 652.83 57459.61 88888.00 2000-09-25 05:00:10.605 269 15678.20 652.59 57459.98 88888.00 2000-09-25 05:00:11.605 269 15677.94 653.08 57459.12 88888.00 2000-09-25 05:00:12.605 269 15678.98 652.71 57459.49 88888.00 2000-09-25 05:00:13.605 269 15678.85 653.08 57459.49 88888.00 2000-09-25 05:00:14.605 269 15678.33 653.33 57459.49 88888.00 2000-09-25 05:00:15.605 269 15678.07 653.33 57459.61 88888.00 2000-09-25 05:00:16.605 269 15677.94 653.08 57460.34 88888.00 2000-09-25 05:00:17.605 269 15678.20 653.08 57459.25 88888.00 2000-09-25 05:00:18.605 269 15678.72 653.45 57459.49 88888.00 2000-09-25 05:00:19.605 269 15678.59 653.20 57459.25 88888.00 2000-09-25 05:00:20.605 269 15678.20 652.71 57459.37 88888.00 2000-09-25 05:00:21.605 269 15678.72 652.83 57459.86 88888.00 2000-09-25 05:00:22.605 269 15679.50 652.83 57459.73 88888.00 2000-09-25 05:00:23.605 269 15678.20 653.33 57459.98 88888.00 2000-09-25 05:00:24.605 269 15678.33 653.08 57459.49 88888.00 2000-09-25 05:00:25.605 269 15678.72 652.71 57459.73 88888.00 2000-09-25 05:00:26.605 269 15678.20 653.33 57459.25 88888.00 2000-09-25 05:00:27.605 269 15678.20 653.20 57459.37 88888.00 2000-09-25 05:00:28.605 269 15678.98 652.96 57459.12 88888.00 2000-09-25 05:00:29.605 269 15678.98 652.71 57459.00 88888.00 2000-09-25 05:00:30.605 269 15678.20 653.82 57459.98 88888.00 2000-09-25 05:00:31.605 269 15678.33 652.96 57459.37 88888.00 2000-09-25 05:00:32.605 269 15678.72 652.59 57459.73 88888.00 2000-09-25 05:00:33.605 269 15677.94 653.20 57459.00 88888.00 2000-09-25 05:00:34.605 269 15679.11 653.33 57459.12 88888.00 2000-09-25 05:00:35.605 269 15678.46 652.34 57459.12 88888.00 2000-09-25 05:00:36.605 269 15678.85 653.08 57459.37 88888.00 2000-09-25 05:00:37.605 269 15678.20 653.20 57459.25 88888.00 2000-09-25 05:00:38.605 269 15677.94 652.83 57459.73 88888.00 2000-09-25 05:00:39.605 269 15678.72 653.45 57459.12 88888.00 2000-09-25 05:00:40.605 269 15678.07 652.71 57459.37 88888.00 2000-09-25 05:00:41.605 269 15678.46 652.34 57459.86 88888.00 2000-09-25 05:00:42.605 269 15678.33 653.33 57459.49 88888.00 2000-09-25 05:00:43.605 269 15677.94 652.34 57459.73 88888.00 2000-09-25 05:00:44.605 269 15678.20 652.83 57459.49 88888.00 2000-09-25 05:00:45.605 269 15678.46 652.34 57459.61 88888.00 2000-09-25 05:00:46.605 269 15678.20 652.96 57459.49 88888.00 2000-09-25 05:00:47.605 269 15678.07 652.71 57459.61 88888.00 2000-09-25 05:00:48.605 269 15678.20 653.20 57459.12 88888.00 2000-09-25 05:00:49.605 269 15678.07 653.08 57459.49 88888.00 2000-09-25 05:00:50.605 269 15678.46 652.46 57458.51 88888.00 2000-09-25 05:00:51.605 269 15677.68 652.71 57459.25 88888.00 2000-09-25 05:00:52.605 269 15677.94 652.59 57459.61 88888.00 2000-09-25 05:00:53.605 269 15678.59 652.21 57459.00 88888.00 2000-09-25 05:00:54.605 269 15677.68 651.97 57458.63 88888.00 2000-09-25 05:00:55.605 269 15678.59 652.59 57459.49 88888.00 2000-09-25 05:00:56.605 269 15678.59 651.72 57459.12 88888.00 2000-09-25 05:00:57.605 269 15677.94 653.20 57459.00 88888.00 2000-09-25 05:00:58.605 269 15677.94 653.20 57459.12 88888.00 2000-09-25 05:00:59.605 269 15678.98 652.71 57459.00 88888.00 2000-09-25 05:01:00.605 269 15678.20 652.34 57458.88 88888.00 2000-09-25 05:01:01.605 269 15677.81 652.09 57459.49 88888.00 2000-09-25 05:01:02.605 269 15678.59 652.21 57459.12 88888.00 2000-09-25 05:01:03.605 269 15677.94 651.97 57458.14 88888.00 2000-09-25 05:01:04.605 269 15678.07 652.21 57459.12 88888.00 2000-09-25 05:01:05.605 269 15678.85 652.83 57459.00 88888.00 2000-09-25 05:01:06.605 269 15678.46 652.34 57459.00 88888.00 2000-09-25 05:01:07.605 269 15678.59 652.59 57459.49 88888.00 2000-09-25 05:01:08.605 269 15678.07 652.96 57459.12 88888.00 2000-09-25 05:01:09.605 269 15677.94 651.59 57459.86 88888.00 2000-09-25 05:01:10.605 269 15678.85 652.59 57459.49 88888.00 2000-09-25 05:01:11.605 269 15678.59 652.34 57459.73 88888.00 2000-09-25 05:01:12.605 269 15678.20 652.59 57458.51 88888.00 2000-09-25 05:01:13.605 269 15678.85 652.83 57459.86 88888.00 2000-09-25 05:01:14.605 269 15678.46 653.08 57459.25 88888.00 2000-09-25 05:01:16.605 269 15678.33 652.96 57459.25 88888.00 2000-09-25 05:01:17.605 269 15678.85 652.96 57459.37 88888.00 2000-09-25 05:01:18.605 269 15678.07 652.96 57459.25 88888.00 2000-09-25 05:01:19.605 269 15678.59 653.08 57459.00 88888.00 2000-09-25 05:01:20.605 269 15678.33 653.08 57459.61 88888.00 2000-09-25 05:01:21.605 269 15679.11 653.08 57458.51 88888.00 2000-09-25 05:01:22.605 269 15679.50 653.08 57459.98 88888.00 2000-09-25 05:01:23.605 269 15678.98 653.20 57459.37 88888.00 2000-09-25 05:01:24.605 269 15678.59 653.58 57459.37 88888.00 2000-09-25 05:01:25.605 269 15678.46 653.45 57459.49 88888.00 2000-09-25 05:01:26.605 269 15679.24 653.45 57458.88 88888.00 2000-09-25 05:01:27.605 269 15678.98 653.33 57459.12 88888.00 2000-09-25 05:01:28.605 269 15678.98 653.70 57459.25 88888.00 2000-09-25 05:01:29.605 269 15679.63 653.70 57459.86 88888.00 2000-09-25 05:01:30.605 269 15678.98 653.95 57459.61 88888.00 2000-09-25 05:01:31.605 269 15679.37 653.82 57459.49 88888.00 2000-09-25 05:01:32.605 269 15679.24 653.70 57458.63 88888.00 2000-09-25 05:01:33.605 269 15678.85 654.32 57459.86 88888.00 2000-09-25 05:01:34.605 269 15679.24 653.95 57459.37 88888.00 2000-09-25 05:01:35.605 269 15678.85 654.07 57459.37 88888.00 2000-09-25 05:01:36.605 269 15677.94 654.69 57459.73 88888.00 2000-09-25 05:01:37.605 269 15679.50 654.69 57459.61 88888.00 2000-09-25 05:01:38.605 269 15679.63 654.07 57459.49 88888.00 2000-09-25 05:01:39.605 269 15680.15 654.32 57459.12 88888.00 2000-09-25 05:01:40.605 269 15680.02 654.44 57459.61 88888.00 2000-09-25 05:01:41.605 269 15679.89 654.32 57459.49 88888.00 2000-09-25 05:01:42.605 269 15678.59 654.44 57459.86 88888.00 2000-09-25 05:01:43.605 269 15679.63 654.32 57459.98 88888.00 2000-09-25 05:01:44.605 269 15679.24 655.06 57459.86 88888.00 2000-09-25 05:01:45.605 269 15680.02 655.06 57459.98 88888.00 2000-09-25 05:01:46.605 269 15680.28 654.82 57460.10 88888.00 2000-09-25 05:01:47.605 269 15679.76 654.69 57459.61 88888.00 2000-09-25 05:01:48.605 269 15680.02 654.94 57460.10 88888.00 2000-09-25 05:01:49.605 269 15680.02 654.82 57459.98 88888.00 2000-09-25 05:01:50.605 269 15680.41 655.19 57459.61 88888.00 2000-09-25 05:01:51.605 269 15680.02 655.06 57460.47 88888.00 2000-09-25 05:01:52.605 269 15680.15 654.94 57460.10 88888.00 2000-09-25 05:01:53.605 269 15679.37 654.82 57460.22 88888.00 2000-09-25 05:01:54.605 269 15679.63 655.68 57459.86 88888.00 2000-09-25 05:01:55.605 269 15680.28 655.93 57460.59 88888.00 2000-09-25 05:01:56.605 269 15680.15 655.43 57460.34 88888.00 2000-09-25 05:01:57.605 269 15679.89 655.81 57460.47 88888.00 2000-09-25 05:01:58.605 269 15679.76 655.19 57460.34 88888.00 2000-09-25 05:01:59.605 269 15680.02 655.43 57460.10 88888.00 2000-09-25 05:02:00.605 269 15680.02 655.93 57459.86 88888.00 2000-09-25 05:02:01.605 269 15680.28 655.56 57460.22 88888.00 2000-09-25 05:02:02.605 269 15679.37 655.81 57460.10 88888.00 2000-09-25 05:02:03.605 269 15680.28 655.19 57460.34 88888.00 2000-09-25 05:02:04.605 269 15679.76 655.31 57459.73 88888.00 2000-09-25 05:02:05.605 269 15679.50 655.93 57459.86 88888.00 2000-09-25 05:02:06.605 269 15679.37 655.19 57460.22 88888.00 2000-09-25 05:02:07.605 269 15679.89 655.31 57459.73 88888.00 2000-09-25 05:02:08.605 269 15679.89 655.31 57460.47 88888.00 2000-09-25 05:02:09.605 269 15679.50 655.31 57460.34 88888.00 2000-09-25 05:02:10.605 269 15679.76 655.31 57460.47 88888.00 2000-09-25 05:02:11.605 269 15679.50 654.94 57460.22 88888.00 2000-09-25 05:02:12.605 269 15679.37 655.31 57459.86 88888.00 2000-09-25 05:02:13.605 269 15679.89 655.43 57459.61 88888.00 2000-09-25 05:02:14.605 269 15679.50 655.43 57460.47 88888.00 2000-09-25 05:02:15.605 269 15678.98 655.43 57460.10 88888.00 2000-09-25 05:02:16.605 269 15679.11 654.94 57459.86 88888.00 2000-09-25 05:02:17.605 269 15678.33 655.31 57460.34 88888.00 2000-09-25 05:02:18.605 269 15679.24 655.06 57460.22 88888.00 2000-09-25 05:02:19.605 269 15678.72 655.56 57460.10 88888.00 2000-09-25 05:02:20.605 269 15679.50 655.31 57459.37 88888.00 2000-09-25 05:02:21.605 269 15678.85 655.19 57460.22 88888.00 2000-09-25 05:02:22.605 269 15678.20 655.19 57459.49 88888.00 2000-09-25 05:02:23.605 269 15678.59 654.57 57459.73 88888.00 2000-09-25 05:02:24.605 269 15679.11 655.43 57459.49 88888.00 2000-09-25 05:02:25.605 269 15678.07 655.19 57459.98 88888.00 2000-09-25 05:02:26.605 269 15678.20 654.82 57459.37 88888.00 2000-09-25 05:02:27.605 269 15678.59 655.31 57459.49 88888.00 2000-09-25 05:02:28.605 269 15678.59 655.31 57459.25 88888.00 2000-09-25 05:02:29.605 269 15678.33 655.19 57459.86 88888.00 2000-09-25 05:02:30.605 269 15677.81 654.94 57459.86 88888.00 2000-09-25 05:02:31.605 269 15678.33 654.69 57459.37 88888.00 2000-09-25 05:02:32.605 269 15677.81 654.94 57460.22 88888.00 2000-09-25 05:02:33.605 269 15677.68 654.94 57459.37 88888.00 2000-09-25 05:02:34.605 269 15677.68 655.43 57459.49 88888.00 2000-09-25 05:02:35.605 269 15677.68 654.57 57459.25 88888.00 2000-09-25 05:02:36.605 269 15677.68 654.94 57459.25 88888.00 2000-09-25 05:02:37.605 269 15677.94 655.43 57458.88 88888.00 2000-09-25 05:02:38.605 269 15677.55 655.31 57458.75 88888.00 2000-09-25 05:02:39.605 269 15677.55 655.31 57458.63 88888.00 2000-09-25 05:02:40.605 269 15677.16 655.31 57458.75 88888.00 2000-09-25 05:02:41.605 269 15676.90 654.69 57458.51 88888.00 2000-09-25 05:02:42.605 269 15677.16 655.19 57459.49 88888.00 2000-09-25 05:02:43.605 269 15677.16 655.68 57458.14 88888.00 2000-09-25 05:02:44.605 269 15678.20 654.69 57459.00 88888.00 2000-09-25 05:02:45.605 269 15676.38 654.94 57458.63 88888.00 2000-09-25 05:02:46.605 269 15677.03 655.06 57458.14 88888.00 2000-09-25 05:02:47.605 269 15676.25 654.82 57458.39 88888.00 2000-09-25 05:02:48.605 269 15676.90 654.69 57458.27 88888.00 2000-09-25 05:02:49.605 269 15675.86 655.06 57458.14 88888.00 2000-09-25 05:02:50.605 269 15676.25 654.57 57458.14 88888.00 2000-09-25 05:02:51.605 269 15675.73 654.94 57458.02 88888.00 2000-09-25 05:02:52.605 269 15676.64 654.82 57457.90 88888.00 2000-09-25 05:02:53.605 269 15676.12 654.94 57457.78 88888.00 2000-09-25 05:02:54.605 269 15675.86 655.06 57458.27 88888.00 2000-09-25 05:02:55.605 269 15675.60 655.43 57458.39 88888.00 2000-09-25 05:02:56.605 269 15675.60 655.31 57457.78 88888.00 2000-09-25 05:02:57.605 269 15675.21 654.69 57458.51 88888.00 2000-09-25 05:02:58.605 269 15675.60 654.82 57457.78 88888.00 2000-09-25 05:02:59.605 269 15675.73 654.82 57457.53 88888.00 2000-09-25 05:03:00.605 269 15675.99 654.82 57457.66 88888.00 2000-09-25 05:03:01.605 269 15675.21 654.94 57457.66 88888.00 2000-09-25 05:03:02.605 269 15675.47 654.32 57457.41 88888.00 2000-09-25 05:03:03.605 269 15675.73 655.06 57458.14 88888.00 2000-09-25 05:03:04.605 269 15675.08 654.57 57458.27 88888.00 2000-09-25 05:03:05.605 269 15674.56 654.57 57458.02 88888.00 2000-09-25 05:03:06.605 269 15674.43 655.31 57456.80 88888.00 2000-09-25 05:03:07.605 269 15674.82 654.32 57457.53 88888.00 2000-09-25 05:03:08.605 269 15674.69 655.19 57457.41 88888.00 2000-09-25 05:03:09.605 269 15674.95 654.57 57457.29 88888.00 2000-09-25 05:03:10.605 269 15674.17 655.19 57457.16 88888.00 2000-09-25 05:03:11.605 269 15675.08 655.43 57456.80 88888.00 2000-09-25 05:03:12.605 269 15675.21 655.19 57457.04 88888.00 2000-09-25 05:03:13.605 269 15674.43 654.57 57456.43 88888.00 2000-09-25 05:03:14.605 269 15674.56 654.82 57456.80 88888.00 2000-09-25 05:03:16.605 269 15674.30 654.57 57457.04 88888.00 2000-09-25 05:03:17.605 269 15674.82 654.94 57456.55 88888.00 2000-09-25 05:03:18.605 269 15674.69 654.94 57456.55 88888.00 2000-09-25 05:03:19.605 269 15674.17 654.94 57456.19 88888.00 2000-09-25 05:03:20.605 269 15674.95 655.56 57456.07 88888.00 2000-09-25 05:03:21.605 269 15674.69 655.31 57455.58 88888.00 2000-09-25 05:03:22.605 269 15674.82 654.69 57456.19 88888.00 2000-09-25 05:03:23.605 269 15673.91 655.19 57456.43 88888.00 2000-09-25 05:03:24.605 269 15673.91 655.43 57456.19 88888.00 2000-09-25 05:03:25.605 269 15674.04 654.57 57456.31 88888.00 2000-09-25 05:03:26.605 269 15674.30 655.19 57455.94 88888.00 2000-09-25 05:03:27.605 269 15673.78 655.31 57456.07 88888.00 2000-09-25 05:03:28.605 269 15674.17 654.94 57455.45 88888.00 2000-09-25 05:03:29.605 269 15674.82 654.94 57455.58 88888.00 2000-09-25 05:03:30.605 269 15674.69 654.69 57456.43 88888.00 2000-09-25 05:03:31.605 269 15673.78 655.06 57456.07 88888.00 2000-09-25 05:03:32.605 269 15673.39 655.56 57455.70 88888.00 2000-09-25 05:03:33.605 269 15674.43 655.68 57455.58 88888.00 2000-09-25 05:03:34.605 269 15673.52 656.30 57455.70 88888.00 2000-09-25 05:03:35.605 269 15673.52 655.19 57455.58 88888.00 2000-09-25 05:03:36.605 269 15673.91 655.81 57455.94 88888.00 2000-09-25 05:03:37.605 269 15673.39 654.94 57456.07 88888.00 2000-09-25 05:03:38.605 269 15673.52 655.43 57455.45 88888.00 2000-09-25 05:03:39.605 269 15674.56 655.06 57455.58 88888.00 2000-09-25 05:03:40.605 269 15673.78 655.81 57455.58 88888.00 2000-09-25 05:03:41.605 269 15673.52 655.06 57455.58 88888.00 2000-09-25 05:03:42.605 269 15674.04 655.56 57455.45 88888.00 2000-09-25 05:03:43.605 269 15674.04 656.18 57454.84 88888.00 2000-09-25 05:03:44.605 269 15673.65 655.56 57454.84 88888.00 2000-09-25 05:03:45.605 269 15674.04 655.56 57455.09 88888.00 2000-09-25 05:03:46.605 269 15673.65 656.05 57455.21 88888.00 2000-09-25 05:03:47.605 269 15674.69 656.18 57455.45 88888.00 2000-09-25 05:03:48.605 269 15674.17 655.19 57455.70 88888.00 2000-09-25 05:03:49.605 269 15673.65 655.68 57454.84 88888.00 2000-09-25 05:03:50.605 269 15674.82 655.68 57455.21 88888.00 2000-09-25 05:03:51.605 269 15674.56 656.18 57454.72 88888.00 2000-09-25 05:03:52.605 269 15673.65 656.18 57455.58 88888.00 2000-09-25 05:03:53.605 269 15674.17 656.18 57455.09 88888.00 2000-09-25 05:03:54.605 269 15674.17 656.30 57455.21 88888.00 2000-09-25 05:03:55.605 269 15674.43 655.68 57455.09 88888.00 2000-09-25 05:03:56.605 269 15674.17 656.30 57455.09 88888.00 2000-09-25 05:03:57.605 269 15674.30 655.93 57455.58 88888.00 2000-09-25 05:03:58.605 269 15674.43 656.18 57455.70 88888.00 2000-09-25 05:03:59.605 269 15674.04 655.81 57454.72 88888.00 2000-09-25 05:04:00.605 269 15674.69 656.43 57454.72 88888.00 2000-09-25 05:04:01.605 269 15674.43 656.18 57455.33 88888.00 2000-09-25 05:04:02.605 269 15674.69 656.18 57454.84 88888.00 2000-09-25 05:04:03.605 269 15674.69 655.81 57454.96 88888.00 2000-09-25 05:04:04.605 269 15674.43 655.93 57455.58 88888.00 2000-09-25 05:04:05.605 269 15674.82 656.92 57455.58 88888.00 2000-09-25 05:04:06.605 269 15674.82 656.80 57455.45 88888.00 2000-09-25 05:04:07.605 269 15674.30 656.30 57454.60 88888.00 2000-09-25 05:04:08.605 269 15674.17 656.18 57454.60 88888.00 2000-09-25 05:04:09.605 269 15675.21 656.18 57455.09 88888.00 2000-09-25 05:04:10.605 269 15674.69 656.18 57455.21 88888.00 2000-09-25 05:04:11.605 269 15674.69 656.92 57454.84 88888.00 2000-09-25 05:04:12.605 269 15674.95 656.80 57455.21 88888.00 2000-09-25 05:04:13.605 269 15674.69 656.67 57454.72 88888.00 2000-09-25 05:04:14.605 269 15675.08 656.80 57455.09 88888.00 2000-09-25 05:04:15.605 269 15675.08 656.05 57455.33 88888.00 2000-09-25 05:04:16.605 269 15675.47 656.67 57455.21 88888.00 2000-09-25 05:04:17.605 269 15675.08 656.43 57455.58 88888.00 2000-09-25 05:04:18.605 269 15675.34 656.18 57455.58 88888.00 2000-09-25 05:04:19.605 269 15675.60 656.05 57454.60 88888.00 2000-09-25 05:04:20.605 269 15675.08 656.67 57454.84 88888.00 2000-09-25 05:04:21.605 269 15675.21 656.55 57455.82 88888.00 2000-09-25 05:04:22.605 269 15675.21 656.67 57454.84 88888.00 2000-09-25 05:04:23.605 269 15675.86 656.67 57455.45 88888.00 2000-09-25 05:04:24.605 269 15675.86 656.43 57454.96 88888.00 2000-09-25 05:04:25.605 269 15675.21 656.80 57455.94 88888.00 2000-09-25 05:04:26.605 269 15674.95 657.17 57454.72 88888.00 2000-09-25 05:04:27.605 269 15675.86 657.17 57454.96 88888.00 2000-09-25 05:04:28.605 269 15675.86 657.29 57455.09 88888.00 2000-09-25 05:04:29.605 269 15675.73 657.04 57454.72 88888.00 2000-09-25 05:04:30.605 269 15675.99 656.92 57454.60 88888.00 2000-09-25 05:04:31.605 269 15676.38 657.04 57455.58 88888.00 2000-09-25 05:04:32.605 269 15676.12 657.04 57455.70 88888.00 2000-09-25 05:04:33.605 269 15676.64 656.67 57454.84 88888.00 2000-09-25 05:04:34.605 269 15676.25 657.04 57455.33 88888.00 2000-09-25 05:04:35.605 269 15675.73 657.54 57455.45 88888.00 2000-09-25 05:04:36.605 269 15675.73 657.54 57455.09 88888.00 2000-09-25 05:04:37.605 269 15675.99 657.54 57455.09 88888.00 2000-09-25 05:04:38.605 269 15676.12 657.04 57455.09 88888.00 2000-09-25 05:04:39.605 269 15675.47 657.29 57455.21 88888.00 2000-09-25 05:04:40.605 269 15675.21 657.29 57455.94 88888.00 2000-09-25 05:04:41.605 269 15676.64 656.92 57454.96 88888.00 2000-09-25 05:04:42.605 269 15675.99 656.43 57455.45 88888.00 2000-09-25 05:04:43.605 269 15676.25 657.17 57455.45 88888.00 2000-09-25 05:04:44.605 269 15675.60 656.80 57455.82 88888.00 2000-09-25 05:04:45.605 269 15675.73 657.54 57456.19 88888.00 2000-09-25 05:04:46.605 269 15675.99 657.04 57455.70 88888.00 2000-09-25 05:04:47.605 269 15676.25 657.04 57454.72 88888.00 2000-09-25 05:04:48.605 269 15676.25 657.04 57455.33 88888.00 2000-09-25 05:04:49.605 269 15675.60 657.29 57455.33 88888.00 2000-09-25 05:04:50.605 269 15676.51 656.92 57455.70 88888.00 2000-09-25 05:04:51.605 269 15675.99 658.16 57455.21 88888.00 2000-09-25 05:04:52.605 269 15676.12 657.42 57455.82 88888.00 2000-09-25 05:04:53.605 269 15675.73 656.92 57455.09 88888.00 2000-09-25 05:04:54.605 269 15675.99 657.42 57455.82 88888.00 2000-09-25 05:04:55.605 269 15674.95 657.29 57455.94 88888.00 2000-09-25 05:04:56.605 269 15675.86 657.29 57454.72 88888.00 2000-09-25 05:04:57.605 269 15676.12 657.79 57454.96 88888.00 2000-09-25 05:04:58.605 269 15675.60 656.80 57455.09 88888.00 2000-09-25 05:04:59.605 269 15675.99 657.29 57454.84 88888.00 2000-09-25 05:05:00.605 269 15675.08 657.42 57455.58 88888.00 2000-09-25 05:05:01.605 269 15675.60 657.17 57455.45 88888.00 2000-09-25 05:05:02.605 269 15675.86 657.17 57455.58 88888.00 2000-09-25 05:05:03.605 269 15675.47 657.29 57454.96 88888.00 2000-09-25 05:05:04.605 269 15676.12 656.43 57455.09 88888.00 2000-09-25 05:05:05.605 269 15676.12 656.67 57455.09 88888.00 2000-09-25 05:05:06.605 269 15675.73 656.67 57455.33 88888.00 2000-09-25 05:05:07.605 269 15675.99 656.55 57455.58 88888.00 2000-09-25 05:05:08.605 269 15676.12 656.80 57455.70 88888.00 2000-09-25 05:05:09.605 269 15675.34 657.66 57455.21 88888.00 2000-09-25 05:05:10.605 269 15675.99 657.54 57455.70 88888.00 2000-09-25 05:05:11.605 269 15675.47 657.42 57455.09 88888.00 2000-09-25 05:05:12.605 269 15675.73 656.92 57455.45 88888.00 2000-09-25 05:05:13.605 269 15675.60 657.04 57455.70 88888.00 2000-09-25 05:05:14.605 269 15676.25 656.55 57455.82 88888.00 2000-09-25 05:05:16.605 269 15675.86 657.29 57455.58 88888.00 2000-09-25 05:05:17.605 269 15675.08 656.55 57455.21 88888.00 2000-09-25 05:05:18.605 269 15675.99 656.80 57455.45 88888.00 2000-09-25 05:05:19.605 269 15675.86 657.54 57455.09 88888.00 2000-09-25 05:05:20.605 269 15675.60 656.92 57455.33 88888.00 2000-09-25 05:05:21.605 269 15676.12 656.92 57455.45 88888.00 2000-09-25 05:05:22.605 269 15675.99 657.04 57455.33 88888.00 2000-09-25 05:05:23.605 269 15675.99 657.54 57455.82 88888.00 2000-09-25 05:05:24.605 269 15675.86 657.29 57455.45 88888.00 2000-09-25 05:05:25.605 269 15675.99 656.92 57455.58 88888.00 2000-09-25 05:05:26.605 269 15675.73 656.67 57455.58 88888.00 2000-09-25 05:05:27.605 269 15676.12 657.79 57455.09 88888.00 2000-09-25 05:05:28.605 269 15675.60 657.04 57455.21 88888.00 2000-09-25 05:05:29.605 269 15676.38 656.55 57455.58 88888.00 2000-09-25 05:05:30.605 269 15676.25 656.92 57455.58 88888.00 2000-09-25 05:05:31.605 269 15676.77 657.29 57455.70 88888.00 2000-09-25 05:05:32.605 269 15676.12 656.67 57455.58 88888.00 2000-09-25 05:05:33.605 269 15675.99 657.54 57455.33 88888.00 2000-09-25 05:05:34.605 269 15676.25 657.66 57454.60 88888.00 2000-09-25 05:05:35.605 269 15676.12 657.04 57455.21 88888.00 2000-09-25 05:05:36.605 269 15675.86 657.42 57454.96 88888.00 2000-09-25 05:05:37.605 269 15676.64 657.29 57455.09 88888.00 2000-09-25 05:05:38.605 269 15675.99 656.80 57455.70 88888.00 2000-09-25 05:05:39.605 269 15675.86 657.42 57455.45 88888.00 2000-09-25 05:05:40.605 269 15677.03 657.42 57455.58 88888.00 2000-09-25 05:05:41.605 269 15676.64 657.17 57455.33 88888.00 2000-09-25 05:05:42.605 269 15676.51 657.42 57454.96 88888.00 2000-09-25 05:05:43.605 269 15676.25 657.54 57454.96 88888.00 2000-09-25 05:05:44.605 269 15676.77 657.42 57455.58 88888.00 2000-09-25 05:05:45.605 269 15676.64 657.29 57456.07 88888.00 2000-09-25 05:05:46.605 269 15676.38 657.04 57455.94 88888.00 2000-09-25 05:05:47.605 269 15677.03 656.80 57455.58 88888.00 2000-09-25 05:05:48.605 269 15677.42 657.29 57455.82 88888.00 2000-09-25 05:05:49.605 269 15677.42 657.54 57456.19 88888.00 2000-09-25 05:05:50.605 269 15677.29 656.67 57455.45 88888.00 2000-09-25 05:05:51.605 269 15677.03 656.05 57455.94 88888.00 2000-09-25 05:05:52.605 269 15677.29 657.29 57455.82 88888.00 2000-09-25 05:05:53.605 269 15676.38 657.42 57455.82 88888.00 2000-09-25 05:05:54.605 269 15677.42 657.29 57456.19 88888.00 2000-09-25 05:05:55.605 269 15677.81 656.92 57455.94 88888.00 2000-09-25 05:05:56.605 269 15677.42 656.67 57455.94 88888.00 2000-09-25 05:05:57.605 269 15676.90 656.55 57455.58 88888.00 2000-09-25 05:05:58.605 269 15677.68 656.92 57456.07 88888.00 2000-09-25 05:05:59.605 269 15677.81 656.67 57455.82 88888.00 2000-09-25 05:06:00.605 269 15677.29 657.17 57455.33 88888.00 2000-09-25 05:06:01.605 269 15677.42 657.54 57455.94 88888.00 2000-09-25 05:06:02.605 269 15678.07 657.54 57456.31 88888.00 2000-09-25 05:06:03.605 269 15677.42 657.42 57456.43 88888.00 2000-09-25 05:06:04.605 269 15677.94 656.30 57455.94 88888.00 2000-09-25 05:06:05.605 269 15677.94 656.92 57456.68 88888.00 2000-09-25 05:06:06.605 269 15677.03 657.17 57456.43 88888.00 2000-09-25 05:06:07.605 269 15677.29 656.55 57455.21 88888.00 2000-09-25 05:06:08.605 269 15677.81 656.30 57455.21 88888.00 2000-09-25 05:06:09.605 269 15677.68 657.17 57455.82 88888.00 2000-09-25 05:06:10.605 269 15677.55 656.30 57455.33 88888.00 2000-09-25 05:06:11.605 269 15676.90 657.04 57456.19 88888.00 2000-09-25 05:06:12.605 269 15677.81 656.80 57455.82 88888.00 2000-09-25 05:06:13.605 269 15677.94 657.42 57456.07 88888.00 2000-09-25 05:06:14.605 269 15677.81 656.55 57456.07 88888.00 2000-09-25 05:06:15.605 269 15677.55 656.92 57455.82 88888.00 2000-09-25 05:06:16.605 269 15677.94 656.67 57455.70 88888.00 2000-09-25 05:06:17.605 269 15678.07 656.43 57455.33 88888.00 2000-09-25 05:06:18.605 269 15677.42 656.55 57455.94 88888.00 2000-09-25 05:06:19.605 269 15677.42 656.92 57455.45 88888.00 2000-09-25 05:06:20.605 269 15677.55 655.81 57456.07 88888.00 2000-09-25 05:06:21.605 269 15678.20 657.04 57455.58 88888.00 2000-09-25 05:06:22.605 269 15677.29 656.92 57455.82 88888.00 2000-09-25 05:06:23.605 269 15677.55 656.92 57456.19 88888.00 2000-09-25 05:06:24.605 269 15677.94 656.92 57455.70 88888.00 2000-09-25 05:06:25.605 269 15677.94 656.67 57456.19 88888.00 2000-09-25 05:06:26.605 269 15677.55 656.92 57455.58 88888.00 2000-09-25 05:06:27.605 269 15677.94 655.81 57456.43 88888.00 2000-09-25 05:06:28.605 269 15677.29 657.42 57455.45 88888.00 2000-09-25 05:06:29.605 269 15677.55 656.67 57455.82 88888.00 2000-09-25 05:06:30.605 269 15677.81 656.80 57455.58 88888.00 2000-09-25 05:06:31.605 269 15677.42 656.05 57455.21 88888.00 2000-09-25 05:06:32.605 269 15677.55 656.55 57456.19 88888.00 2000-09-25 05:06:33.605 269 15678.20 656.18 57455.58 88888.00 2000-09-25 05:06:34.605 269 15677.68 656.67 57455.82 88888.00 2000-09-25 05:06:35.605 269 15677.68 656.18 57455.82 88888.00 2000-09-25 05:06:36.605 269 15678.33 656.67 57455.45 88888.00 2000-09-25 05:06:37.605 269 15677.81 656.43 57455.82 88888.00 2000-09-25 05:06:38.605 269 15677.68 656.80 57456.19 88888.00 2000-09-25 05:06:39.605 269 15677.03 656.92 57455.94 88888.00 2000-09-25 05:06:40.605 269 15677.03 656.18 57455.33 88888.00 2000-09-25 05:06:41.605 269 15677.68 657.04 57456.07 88888.00 2000-09-25 05:06:42.605 269 15677.81 657.04 57456.55 88888.00 2000-09-25 05:06:43.605 269 15677.81 656.92 57456.07 88888.00 2000-09-25 05:06:44.605 269 15677.81 657.42 57455.58 88888.00 2000-09-25 05:06:45.605 269 15677.68 656.92 57455.94 88888.00 2000-09-25 05:06:46.605 269 15677.68 656.67 57455.21 88888.00 2000-09-25 05:06:47.605 269 15677.68 656.67 57455.21 88888.00 2000-09-25 05:06:48.605 269 15677.81 656.55 57456.43 88888.00 2000-09-25 05:06:49.605 269 15677.94 656.43 57455.21 88888.00 2000-09-25 05:06:50.605 269 15677.81 656.55 57455.70 88888.00 2000-09-25 05:06:51.605 269 15677.42 656.30 57455.70 88888.00 2000-09-25 05:06:52.605 269 15677.68 656.80 57456.92 88888.00 2000-09-25 05:06:53.605 269 15677.81 656.18 57455.82 88888.00 2000-09-25 05:06:54.605 269 15677.42 656.05 57455.21 88888.00 2000-09-25 05:06:55.605 269 15677.55 656.30 57455.82 88888.00 2000-09-25 05:06:56.605 269 15677.81 656.67 57455.70 88888.00 2000-09-25 05:06:57.605 269 15677.29 656.67 57455.82 88888.00 2000-09-25 05:06:58.605 269 15677.03 656.55 57455.45 88888.00 2000-09-25 05:06:59.605 269 15677.16 656.55 57455.94 88888.00 2000-09-25 05:07:00.605 269 15677.55 656.92 57455.82 88888.00 2000-09-25 05:07:01.605 269 15677.03 657.04 57455.58 88888.00 2000-09-25 05:07:02.605 269 15677.55 656.92 57455.82 88888.00 2000-09-25 05:07:03.605 269 15677.29 656.92 57455.09 88888.00 2000-09-25 05:07:04.605 269 15677.68 656.80 57455.33 88888.00 2000-09-25 05:07:05.605 269 15677.42 657.17 57455.70 88888.00 2000-09-25 05:07:06.605 269 15676.90 657.42 57455.58 88888.00 2000-09-25 05:07:07.605 269 15677.81 657.04 57455.33 88888.00 2000-09-25 05:07:08.605 269 15677.55 656.55 57456.07 88888.00 2000-09-25 05:07:09.605 269 15677.42 657.42 57455.70 88888.00 2000-09-25 05:07:10.605 269 15677.68 656.80 57455.33 88888.00 2000-09-25 05:07:11.605 269 15677.42 656.30 57455.33 88888.00 2000-09-25 05:07:12.605 269 15677.03 656.55 57455.58 88888.00 2000-09-25 05:07:13.605 269 15677.29 657.04 57455.33 88888.00 2000-09-25 05:07:14.605 269 15677.29 657.29 57455.45 88888.00 2000-09-25 05:07:16.605 269 15676.77 657.04 57454.96 88888.00 2000-09-25 05:07:17.605 269 15676.77 657.17 57455.82 88888.00 2000-09-25 05:07:18.605 269 15677.29 657.04 57454.96 88888.00 2000-09-25 05:07:19.605 269 15677.03 656.80 57455.21 88888.00 2000-09-25 05:07:20.605 269 15677.03 656.92 57455.09 88888.00 2000-09-25 05:07:21.605 269 15677.03 657.04 57454.96 88888.00 2000-09-25 05:07:22.605 269 15677.55 657.66 57455.70 88888.00 2000-09-25 05:07:23.605 269 15676.77 656.92 57455.33 88888.00 2000-09-25 05:07:24.605 269 15676.25 657.04 57456.19 88888.00 2000-09-25 05:07:25.605 269 15677.16 656.80 57455.33 88888.00 2000-09-25 05:07:26.605 269 15676.77 657.04 57455.45 88888.00 2000-09-25 05:07:27.605 269 15677.03 656.55 57455.45 88888.00 2000-09-25 05:07:28.605 269 15676.90 656.80 57455.94 88888.00 2000-09-25 05:07:29.605 269 15676.12 656.30 57455.82 88888.00 2000-09-25 05:07:30.605 269 15676.38 656.30 57455.45 88888.00 2000-09-25 05:07:31.605 269 15675.99 657.29 57455.45 88888.00 2000-09-25 05:07:32.605 269 15676.12 656.30 57454.96 88888.00 2000-09-25 05:07:33.605 269 15675.86 656.67 57455.21 88888.00 2000-09-25 05:07:34.605 269 15676.77 657.04 57455.21 88888.00 2000-09-25 05:07:35.605 269 15675.34 656.30 57455.58 88888.00 2000-09-25 05:07:36.605 269 15676.38 656.55 57455.21 88888.00 2000-09-25 05:07:37.605 269 15676.12 657.29 57455.09 88888.00 2000-09-25 05:07:38.605 269 15675.34 656.18 57455.21 88888.00 2000-09-25 05:07:39.605 269 15675.86 656.80 57455.21 88888.00 2000-09-25 05:07:40.605 269 15675.99 657.17 57454.72 88888.00 2000-09-25 05:07:41.605 269 15676.38 655.93 57454.72 88888.00 2000-09-25 05:07:42.605 269 15676.38 656.67 57455.33 88888.00 2000-09-25 05:07:43.605 269 15675.86 656.67 57454.72 88888.00 2000-09-25 05:07:44.605 269 15675.34 656.30 57454.96 88888.00 2000-09-25 05:07:45.605 269 15675.21 657.17 57454.36 88888.00 2000-09-25 05:07:46.605 269 15675.08 656.67 57454.23 88888.00 2000-09-25 05:07:47.605 269 15675.99 656.92 57454.72 88888.00 2000-09-25 05:07:48.605 269 15674.82 656.55 57455.09 88888.00 2000-09-25 05:07:49.605 269 15675.47 656.55 57454.96 88888.00 2000-09-25 05:07:50.605 269 15675.47 656.05 57455.09 88888.00 2000-09-25 05:07:51.605 269 15675.99 656.18 57454.72 88888.00 2000-09-25 05:07:52.605 269 15675.47 657.04 57454.96 88888.00 2000-09-25 05:07:53.605 269 15675.60 656.30 57455.09 88888.00 2000-09-25 05:07:54.605 269 15674.95 657.04 57454.48 88888.00 2000-09-25 05:07:55.605 269 15674.69 656.43 57454.72 88888.00 2000-09-25 05:07:56.605 269 15674.82 656.30 57454.48 88888.00 2000-09-25 05:07:57.605 269 15674.69 657.17 57454.84 88888.00 2000-09-25 05:07:58.605 269 15674.43 656.18 57454.36 88888.00 2000-09-25 05:07:59.605 269 15674.56 656.92 57453.99 88888.00 2000-09-25 05:08:00.605 269 15674.43 656.80 57454.84 88888.00 2000-09-25 05:08:01.605 269 15674.69 656.80 57454.48 88888.00 2000-09-25 05:08:02.605 269 15674.30 656.67 57454.11 88888.00 2000-09-25 05:08:03.605 269 15674.56 656.43 57454.11 88888.00 2000-09-25 05:08:04.605 269 15674.30 656.30 57454.11 88888.00 2000-09-25 05:08:05.605 269 15674.43 657.04 57453.86 88888.00 2000-09-25 05:08:06.605 269 15674.43 656.67 57454.23 88888.00 2000-09-25 05:08:07.605 269 15674.43 656.67 57454.60 88888.00 2000-09-25 05:08:08.605 269 15673.39 656.67 57454.36 88888.00 2000-09-25 05:08:09.605 269 15674.56 656.55 57454.11 88888.00 2000-09-25 05:08:10.605 269 15673.78 656.92 57454.72 88888.00 2000-09-25 05:08:11.605 269 15673.91 657.04 57454.11 88888.00 2000-09-25 05:08:12.605 269 15674.69 656.43 57454.11 88888.00 2000-09-25 05:08:13.605 269 15673.91 656.67 57454.11 88888.00 2000-09-25 05:08:14.605 269 15673.00 656.80 57453.86 88888.00 2000-09-25 05:08:15.605 269 15673.13 656.67 57454.23 88888.00 2000-09-25 05:08:16.605 269 15673.52 656.30 57453.99 88888.00 2000-09-25 05:08:17.605 269 15673.13 656.30 57453.99 88888.00 2000-09-25 05:08:18.605 269 15673.26 657.29 57453.62 88888.00 2000-09-25 05:08:19.605 269 15673.39 656.67 57453.99 88888.00 2000-09-25 05:08:20.605 269 15673.00 656.67 57454.48 88888.00 2000-09-25 05:08:21.605 269 15673.00 656.18 57453.99 88888.00 2000-09-25 05:08:22.605 269 15673.26 656.55 57453.74 88888.00 2000-09-25 05:08:23.605 269 15672.22 656.92 57453.86 88888.00 2000-09-25 05:08:24.605 269 15672.74 656.67 57453.01 88888.00 2000-09-25 05:08:25.605 269 15672.87 656.43 57453.74 88888.00 2000-09-25 05:08:26.605 269 15672.35 657.17 57453.38 88888.00 2000-09-25 05:08:27.605 269 15672.48 656.67 57453.38 88888.00 2000-09-25 05:08:28.605 269 15672.35 655.93 57453.13 88888.00 2000-09-25 05:08:29.605 269 15672.22 657.29 57453.74 88888.00 2000-09-25 05:08:31.605 269 15672.09 656.80 57453.74 88888.00 2000-09-25 05:08:32.605 269 15672.87 656.18 57453.86 88888.00 2000-09-25 05:08:33.605 269 15672.09 656.92 57453.62 88888.00 2000-09-25 05:08:34.605 269 15672.74 656.43 57453.50 88888.00 2000-09-25 05:08:35.605 269 15672.61 656.30 57453.86 88888.00 2000-09-25 05:08:36.605 269 15672.61 656.80 57453.38 88888.00 2000-09-25 05:08:37.605 269 15672.74 656.43 57453.38 88888.00 2000-09-25 05:08:38.605 269 15673.00 656.55 57453.62 88888.00 2000-09-25 05:08:39.605 269 15671.96 656.55 57453.13 88888.00 2000-09-25 05:08:40.605 269 15673.00 656.55 57452.77 88888.00 2000-09-25 05:08:41.605 269 15672.35 656.18 57453.25 88888.00 2000-09-25 05:08:42.605 269 15672.09 656.30 57453.13 88888.00 2000-09-25 05:08:43.605 269 15672.35 656.05 57453.38 88888.00 2000-09-25 05:08:44.605 269 15672.48 656.92 57453.50 88888.00 2000-09-25 05:08:45.605 269 15671.96 656.18 57453.13 88888.00 2000-09-25 05:08:46.605 269 15672.74 656.05 57453.01 88888.00 2000-09-25 05:08:47.605 269 15672.09 656.30 57452.77 88888.00 2000-09-25 05:08:48.605 269 15671.96 656.55 57453.25 88888.00 2000-09-25 05:08:49.605 269 15671.96 656.55 57453.13 88888.00 2000-09-25 05:08:50.605 269 15671.70 655.93 57453.25 88888.00 2000-09-25 05:08:51.605 269 15672.87 657.29 57453.13 88888.00 2000-09-25 05:08:52.605 269 15672.87 655.81 57453.86 88888.00 2000-09-25 05:08:53.605 269 15672.35 656.67 57453.38 88888.00 2000-09-25 05:08:54.605 269 15672.35 656.18 57452.77 88888.00 2000-09-25 05:08:55.605 269 15671.83 656.80 57453.50 88888.00 2000-09-25 05:08:56.605 269 15672.09 656.55 57453.62 88888.00 2000-09-25 05:08:57.605 269 15672.61 656.80 57453.62 88888.00 2000-09-25 05:08:58.605 269 15672.61 656.55 57453.25 88888.00 2000-09-25 05:08:59.605 269 15672.74 656.43 57453.50 88888.00 2000-09-25 05:09:00.605 269 15672.61 656.30 57452.89 88888.00 2000-09-25 05:09:01.605 269 15672.09 656.55 57453.13 88888.00 2000-09-25 05:09:02.605 269 15672.61 655.93 57453.62 88888.00 2000-09-25 05:09:03.605 269 15672.87 656.43 57453.74 88888.00 2000-09-25 05:09:04.605 269 15672.35 656.18 57453.74 88888.00 2000-09-25 05:09:05.605 269 15671.44 656.92 57453.62 88888.00 2000-09-25 05:09:06.605 269 15672.09 656.18 57453.62 88888.00 2000-09-25 05:09:07.605 269 15672.35 657.42 57453.13 88888.00 2000-09-25 05:09:08.605 269 15672.48 656.92 57453.62 88888.00 2000-09-25 05:09:09.605 269 15672.48 657.66 57453.86 88888.00 2000-09-25 05:09:10.605 269 15673.00 656.80 57453.25 88888.00 2000-09-25 05:09:11.605 269 15671.96 656.67 57452.89 88888.00 2000-09-25 05:09:12.605 269 15672.61 657.17 57453.25 88888.00 2000-09-25 05:09:13.605 269 15672.74 656.80 57453.25 88888.00 2000-09-25 05:09:14.605 269 15672.48 657.29 57452.77 88888.00 2000-09-25 05:09:16.605 269 15672.61 657.79 57453.38 88888.00 2000-09-25 05:09:17.605 269 15672.22 657.04 57453.25 88888.00 2000-09-25 05:09:18.605 269 15672.22 658.04 57453.62 88888.00 2000-09-25 05:09:19.605 269 15671.70 657.66 57453.13 88888.00 2000-09-25 05:09:20.605 269 15671.96 658.04 57453.62 88888.00 2000-09-25 05:09:21.605 269 15671.18 657.29 57453.86 88888.00 2000-09-25 05:09:22.605 269 15672.48 657.42 57453.13 88888.00 2000-09-25 05:09:23.605 269 15671.05 657.66 57453.25 88888.00 2000-09-25 05:09:24.605 269 15671.31 657.91 57453.74 88888.00 2000-09-25 05:09:25.605 269 15670.92 658.16 57453.38 88888.00 2000-09-25 05:09:26.605 269 15671.18 657.79 57453.38 88888.00 2000-09-25 05:09:27.605 269 15671.18 658.16 57453.50 88888.00 2000-09-25 05:09:28.605 269 15671.05 658.53 57453.13 88888.00 2000-09-25 05:09:29.605 269 15670.66 657.79 57453.38 88888.00 2000-09-25 05:09:30.605 269 15670.14 658.78 57453.86 88888.00 2000-09-25 05:09:31.605 269 15670.27 658.28 57453.13 88888.00 2000-09-25 05:09:32.605 269 15671.05 658.78 57453.25 88888.00 2000-09-25 05:09:33.605 269 15669.75 658.41 57453.38 88888.00 2000-09-25 05:09:34.605 269 15670.53 657.91 57453.74 88888.00 2000-09-25 05:09:35.605 269 15669.75 659.03 57452.64 88888.00 2000-09-25 05:09:36.605 269 15669.36 658.65 57453.25 88888.00 2000-09-25 05:09:37.605 269 15670.14 658.16 57453.62 88888.00 2000-09-25 05:09:38.605 269 15669.88 658.65 57452.89 88888.00 2000-09-25 05:09:39.605 269 15669.49 658.28 57453.38 88888.00 2000-09-25 05:09:40.605 269 15670.01 658.53 57453.38 88888.00 2000-09-25 05:09:41.605 269 15669.75 658.28 57453.50 88888.00 2000-09-25 05:09:42.605 269 15669.36 658.65 57452.64 88888.00 2000-09-25 05:09:43.605 269 15669.62 658.04 57452.64 88888.00 2000-09-25 05:09:44.605 269 15670.01 658.78 57453.50 88888.00 2000-09-25 05:09:45.605 269 15669.49 659.27 57453.13 88888.00 2000-09-25 05:09:46.605 269 15669.88 658.78 57453.25 88888.00 2000-09-25 05:09:47.605 269 15669.10 658.04 57452.52 88888.00 2000-09-25 05:09:48.605 269 15669.49 658.53 57452.77 88888.00 2000-09-25 05:09:49.605 269 15668.58 658.78 57453.01 88888.00 2000-09-25 05:09:50.605 269 15669.36 657.91 57452.77 88888.00 2000-09-25 05:09:51.605 269 15668.84 658.41 57452.64 88888.00 2000-09-25 05:09:52.605 269 15668.84 658.41 57452.89 88888.00 2000-09-25 05:09:53.605 269 15669.75 657.91 57452.52 88888.00 2000-09-25 05:09:54.605 269 15668.71 658.65 57452.89 88888.00 2000-09-25 05:09:55.605 269 15668.84 659.15 57453.25 88888.00 2000-09-25 05:09:56.605 269 15668.84 658.78 57453.38 88888.00 2000-09-25 05:09:57.605 269 15668.97 658.53 57452.40 88888.00 2000-09-25 05:09:58.605 269 15668.97 658.28 57453.01 88888.00 2000-09-25 05:09:59.605 269 15669.10 658.28 57453.01 88888.00 2000-09-25 05:10:00.605 269 15668.71 657.91 57453.38 88888.00 2000-09-25 05:10:01.605 269 15668.45 658.65 57452.77 88888.00 2000-09-25 05:10:02.605 269 15669.10 658.41 57453.50 88888.00 2000-09-25 05:10:03.605 269 15668.58 658.78 57453.62 88888.00 2000-09-25 05:10:04.605 269 15668.45 658.41 57453.62 88888.00 2000-09-25 05:10:05.605 269 15668.71 658.28 57453.01 88888.00 2000-09-25 05:10:06.605 269 15668.97 658.90 57453.62 88888.00 2000-09-25 05:10:07.605 269 15668.32 658.78 57453.13 88888.00 2000-09-25 05:10:08.605 269 15668.45 658.41 57452.77 88888.00 2000-09-25 05:10:09.605 269 15668.45 658.41 57452.89 88888.00 2000-09-25 05:10:10.605 269 15669.10 658.90 57452.77 88888.00 2000-09-25 05:10:11.605 269 15669.36 658.28 57453.38 88888.00 2000-09-25 05:10:12.605 269 15668.71 658.16 57453.38 88888.00 2000-09-25 05:10:13.605 269 15668.58 658.65 57452.77 88888.00 2000-09-25 05:10:14.605 269 15668.71 658.53 57453.50 88888.00 2000-09-25 05:10:15.605 269 15668.32 658.41 57453.38 88888.00 2000-09-25 05:10:16.605 269 15668.97 657.91 57454.11 88888.00 2000-09-25 05:10:17.605 269 15668.32 658.28 57453.50 88888.00 2000-09-25 05:10:18.605 269 15668.58 658.28 57453.13 88888.00 2000-09-25 05:10:19.605 269 15669.10 658.78 57453.13 88888.00 2000-09-25 05:10:20.605 269 15669.23 658.41 57453.25 88888.00 2000-09-25 05:10:21.605 269 15668.84 658.41 57453.50 88888.00 2000-09-25 05:10:22.605 269 15668.45 658.53 57453.74 88888.00 2000-09-25 05:10:23.605 269 15669.10 658.28 57453.74 88888.00 2000-09-25 05:10:24.605 269 15668.71 658.53 57453.99 88888.00 2000-09-25 05:10:25.605 269 15668.97 657.79 57454.11 88888.00 2000-09-25 05:10:26.605 269 15668.71 658.41 57453.50 88888.00 2000-09-25 05:10:27.605 269 15669.23 658.53 57453.62 88888.00 2000-09-25 05:10:28.605 269 15668.58 658.53 57454.11 88888.00 2000-09-25 05:10:29.605 269 15668.32 658.53 57453.50 88888.00 2000-09-25 05:10:31.605 269 15668.97 658.04 57454.48 88888.00 2000-09-25 05:10:32.605 269 15668.45 658.65 57454.60 88888.00 2000-09-25 05:10:33.605 269 15668.45 659.03 57453.86 88888.00 2000-09-25 05:10:34.605 269 15668.58 658.28 57454.48 88888.00 2000-09-25 05:10:35.605 269 15668.32 658.65 57454.48 88888.00 2000-09-25 05:10:36.605 269 15669.10 658.28 57454.23 88888.00 2000-09-25 05:10:37.605 269 15669.10 658.65 57454.23 88888.00 2000-09-25 05:10:38.605 269 15667.93 657.79 57453.50 88888.00 2000-09-25 05:10:39.605 269 15668.58 658.53 57454.23 88888.00 2000-09-25 05:10:40.605 269 15668.45 658.16 57454.11 88888.00 2000-09-25 05:10:41.605 269 15669.23 658.16 57453.86 88888.00 2000-09-25 05:10:42.605 269 15668.32 658.41 57454.96 88888.00 2000-09-25 05:10:43.605 269 15668.84 658.53 57454.84 88888.00 2000-09-25 05:10:44.605 269 15668.32 658.41 57454.48 88888.00 2000-09-25 05:10:45.605 269 15668.19 658.28 57453.99 88888.00 2000-09-25 05:10:46.605 269 15668.45 658.90 57454.84 88888.00 2000-09-25 05:10:47.605 269 15668.45 658.78 57454.23 88888.00 2000-09-25 05:10:48.605 269 15667.67 658.53 57454.72 88888.00 2000-09-25 05:10:49.605 269 15668.06 658.53 57455.09 88888.00 2000-09-25 05:10:50.605 269 15668.71 658.28 57454.96 88888.00 2000-09-25 05:10:51.605 269 15668.58 657.79 57454.60 88888.00 2000-09-25 05:10:52.605 269 15668.71 658.53 57454.84 88888.00 2000-09-25 05:10:53.605 269 15668.19 657.66 57454.96 88888.00 2000-09-25 05:10:54.605 269 15667.93 658.04 57454.23 88888.00 2000-09-25 05:10:55.605 269 15668.32 659.03 57454.23 88888.00 2000-09-25 05:10:56.605 269 15668.06 658.65 57455.21 88888.00 2000-09-25 05:10:57.605 269 15668.84 658.65 57455.45 88888.00 2000-09-25 05:10:58.605 269 15668.19 658.16 57455.21 88888.00 2000-09-25 05:10:59.605 269 15668.19 658.41 57454.84 88888.00 2000-09-25 05:11:00.605 269 15667.80 658.28 57454.11 88888.00 2000-09-25 05:11:01.605 269 15668.06 658.04 57454.96 88888.00 2000-09-25 05:11:02.605 269 15667.93 658.41 57454.36 88888.00 2000-09-25 05:11:03.605 269 15668.97 658.28 57454.96 88888.00 2000-09-25 05:11:04.605 269 15668.06 657.66 57454.84 88888.00 2000-09-25 05:11:05.605 269 15668.45 658.04 57455.58 88888.00 2000-09-25 05:11:06.605 269 15667.80 658.78 57455.21 88888.00 2000-09-25 05:11:07.605 269 15668.32 658.04 57455.21 88888.00 2000-09-25 05:11:08.605 269 15667.93 657.79 57456.07 88888.00 2000-09-25 05:11:09.605 269 15667.54 657.29 57456.19 88888.00 2000-09-25 05:11:10.605 269 15667.54 658.65 57455.21 88888.00 2000-09-25 05:11:11.605 269 15667.80 657.91 57455.70 88888.00 2000-09-25 05:11:12.605 269 15668.45 657.54 57455.70 88888.00 2000-09-25 05:11:13.605 269 15667.67 658.04 57455.58 88888.00 2000-09-25 05:11:14.605 269 15668.06 658.65 57455.94 88888.00 2000-09-25 05:11:16.605 269 15668.19 658.41 57456.19 88888.00 2000-09-25 05:11:17.605 269 15667.54 657.79 57456.07 88888.00 2000-09-25 05:11:18.605 269 15667.67 657.04 57456.07 88888.00 2000-09-25 05:11:19.605 269 15668.19 657.79 57456.55 88888.00 2000-09-25 05:11:20.605 269 15667.15 658.04 57455.21 88888.00 2000-09-25 05:11:21.605 269 15667.80 657.79 57455.82 88888.00 2000-09-25 05:11:22.605 269 15667.54 656.92 57456.07 88888.00 2000-09-25 05:11:23.605 269 15667.54 657.54 57455.94 88888.00 2000-09-25 05:11:24.605 269 15667.80 658.16 57455.94 88888.00 2000-09-25 05:11:25.605 269 15668.06 658.04 57456.68 88888.00 2000-09-25 05:11:26.605 269 15667.80 658.04 57456.43 88888.00 2000-09-25 05:11:27.605 269 15668.71 657.91 57456.92 88888.00 2000-09-25 05:11:28.605 269 15667.80 657.42 57456.43 88888.00 2000-09-25 05:11:29.605 269 15668.19 657.54 57456.68 88888.00 2000-09-25 05:11:30.605 269 15667.93 657.17 57456.19 88888.00 2000-09-25 05:11:31.605 269 15668.06 657.42 57456.19 88888.00 2000-09-25 05:11:32.605 269 15668.97 657.91 57456.19 88888.00 2000-09-25 05:11:33.605 269 15668.06 657.79 57456.43 88888.00 2000-09-25 05:11:34.605 269 15668.45 657.79 57456.55 88888.00 2000-09-25 05:11:35.605 269 15668.58 657.04 57456.07 88888.00 2000-09-25 05:11:36.605 269 15668.06 657.66 57456.43 88888.00 2000-09-25 05:11:37.605 269 15668.58 657.54 57456.68 88888.00 2000-09-25 05:11:38.605 269 15668.45 658.04 57456.55 88888.00 2000-09-25 05:11:39.605 269 15668.71 658.16 57456.80 88888.00 2000-09-25 05:11:40.605 269 15668.19 657.42 57456.55 88888.00 2000-09-25 05:11:41.605 269 15668.06 657.54 57456.92 88888.00 2000-09-25 05:11:42.605 269 15668.71 657.91 57456.43 88888.00 2000-09-25 05:11:43.605 269 15668.45 657.91 57457.16 88888.00 2000-09-25 05:11:44.605 269 15668.06 658.04 57456.80 88888.00 2000-09-25 05:11:45.605 269 15668.71 657.04 57456.19 88888.00 2000-09-25 05:11:46.605 269 15667.93 658.16 57457.04 88888.00 2000-09-25 05:11:47.605 269 15669.23 657.29 57456.68 88888.00 2000-09-25 05:11:48.605 269 15668.58 657.17 57456.43 88888.00 2000-09-25 05:11:49.605 269 15668.45 657.29 57456.80 88888.00 2000-09-25 05:11:50.605 269 15668.97 657.42 57456.55 88888.00 2000-09-25 05:11:51.605 269 15669.10 657.42 57455.94 88888.00 2000-09-25 05:11:52.605 269 15668.71 657.29 57456.92 88888.00 2000-09-25 05:11:53.605 269 15668.58 657.66 57456.92 88888.00 2000-09-25 05:11:54.605 269 15668.45 657.66 57456.92 88888.00 2000-09-25 05:11:55.605 269 15668.97 657.54 57457.78 88888.00 2000-09-25 05:11:56.605 269 15668.84 658.28 57457.29 88888.00 2000-09-25 05:11:57.605 269 15669.62 658.53 57457.53 88888.00 2000-09-25 05:11:58.605 269 15668.97 657.54 57457.29 88888.00 2000-09-25 05:11:59.605 269 15669.36 657.54 57457.90 88888.00 2000-09-25 05:12:00.605 269 15669.10 657.29 57456.80 88888.00 2000-09-25 05:12:01.605 269 15669.49 657.79 57457.29 88888.00 2000-09-25 05:12:02.605 269 15669.23 658.04 57456.80 88888.00 2000-09-25 05:12:03.605 269 15669.75 657.79 57457.29 88888.00 2000-09-25 05:12:04.605 269 15670.01 657.42 57456.80 88888.00 2000-09-25 05:12:05.605 269 15670.27 657.04 57456.92 88888.00 2000-09-25 05:12:06.605 269 15668.58 657.17 57457.41 88888.00 2000-09-25 05:12:07.605 269 15669.62 657.17 57457.04 88888.00 2000-09-25 05:12:08.605 269 15670.40 657.42 57458.39 88888.00 2000-09-25 05:12:09.605 269 15670.27 657.54 57457.66 88888.00 2000-09-25 05:12:10.605 269 15669.62 657.17 57457.78 88888.00 2000-09-25 05:12:11.605 269 15670.14 657.54 57457.66 88888.00 2000-09-25 05:12:12.605 269 15670.40 656.92 57457.90 88888.00 2000-09-25 05:12:13.605 269 15670.27 657.42 57457.66 88888.00 2000-09-25 05:12:14.605 269 15670.27 657.42 57457.78 88888.00 2000-09-25 05:12:15.605 269 15670.27 657.42 57458.02 88888.00 2000-09-25 05:12:16.605 269 15670.66 656.80 57458.27 88888.00 2000-09-25 05:12:17.605 269 15670.40 657.29 57458.39 88888.00 2000-09-25 05:12:18.605 269 15670.92 657.54 57457.78 88888.00 2000-09-25 05:12:19.605 269 15670.27 656.43 57458.14 88888.00 2000-09-25 05:12:20.605 269 15670.79 657.04 57458.88 88888.00 2000-09-25 05:12:21.605 269 15670.92 656.80 57458.75 88888.00 2000-09-25 05:12:22.605 269 15670.92 656.92 57458.14 88888.00 2000-09-25 05:12:23.605 269 15671.44 657.04 57458.27 88888.00 2000-09-25 05:12:24.605 269 15670.79 657.42 57459.12 88888.00 2000-09-25 05:12:25.605 269 15671.18 658.04 57458.75 88888.00 2000-09-25 05:12:26.605 269 15671.05 657.17 57458.51 88888.00 2000-09-25 05:12:27.605 269 15670.79 657.04 57458.63 88888.00 2000-09-25 05:12:28.605 269 15671.05 656.80 57459.00 88888.00 2000-09-25 05:12:29.605 269 15671.57 657.04 57459.00 88888.00 2000-09-25 05:12:31.605 269 15671.18 657.04 57458.63 88888.00 2000-09-25 05:12:32.605 269 15671.31 656.80 57457.90 88888.00 2000-09-25 05:12:33.605 269 15671.31 656.67 57458.88 88888.00 2000-09-25 05:12:34.605 269 15671.83 656.55 57459.00 88888.00 2000-09-25 05:12:35.605 269 15671.57 656.67 57459.12 88888.00 2000-09-25 05:12:36.605 269 15671.70 656.80 57459.86 88888.00 2000-09-25 05:12:37.605 269 15671.96 656.43 57458.51 88888.00 2000-09-25 05:12:38.605 269 15671.83 657.29 57459.00 88888.00 2000-09-25 05:12:39.605 269 15672.09 656.67 57458.63 88888.00 2000-09-25 05:12:40.605 269 15672.09 656.92 57459.12 88888.00 2000-09-25 05:12:41.605 269 15672.09 656.80 57459.00 88888.00 2000-09-25 05:12:42.605 269 15672.61 657.29 57458.88 88888.00 2000-09-25 05:12:43.605 269 15671.57 656.43 57459.25 88888.00 2000-09-25 05:12:44.605 269 15671.96 656.30 57459.25 88888.00 2000-09-25 05:12:45.605 269 15671.96 656.43 57459.25 88888.00 2000-09-25 05:12:46.605 269 15671.31 656.30 57459.49 88888.00 2000-09-25 05:12:47.605 269 15672.48 656.43 57459.12 88888.00 2000-09-25 05:12:48.605 269 15672.87 657.04 57459.49 88888.00 2000-09-25 05:12:49.605 269 15672.22 656.67 57460.22 88888.00 2000-09-25 05:12:50.605 269 15671.96 656.80 57458.88 88888.00 2000-09-25 05:12:51.605 269 15671.83 656.80 57459.12 88888.00 2000-09-25 05:12:52.605 269 15673.26 656.92 57459.49 88888.00 2000-09-25 05:12:53.605 269 15672.61 656.55 57459.86 88888.00 2000-09-25 05:12:54.605 269 15672.22 656.30 57459.73 88888.00 2000-09-25 05:12:55.605 269 15673.00 656.80 57459.12 88888.00 2000-09-25 05:12:56.605 269 15672.61 657.04 57459.25 88888.00 2000-09-25 05:12:57.605 269 15672.74 656.92 57459.61 88888.00 2000-09-25 05:12:58.605 269 15673.91 656.43 57459.37 88888.00 2000-09-25 05:12:59.605 269 15672.48 656.30 57459.49 88888.00 2000-09-25 05:13:00.605 269 15672.74 656.43 57458.88 88888.00 2000-09-25 05:13:01.605 269 15672.61 656.55 57459.61 88888.00 2000-09-25 05:13:02.605 269 15673.13 656.55 57460.47 88888.00 2000-09-25 05:13:03.605 269 15673.00 656.43 57460.10 88888.00 2000-09-25 05:13:04.605 269 15672.61 656.30 57460.34 88888.00 2000-09-25 05:13:05.605 269 15673.13 656.18 57460.10 88888.00 2000-09-25 05:13:06.605 269 15673.00 656.18 57459.86 88888.00 2000-09-25 05:13:07.605 269 15672.87 657.17 57459.86 88888.00 2000-09-25 05:13:08.605 269 15673.78 655.68 57459.98 88888.00 2000-09-25 05:13:09.605 269 15673.13 655.93 57460.34 88888.00 2000-09-25 05:13:10.605 269 15673.65 656.05 57459.37 88888.00 2000-09-25 05:13:11.605 269 15673.65 656.67 57459.98 88888.00 2000-09-25 05:13:12.605 269 15673.91 656.30 57459.12 88888.00 2000-09-25 05:13:13.605 269 15673.65 655.81 57460.34 88888.00 2000-09-25 05:13:14.605 269 15673.78 656.30 57460.10 88888.00 2000-09-25 05:13:15.605 269 15674.04 656.18 57459.73 88888.00 2000-09-25 05:13:16.605 269 15673.91 656.43 57459.86 88888.00 2000-09-25 05:13:17.605 269 15673.91 655.43 57459.49 88888.00 2000-09-25 05:13:18.605 269 15674.17 655.81 57460.10 88888.00 2000-09-25 05:13:19.605 269 15673.52 656.30 57460.71 88888.00 2000-09-25 05:13:20.605 269 15673.91 655.93 57460.10 88888.00 2000-09-25 05:13:21.605 269 15674.17 655.43 57460.47 88888.00 2000-09-25 05:13:22.605 269 15674.56 655.56 57459.98 88888.00 2000-09-25 05:13:23.605 269 15674.56 656.18 57459.86 88888.00 2000-09-25 05:13:24.605 269 15674.56 655.68 57460.47 88888.00 2000-09-25 05:13:25.605 269 15675.08 656.43 57460.47 88888.00 2000-09-25 05:13:26.605 269 15674.43 655.43 57460.22 88888.00 2000-09-25 05:13:27.605 269 15673.91 655.68 57460.34 88888.00 2000-09-25 05:13:28.605 269 15674.30 655.56 57460.22 88888.00 2000-09-25 05:13:29.605 269 15674.82 655.56 57460.71 88888.00 2000-09-25 05:13:30.605 269 15674.95 656.18 57460.34 88888.00 2000-09-25 05:13:31.605 269 15674.56 655.31 57460.34 88888.00 2000-09-25 05:13:32.605 269 15674.56 655.06 57460.71 88888.00 2000-09-25 05:13:33.605 269 15674.56 654.94 57460.59 88888.00 2000-09-25 05:13:34.605 269 15675.08 655.06 57460.71 88888.00 2000-09-25 05:13:35.605 269 15675.21 655.68 57460.34 88888.00 2000-09-25 05:13:36.605 269 15675.34 655.68 57460.96 88888.00 2000-09-25 05:13:37.605 269 15675.34 655.56 57460.34 88888.00 2000-09-25 05:13:38.605 269 15675.08 655.19 57460.47 88888.00 2000-09-25 05:13:39.605 269 15675.08 656.05 57460.96 88888.00 2000-09-25 05:13:40.605 269 15675.08 655.68 57461.08 88888.00 2000-09-25 05:13:41.605 269 15674.95 655.81 57461.08 88888.00 2000-09-25 05:13:42.605 269 15675.99 655.06 57461.32 88888.00 2000-09-25 05:13:43.605 269 15675.86 655.19 57460.10 88888.00 2000-09-25 05:13:44.605 269 15675.99 655.43 57460.59 88888.00 2000-09-25 05:13:45.605 269 15676.12 656.05 57461.08 88888.00 2000-09-25 05:13:46.605 269 15676.51 655.31 57461.32 88888.00 2000-09-25 05:13:47.605 269 15675.60 655.31 57460.83 88888.00 2000-09-25 05:13:48.605 269 15675.21 655.56 57461.20 88888.00 2000-09-25 05:13:49.605 269 15675.73 655.56 57461.57 88888.00 2000-09-25 05:13:50.605 269 15676.12 655.19 57461.45 88888.00 2000-09-25 05:13:51.605 269 15675.21 655.81 57461.57 88888.00 2000-09-25 05:13:52.605 269 15676.64 654.94 57461.57 88888.00 2000-09-25 05:13:53.605 269 15676.38 655.56 57460.96 88888.00 2000-09-25 05:13:54.605 269 15674.56 655.68 57461.32 88888.00 2000-09-25 05:13:55.605 269 15676.25 655.31 57461.57 88888.00 2000-09-25 05:13:56.605 269 15677.03 656.43 57460.71 88888.00 2000-09-25 05:13:57.605 269 15676.51 655.68 57461.45 88888.00 2000-09-25 05:13:58.605 269 15676.51 656.30 57461.69 88888.00 2000-09-25 05:13:59.605 269 15675.99 655.93 57460.71 88888.00 2000-09-25 05:14:00.605 269 15676.25 656.18 57461.32 88888.00 2000-09-25 05:14:01.605 269 15676.25 655.56 57461.81 88888.00 2000-09-25 05:14:02.605 269 15676.38 655.81 57461.45 88888.00 2000-09-25 05:14:03.605 269 15676.25 655.31 57461.81 88888.00 2000-09-25 05:14:04.605 269 15676.38 655.56 57461.93 88888.00 2000-09-25 05:14:05.605 269 15676.51 656.05 57461.69 88888.00 2000-09-25 05:14:06.605 269 15676.90 656.18 57461.32 88888.00 2000-09-25 05:14:07.605 269 15676.25 655.93 57461.08 88888.00 2000-09-25 05:14:08.605 269 15676.25 656.05 57461.57 88888.00 2000-09-25 05:14:09.605 269 15676.90 656.05 57462.05 88888.00 2000-09-25 05:14:10.605 269 15676.12 655.81 57461.57 88888.00 2000-09-25 05:14:11.605 269 15677.29 655.68 57461.81 88888.00 2000-09-25 05:14:12.605 269 15676.77 655.43 57461.81 88888.00 2000-09-25 05:14:13.605 269 15675.99 655.93 57461.69 88888.00 2000-09-25 05:14:14.605 269 15676.64 655.68 57461.57 88888.00 2000-09-25 05:14:15.605 269 15676.90 655.68 57461.57 88888.00 2000-09-25 05:14:16.605 269 15676.25 655.81 57461.93 88888.00 2000-09-25 05:14:17.605 269 15676.64 655.93 57462.79 88888.00 2000-09-25 05:14:18.605 269 15677.29 655.19 57461.81 88888.00 2000-09-25 05:14:19.605 269 15676.38 655.19 57461.93 88888.00 2000-09-25 05:14:20.605 269 15676.90 655.81 57461.93 88888.00 2000-09-25 05:14:21.605 269 15676.90 655.56 57461.57 88888.00 2000-09-25 05:14:22.605 269 15677.16 656.30 57461.81 88888.00 2000-09-25 05:14:23.605 269 15676.51 655.81 57462.18 88888.00 2000-09-25 05:14:24.605 269 15677.16 656.30 57461.93 88888.00 2000-09-25 05:14:25.605 269 15676.25 656.05 57462.67 88888.00 2000-09-25 05:14:26.605 269 15676.64 655.43 57462.18 88888.00 2000-09-25 05:14:27.605 269 15676.38 656.43 57462.55 88888.00 2000-09-25 05:14:28.605 269 15676.64 655.56 57461.81 88888.00 2000-09-25 05:14:29.605 269 15676.90 656.05 57462.05 88888.00 2000-09-25 05:14:30.605 269 15676.64 655.93 57462.79 88888.00 2000-09-25 05:14:31.605 269 15676.51 656.18 57462.30 88888.00 2000-09-25 05:14:32.605 269 15676.90 655.43 57462.67 88888.00 2000-09-25 05:14:33.605 269 15677.81 656.05 57462.42 88888.00 2000-09-25 05:14:34.605 269 15676.77 655.93 57462.55 88888.00 2000-09-25 05:14:35.605 269 15677.55 655.81 57462.42 88888.00 2000-09-25 05:14:36.605 269 15676.90 656.18 57461.69 88888.00 2000-09-25 05:14:37.605 269 15676.90 655.31 57462.30 88888.00 2000-09-25 05:14:38.605 269 15677.55 655.06 57462.05 88888.00 2000-09-25 05:14:39.605 269 15677.29 656.43 57462.42 88888.00 2000-09-25 05:14:40.605 269 15677.29 655.68 57462.05 88888.00 2000-09-25 05:14:41.605 269 15678.07 655.31 57462.42 88888.00 2000-09-25 05:14:42.605 269 15677.55 655.56 57462.30 88888.00 2000-09-25 05:14:43.605 269 15677.81 655.43 57462.30 88888.00 2000-09-25 05:14:44.605 269 15677.68 656.30 57462.67 88888.00 2000-09-25 05:14:45.605 269 15677.81 655.43 57462.42 88888.00 2000-09-25 05:14:46.605 269 15677.68 655.31 57461.81 88888.00 2000-09-25 05:14:47.605 269 15677.42 655.19 57462.05 88888.00 2000-09-25 05:14:48.605 269 15677.68 655.56 57462.79 88888.00 2000-09-25 05:14:49.605 269 15677.81 655.19 57462.55 88888.00 2000-09-25 05:14:50.605 269 15676.90 655.31 57463.16 88888.00 2000-09-25 05:14:51.605 269 15677.42 655.56 57462.79 88888.00 2000-09-25 05:14:52.605 269 15678.20 655.43 57462.18 88888.00 2000-09-25 05:14:53.605 269 15677.16 655.93 57462.79 88888.00 2000-09-25 05:14:54.605 269 15677.81 655.19 57463.16 88888.00 2000-09-25 05:14:55.605 269 15677.81 655.19 57462.67 88888.00 2000-09-25 05:14:56.605 269 15677.68 655.43 57462.79 88888.00 2000-09-25 05:14:57.605 269 15677.81 655.31 57462.55 88888.00 2000-09-25 05:14:58.605 269 15678.07 655.68 57462.05 88888.00 2000-09-25 05:14:59.605 269 15676.90 655.81 57462.79 88888.00 2000-09-25 05:15:00.605 269 15677.68 655.06 57463.04 88888.00 2000-09-25 05:15:01.605 269 15677.42 655.31 57463.52 88888.00 2000-09-25 05:15:02.605 269 15678.20 655.68 57462.91 88888.00 2000-09-25 05:15:03.605 269 15677.55 655.19 57462.55 88888.00 2000-09-25 05:15:04.605 269 15678.46 655.68 57463.16 88888.00 2000-09-25 05:15:05.605 269 15677.81 655.93 57462.91 88888.00 2000-09-25 05:15:06.605 269 15678.07 655.68 57462.30 88888.00 2000-09-25 05:15:07.605 269 15677.81 655.93 57462.91 88888.00 2000-09-25 05:15:08.605 269 15677.42 655.19 57462.79 88888.00 2000-09-25 05:15:09.605 269 15678.07 655.68 57462.67 88888.00 2000-09-25 05:15:10.605 269 15677.81 656.05 57463.16 88888.00 2000-09-25 05:15:11.605 269 15677.68 655.81 57462.55 88888.00 2000-09-25 05:15:12.605 269 15677.16 655.81 57462.42 88888.00 2000-09-25 05:15:13.605 269 15678.07 655.43 57462.42 88888.00 2000-09-25 05:15:14.605 269 15677.68 655.56 57463.04 88888.00 2000-09-25 05:15:15.605 269 15678.07 655.56 57462.91 88888.00 2000-09-25 05:15:16.605 269 15677.68 656.05 57462.79 88888.00 2000-09-25 05:15:17.605 269 15677.03 655.68 57462.79 88888.00 2000-09-25 05:15:18.605 269 15677.29 655.68 57463.04 88888.00 2000-09-25 05:15:19.605 269 15677.94 656.30 57462.91 88888.00 2000-09-25 05:15:20.605 269 15677.29 655.68 57463.40 88888.00 2000-09-25 05:15:21.605 269 15678.20 655.56 57462.91 88888.00 2000-09-25 05:15:22.605 269 15677.42 655.56 57462.91 88888.00 2000-09-25 05:15:23.605 269 15677.42 655.81 57463.28 88888.00 2000-09-25 05:15:24.605 269 15677.42 655.68 57462.91 88888.00 2000-09-25 05:15:25.605 269 15677.16 655.43 57463.40 88888.00 2000-09-25 05:15:26.605 269 15677.42 655.68 57462.79 88888.00 2000-09-25 05:15:27.605 269 15677.55 655.56 57462.18 88888.00 2000-09-25 05:15:28.605 269 15676.64 655.81 57462.79 88888.00 2000-09-25 05:15:29.605 269 15677.55 655.56 57462.05 88888.00 2000-09-25 05:15:30.605 269 15677.68 655.93 57463.28 88888.00 2000-09-25 05:15:31.605 269 15677.55 655.81 57462.42 88888.00 2000-09-25 05:15:32.605 269 15678.33 655.81 57463.04 88888.00 2000-09-25 05:15:33.605 269 15677.68 656.05 57462.55 88888.00 2000-09-25 05:15:34.605 269 15677.81 655.56 57462.18 88888.00 2000-09-25 05:15:35.605 269 15677.94 655.68 57462.42 88888.00 2000-09-25 05:15:36.605 269 15678.07 655.68 57463.28 88888.00 2000-09-25 05:15:37.605 269 15677.68 655.43 57462.91 88888.00 2000-09-25 05:15:38.605 269 15677.81 655.19 57462.55 88888.00 2000-09-25 05:15:39.605 269 15677.81 654.69 57462.79 88888.00 2000-09-25 05:15:40.605 269 15678.07 655.81 57463.04 88888.00 2000-09-25 05:15:41.605 269 15677.42 655.56 57462.30 88888.00 2000-09-25 05:15:42.605 269 15677.94 655.43 57462.42 88888.00 2000-09-25 05:15:43.605 269 15677.16 655.06 57463.16 88888.00 2000-09-25 05:15:44.605 269 15677.55 655.43 57462.67 88888.00 2000-09-25 05:15:45.605 269 15677.68 655.81 57462.91 88888.00 2000-09-25 05:15:46.605 269 15676.90 655.19 57462.05 88888.00 2000-09-25 05:15:47.605 269 15677.42 654.94 57462.42 88888.00 2000-09-25 05:15:48.605 269 15677.29 655.19 57462.79 88888.00 2000-09-25 05:15:49.605 269 15677.68 655.68 57462.79 88888.00 2000-09-25 05:15:50.605 269 15677.55 655.68 57462.67 88888.00 2000-09-25 05:15:51.605 269 15677.29 655.06 57462.42 88888.00 2000-09-25 05:15:52.605 269 15677.94 655.81 57462.18 88888.00 2000-09-25 05:15:53.605 269 15677.29 655.31 57462.67 88888.00 2000-09-25 05:15:54.605 269 15677.03 655.81 57462.67 88888.00 2000-09-25 05:15:55.605 269 15677.29 655.81 57462.79 88888.00 2000-09-25 05:15:56.605 269 15677.81 655.56 57462.55 88888.00 2000-09-25 05:15:57.605 269 15677.81 655.43 57462.79 88888.00 2000-09-25 05:15:58.605 269 15677.81 655.56 57462.55 88888.00 2000-09-25 05:15:59.605 269 15677.29 655.81 57462.42 88888.00 2000-09-25 05:16:00.605 269 15677.94 655.19 57462.55 88888.00 2000-09-25 05:16:01.605 269 15677.81 655.19 57462.91 88888.00 2000-09-25 05:16:02.605 269 15677.55 654.82 57463.04 88888.00 2000-09-25 05:16:03.605 269 15677.55 655.06 57462.18 88888.00 2000-09-25 05:16:04.605 269 15677.42 654.57 57462.42 88888.00 2000-09-25 05:16:05.605 269 15677.94 654.57 57462.91 88888.00 2000-09-25 05:16:06.605 269 15677.29 655.43 57462.42 88888.00 2000-09-25 05:16:07.605 269 15677.29 654.69 57462.55 88888.00 2000-09-25 05:16:08.605 269 15677.55 655.56 57462.30 88888.00 2000-09-25 05:16:09.605 269 15677.16 655.43 57462.67 88888.00 2000-09-25 05:16:10.605 269 15678.07 655.43 57462.42 88888.00 2000-09-25 05:16:11.605 269 15677.55 654.69 57462.42 88888.00 2000-09-25 05:16:12.605 269 15678.20 655.06 57462.55 88888.00 2000-09-25 05:16:13.605 269 15677.16 654.94 57463.04 88888.00 2000-09-25 05:16:14.605 269 15677.94 655.56 57462.79 88888.00 2000-09-25 05:16:15.605 269 15677.81 655.81 57462.79 88888.00 2000-09-25 05:16:16.605 269 15677.68 655.81 57462.67 88888.00 2000-09-25 05:16:17.605 269 15677.16 655.43 57462.42 88888.00 2000-09-25 05:16:18.605 269 15677.42 654.82 57462.55 88888.00 2000-09-25 05:16:19.605 269 15678.33 655.31 57463.04 88888.00 2000-09-25 05:16:20.605 269 15677.55 655.93 57463.04 88888.00 2000-09-25 05:16:21.605 269 15677.68 655.56 57463.28 88888.00 2000-09-25 05:16:22.605 269 15678.07 655.56 57463.16 88888.00 2000-09-25 05:16:23.605 269 15677.81 655.43 57462.79 88888.00 2000-09-25 05:16:24.605 269 15677.68 654.94 57462.67 88888.00 2000-09-25 05:16:25.605 269 15677.29 655.19 57462.67 88888.00 2000-09-25 05:16:26.605 269 15677.29 655.43 57462.79 88888.00 2000-09-25 05:16:27.605 269 15677.29 655.43 57462.55 88888.00 2000-09-25 05:16:28.605 269 15677.55 655.19 57462.55 88888.00 2000-09-25 05:16:29.605 269 15677.29 655.19 57463.04 88888.00 2000-09-25 05:16:30.605 269 15677.68 655.31 57462.79 88888.00 2000-09-25 05:16:31.605 269 15676.90 654.94 57463.28 88888.00 2000-09-25 05:16:32.605 269 15677.55 655.19 57463.04 88888.00 2000-09-25 05:16:33.605 269 15677.55 655.81 57463.28 88888.00 2000-09-25 05:16:34.605 269 15677.55 654.57 57463.28 88888.00 2000-09-25 05:16:35.605 269 15677.42 654.82 57463.04 88888.00 2000-09-25 05:16:36.605 269 15677.03 655.31 57462.79 88888.00 2000-09-25 05:16:37.605 269 15677.03 655.06 57463.77 88888.00 2000-09-25 05:16:38.605 269 15675.86 654.44 57463.40 88888.00 2000-09-25 05:16:39.605 269 15676.77 655.19 57462.42 88888.00 2000-09-25 05:16:40.605 269 15677.16 654.82 57462.91 88888.00 2000-09-25 05:16:41.605 269 15676.12 654.82 57462.91 88888.00 2000-09-25 05:16:42.605 269 15676.77 654.44 57463.16 88888.00 2000-09-25 05:16:43.605 269 15677.16 654.32 57463.04 88888.00 2000-09-25 05:16:44.605 269 15676.38 654.32 57462.42 88888.00 2000-09-25 05:16:45.605 269 15676.64 654.32 57462.67 88888.00 2000-09-25 05:16:46.605 269 15676.64 654.82 57462.30 88888.00 2000-09-25 05:16:47.605 269 15676.77 654.20 57462.30 88888.00 2000-09-25 05:16:48.605 269 15677.55 654.20 57462.79 88888.00 2000-09-25 05:16:49.605 269 15675.99 654.20 57463.16 88888.00 2000-09-25 05:16:50.605 269 15676.64 654.44 57461.93 88888.00 2000-09-25 05:16:51.605 269 15676.64 654.20 57463.16 88888.00 2000-09-25 05:16:52.605 269 15676.77 653.20 57463.04 88888.00 2000-09-25 05:16:53.605 269 15676.12 653.58 57463.04 88888.00 2000-09-25 05:16:54.605 269 15676.25 654.07 57462.67 88888.00 2000-09-25 05:16:55.605 269 15677.03 653.95 57462.42 88888.00 2000-09-25 05:16:56.605 269 15676.77 653.95 57462.42 88888.00 2000-09-25 05:16:57.605 269 15675.73 653.20 57462.79 88888.00 2000-09-25 05:16:58.605 269 15676.25 653.58 57462.67 88888.00 2000-09-25 05:16:59.605 269 15676.38 653.70 57462.30 88888.00 2000-09-25 05:17:00.605 269 15676.51 653.70 57462.55 88888.00 2000-09-25 05:17:01.605 269 15676.64 653.45 57463.04 88888.00 2000-09-25 05:17:02.605 269 15675.60 653.08 57462.18 88888.00 2000-09-25 05:17:03.605 269 15675.86 653.70 57462.79 88888.00 2000-09-25 05:17:04.605 269 15676.25 652.96 57461.93 88888.00 2000-09-25 05:17:05.605 269 15677.16 652.96 57463.16 88888.00 2000-09-25 05:17:06.605 269 15676.38 652.96 57463.04 88888.00 2000-09-25 05:17:07.605 269 15676.25 653.08 57463.04 88888.00 2000-09-25 05:17:08.605 269 15675.99 652.71 57462.67 88888.00 2000-09-25 05:17:09.605 269 15676.38 652.09 57462.05 88888.00 2000-09-25 05:17:10.605 269 15676.38 652.96 57462.55 88888.00 2000-09-25 05:17:11.605 269 15675.86 652.59 57462.67 88888.00 2000-09-25 05:17:12.605 269 15676.64 652.21 57462.79 88888.00 2000-09-25 05:17:13.605 269 15676.25 652.59 57463.04 88888.00 2000-09-25 05:17:14.605 269 15676.12 652.09 57462.18 88888.00 2000-09-25 05:17:15.605 269 15676.25 652.59 57463.40 88888.00 2000-09-25 05:17:16.605 269 15676.12 652.21 57462.30 88888.00 2000-09-25 05:17:17.605 269 15677.03 651.97 57463.04 88888.00 2000-09-25 05:17:18.605 269 15676.25 652.09 57462.55 88888.00 2000-09-25 05:17:19.605 269 15676.25 652.21 57463.04 88888.00 2000-09-25 05:17:20.605 269 15675.99 650.98 57462.79 88888.00 2000-09-25 05:17:21.605 269 15676.25 652.34 57462.79 88888.00 2000-09-25 05:17:22.605 269 15675.99 652.34 57462.67 88888.00 2000-09-25 05:17:23.605 269 15676.77 651.72 57462.79 88888.00 2000-09-25 05:17:24.605 269 15677.16 651.84 57462.79 88888.00 2000-09-25 05:17:25.605 269 15676.77 651.84 57462.67 88888.00 2000-09-25 05:17:26.605 269 15677.16 651.22 57462.67 88888.00 2000-09-25 05:17:27.605 269 15676.77 651.59 57463.04 88888.00 2000-09-25 05:17:28.605 269 15677.29 650.98 57462.42 88888.00 2000-09-25 05:17:29.605 269 15676.90 651.72 57462.79 88888.00 2000-09-25 05:17:30.605 269 15676.51 652.21 57463.64 88888.00 2000-09-25 05:17:31.605 269 15677.42 651.72 57462.79 88888.00 2000-09-25 05:17:32.605 269 15676.90 652.21 57463.28 88888.00 2000-09-25 05:17:33.605 269 15676.77 652.09 57463.04 88888.00 2000-09-25 05:17:34.605 269 15676.38 651.59 57463.28 88888.00 2000-09-25 05:17:35.605 269 15676.51 651.72 57462.05 88888.00 2000-09-25 05:17:36.605 269 15676.77 651.59 57462.67 88888.00 2000-09-25 05:17:37.605 269 15677.16 651.72 57462.91 88888.00 2000-09-25 05:17:38.605 269 15677.55 652.46 57463.16 88888.00 2000-09-25 05:17:39.605 269 15677.29 651.84 57462.91 88888.00 2000-09-25 05:17:40.605 269 15676.51 651.72 57462.42 88888.00 2000-09-25 05:17:41.605 269 15676.25 652.34 57462.55 88888.00 2000-09-25 05:17:42.605 269 15676.90 652.71 57463.16 88888.00 2000-09-25 05:17:43.605 269 15677.42 651.72 57462.79 88888.00 2000-09-25 05:17:44.605 269 15677.55 651.22 57462.79 88888.00 2000-09-25 05:17:45.605 269 15677.55 651.97 57462.91 88888.00 2000-09-25 05:17:46.605 269 15677.16 652.09 57463.28 88888.00 2000-09-25 05:17:47.605 269 15677.42 652.09 57462.79 88888.00 2000-09-25 05:17:48.605 269 15677.29 651.97 57462.91 88888.00 2000-09-25 05:17:49.605 269 15677.55 652.21 57463.04 88888.00 2000-09-25 05:17:50.605 269 15677.16 651.84 57462.91 88888.00 2000-09-25 05:17:51.605 269 15677.16 652.21 57462.67 88888.00 2000-09-25 05:17:52.605 269 15676.64 652.09 57462.67 88888.00 2000-09-25 05:17:53.605 269 15677.42 651.97 57463.40 88888.00 2000-09-25 05:17:54.605 269 15677.29 652.21 57462.79 88888.00 2000-09-25 05:17:55.605 269 15676.64 651.97 57462.79 88888.00 2000-09-25 05:17:56.605 269 15676.51 652.71 57462.91 88888.00 2000-09-25 05:17:57.605 269 15676.77 652.83 57463.16 88888.00 2000-09-25 05:17:58.605 269 15676.77 652.71 57463.52 88888.00 2000-09-25 05:17:59.605 269 15677.29 652.83 57463.40 88888.00 2000-09-25 05:18:00.605 269 15676.64 652.96 57463.04 88888.00 2000-09-25 05:18:01.605 269 15677.16 653.08 57462.79 88888.00 2000-09-25 05:18:02.605 269 15677.16 652.71 57463.52 88888.00 2000-09-25 05:18:03.605 269 15677.03 652.83 57463.16 88888.00 2000-09-25 05:18:04.605 269 15677.03 653.20 57463.04 88888.00 2000-09-25 05:18:05.605 269 15677.16 653.08 57463.28 88888.00 2000-09-25 05:18:06.605 269 15677.16 653.20 57463.16 88888.00 2000-09-25 05:18:07.605 269 15676.77 652.71 57463.28 88888.00 2000-09-25 05:18:08.605 269 15677.03 653.20 57463.04 88888.00 2000-09-25 05:18:09.605 269 15677.16 652.59 57462.91 88888.00 2000-09-25 05:18:10.605 269 15677.42 653.08 57462.91 88888.00 2000-09-25 05:18:11.605 269 15677.55 653.20 57463.28 88888.00 2000-09-25 05:18:12.605 269 15677.03 653.45 57463.77 88888.00 2000-09-25 05:18:13.605 269 15677.16 653.20 57463.04 88888.00 2000-09-25 05:18:14.605 269 15677.29 653.20 57462.79 88888.00 2000-09-25 05:18:15.605 269 15677.94 652.83 57463.89 88888.00 2000-09-25 05:18:16.605 269 15677.55 653.70 57463.52 88888.00 2000-09-25 05:18:17.605 269 15677.55 653.33 57462.67 88888.00 2000-09-25 05:18:18.605 269 15677.42 653.45 57463.04 88888.00 2000-09-25 05:18:19.605 269 15677.29 653.08 57462.67 88888.00 2000-09-25 05:18:20.605 269 15677.55 653.45 57463.28 88888.00 2000-09-25 05:18:21.605 269 15677.68 652.71 57463.16 88888.00 2000-09-25 05:18:22.605 269 15678.20 652.83 57462.79 88888.00 2000-09-25 05:18:23.605 269 15677.68 653.45 57463.16 88888.00 2000-09-25 05:18:24.605 269 15677.16 653.95 57463.04 88888.00 2000-09-25 05:18:25.605 269 15677.55 653.70 57464.01 88888.00 2000-09-25 05:18:26.605 269 15677.68 653.08 57463.40 88888.00 2000-09-25 05:18:27.605 269 15678.20 653.58 57463.04 88888.00 2000-09-25 05:18:28.605 269 15677.94 654.07 57463.28 88888.00 2000-09-25 05:18:29.605 269 15677.55 653.20 57463.04 88888.00 2000-09-25 05:18:30.605 269 15677.55 653.45 57463.52 88888.00 2000-09-25 05:18:31.605 269 15677.81 653.70 57463.89 88888.00 2000-09-25 05:18:32.605 269 15677.94 653.33 57463.28 88888.00 2000-09-25 05:18:33.605 269 15677.68 653.82 57463.64 88888.00 2000-09-25 05:18:34.605 269 15677.94 654.44 57463.04 88888.00 2000-09-25 05:18:35.605 269 15677.81 654.07 57463.16 88888.00 2000-09-25 05:18:36.605 269 15677.68 653.70 57463.64 88888.00 2000-09-25 05:18:37.605 269 15678.59 653.70 57463.28 88888.00 2000-09-25 05:18:38.605 269 15677.55 653.20 57463.40 88888.00 2000-09-25 05:18:39.605 269 15678.33 653.82 57463.77 88888.00 2000-09-25 05:18:40.605 269 15677.68 653.45 57463.40 88888.00 2000-09-25 05:18:41.605 269 15678.20 654.32 57462.91 88888.00 2000-09-25 05:18:42.605 269 15677.68 654.07 57463.16 88888.00 2000-09-25 05:18:43.605 269 15677.29 654.32 57463.04 88888.00 2000-09-25 05:18:44.605 269 15677.42 653.70 57463.64 88888.00 2000-09-25 05:18:45.605 269 15677.29 653.70 57463.04 88888.00 2000-09-25 05:18:46.605 269 15677.81 653.95 57462.91 88888.00 2000-09-25 05:18:47.605 269 15677.55 653.82 57463.04 88888.00 2000-09-25 05:18:48.605 269 15677.68 653.95 57462.30 88888.00 2000-09-25 05:18:49.605 269 15677.42 654.20 57463.16 88888.00 2000-09-25 05:18:50.605 269 15677.42 654.20 57463.04 88888.00 2000-09-25 05:18:51.605 269 15677.94 654.57 57462.30 88888.00 2000-09-25 05:18:52.605 269 15678.07 654.57 57463.16 88888.00 2000-09-25 05:18:53.605 269 15678.20 654.20 57463.28 88888.00 2000-09-25 05:18:54.605 269 15677.94 654.44 57462.91 88888.00 2000-09-25 05:18:55.605 269 15677.42 654.07 57463.52 88888.00 2000-09-25 05:18:56.605 269 15676.90 653.82 57462.05 88888.00 2000-09-25 05:18:57.605 269 15677.16 653.45 57463.04 88888.00 2000-09-25 05:18:58.605 269 15677.81 654.32 57463.04 88888.00 2000-09-25 05:18:59.605 269 15677.81 654.07 57463.16 88888.00 2000-09-25 05:19:00.605 269 15677.03 654.44 57463.16 88888.00 2000-09-25 05:19:01.605 269 15677.55 654.32 57463.52 88888.00 2000-09-25 05:19:02.605 269 15677.55 653.95 57463.04 88888.00 2000-09-25 05:19:03.605 269 15677.55 654.44 57463.04 88888.00 2000-09-25 05:19:04.605 269 15676.77 654.32 57463.04 88888.00 2000-09-25 05:19:05.605 269 15677.55 654.44 57463.04 88888.00 2000-09-25 05:19:06.605 269 15677.94 654.44 57462.67 88888.00 2000-09-25 05:19:07.605 269 15678.20 654.07 57462.67 88888.00 2000-09-25 05:19:08.605 269 15677.94 653.58 57462.91 88888.00 2000-09-25 05:19:09.605 269 15677.81 654.82 57462.91 88888.00 2000-09-25 05:19:10.605 269 15677.94 654.57 57463.16 88888.00 2000-09-25 05:19:11.605 269 15677.94 654.32 57463.40 88888.00 2000-09-25 05:19:12.605 269 15677.42 654.57 57463.04 88888.00 2000-09-25 05:19:13.605 269 15678.59 654.94 57463.52 88888.00 2000-09-25 05:19:14.605 269 15677.68 653.82 57462.91 88888.00 2000-09-25 05:19:15.605 269 15677.81 654.82 57463.40 88888.00 2000-09-25 05:19:16.605 269 15677.68 654.69 57462.67 88888.00 2000-09-25 05:19:17.605 269 15678.85 654.32 57463.16 88888.00 2000-09-25 05:19:18.605 269 15677.81 654.69 57462.67 88888.00 2000-09-25 05:19:19.605 269 15678.20 654.07 57463.04 88888.00 2000-09-25 05:19:20.605 269 15677.94 654.57 57462.79 88888.00 2000-09-25 05:19:21.605 269 15677.55 654.57 57462.79 88888.00 2000-09-25 05:19:22.605 269 15677.68 655.06 57462.67 88888.00 2000-09-25 05:19:23.605 269 15677.55 654.20 57463.16 88888.00 2000-09-25 05:19:24.605 269 15677.16 654.07 57462.55 88888.00 2000-09-25 05:19:25.605 269 15677.94 654.57 57462.05 88888.00 2000-09-25 05:19:26.605 269 15678.07 655.19 57462.79 88888.00 2000-09-25 05:19:27.605 269 15677.42 653.82 57462.91 88888.00 2000-09-25 05:19:28.605 269 15677.68 654.32 57462.18 88888.00 2000-09-25 05:19:29.605 269 15677.68 654.57 57463.16 88888.00 2000-09-25 05:19:30.605 269 15676.64 654.07 57462.79 88888.00 2000-09-25 05:19:31.605 269 15677.55 653.95 57462.79 88888.00 2000-09-25 05:19:32.605 269 15677.55 654.20 57462.55 88888.00 2000-09-25 05:19:33.605 269 15677.29 654.57 57462.67 88888.00 2000-09-25 05:19:34.605 269 15678.20 654.07 57463.16 88888.00 2000-09-25 05:19:35.605 269 15677.16 653.95 57463.16 88888.00 2000-09-25 05:19:36.605 269 15677.29 654.20 57463.16 88888.00 2000-09-25 05:19:37.605 269 15677.16 654.32 57462.79 88888.00 2000-09-25 05:19:38.605 269 15676.90 654.20 57462.18 88888.00 2000-09-25 05:19:39.605 269 15677.03 654.07 57462.55 88888.00 2000-09-25 05:19:40.605 269 15677.42 654.07 57462.30 88888.00 2000-09-25 05:19:41.605 269 15676.12 654.32 57463.04 88888.00 2000-09-25 05:19:42.605 269 15677.03 654.07 57462.55 88888.00 2000-09-25 05:19:43.605 269 15677.16 654.20 57462.79 88888.00 2000-09-25 05:19:44.605 269 15676.77 654.20 57462.55 88888.00 2000-09-25 05:19:45.605 269 15676.38 654.20 57462.67 88888.00 2000-09-25 05:19:46.605 269 15676.90 654.57 57462.30 88888.00 2000-09-25 05:19:47.605 269 15677.55 654.44 57462.55 88888.00 2000-09-25 05:19:48.605 269 15677.03 654.44 57462.18 88888.00 2000-09-25 05:19:49.605 269 15677.94 653.82 57462.91 88888.00 2000-09-25 05:19:50.605 269 15676.77 654.44 57462.79 88888.00 2000-09-25 05:19:51.605 269 15677.03 653.58 57463.04 88888.00 2000-09-25 05:19:52.605 269 15676.77 653.95 57462.79 88888.00 2000-09-25 05:19:53.605 269 15677.16 654.32 57462.67 88888.00 2000-09-25 05:19:54.605 269 15676.77 654.07 57462.42 88888.00 2000-09-25 05:19:55.605 269 15677.16 654.07 57462.55 88888.00 2000-09-25 05:19:56.605 269 15677.42 654.32 57462.18 88888.00 2000-09-25 05:19:57.605 269 15676.51 653.45 57463.04 88888.00 2000-09-25 05:19:58.605 269 15676.64 653.82 57462.55 88888.00 2000-09-25 05:19:59.605 269 15676.51 654.20 57462.42 88888.00 2000-09-25 05:20:00.605 269 15676.64 654.57 57462.55 88888.00 2000-09-25 05:20:01.605 269 15676.64 654.07 57462.67 88888.00 2000-09-25 05:20:02.605 269 15676.38 654.07 57463.16 88888.00 2000-09-25 05:20:03.605 269 15676.64 654.44 57462.55 88888.00 2000-09-25 05:20:04.605 269 15676.12 653.58 57462.67 88888.00 2000-09-25 05:20:05.605 269 15677.16 653.45 57462.18 88888.00 2000-09-25 05:20:06.605 269 15677.29 654.20 57462.79 88888.00 2000-09-25 05:20:07.605 269 15676.77 653.70 57462.42 88888.00 2000-09-25 05:20:08.605 269 15676.90 653.58 57461.93 88888.00 2000-09-25 05:20:09.605 269 15676.77 654.20 57462.91 88888.00 2000-09-25 05:20:10.605 269 15676.90 653.82 57462.91 88888.00 2000-09-25 05:20:11.605 269 15677.55 654.32 57462.67 88888.00 2000-09-25 05:20:12.605 269 15676.38 654.57 57462.18 88888.00 2000-09-25 05:20:13.605 269 15677.16 654.32 57463.04 88888.00 2000-09-25 05:20:14.605 269 15677.29 654.32 57462.79 88888.00 2000-09-25 05:20:15.605 269 15677.29 655.06 57462.55 88888.00 2000-09-25 05:20:16.605 269 15677.03 654.82 57462.18 88888.00 2000-09-25 05:20:17.605 269 15677.42 654.07 57462.55 88888.00 2000-09-25 05:20:18.605 269 15676.77 654.32 57463.28 88888.00 2000-09-25 05:20:19.605 269 15676.51 654.44 57463.28 88888.00 2000-09-25 05:20:20.605 269 15677.03 653.70 57462.79 88888.00 2000-09-25 05:20:21.605 269 15676.25 654.32 57462.67 88888.00 2000-09-25 05:20:22.605 269 15676.38 654.20 57462.42 88888.00 2000-09-25 05:20:23.605 269 15676.64 653.82 57463.16 88888.00 2000-09-25 05:20:24.605 269 15676.77 654.44 57462.55 88888.00 2000-09-25 05:20:25.605 269 15675.99 654.32 57462.91 88888.00 2000-09-25 05:20:26.605 269 15676.25 653.95 57462.79 88888.00 2000-09-25 05:20:27.605 269 15676.12 654.32 57462.79 88888.00 2000-09-25 05:20:28.605 269 15676.51 653.45 57461.81 88888.00 2000-09-25 05:20:29.605 269 15675.60 654.44 57462.67 88888.00 2000-09-25 05:20:30.605 269 15676.64 653.45 57462.55 88888.00 2000-09-25 05:20:31.605 269 15676.64 654.44 57462.42 88888.00 2000-09-25 05:20:32.605 269 15675.99 654.20 57463.52 88888.00 2000-09-25 05:20:33.605 269 15676.25 653.95 57462.42 88888.00 2000-09-25 05:20:34.605 269 15676.12 653.58 57462.79 88888.00 2000-09-25 05:20:35.605 269 15675.60 653.58 57462.67 88888.00 2000-09-25 05:20:36.605 269 15676.25 653.58 57462.55 88888.00 2000-09-25 05:20:37.605 269 15676.64 653.70 57463.04 88888.00 2000-09-25 05:20:38.605 269 15675.73 653.82 57463.04 88888.00 2000-09-25 05:20:39.605 269 15675.08 653.70 57463.52 88888.00 2000-09-25 05:20:40.605 269 15675.60 653.20 57462.79 88888.00 2000-09-25 05:20:41.605 269 15675.99 653.08 57462.55 88888.00 2000-09-25 05:20:42.605 269 15676.25 653.58 57463.16 88888.00 2000-09-25 05:20:43.605 269 15675.86 653.82 57463.04 88888.00 2000-09-25 05:20:44.605 269 15675.47 653.82 57462.67 88888.00 2000-09-25 05:20:45.605 269 15675.34 653.70 57462.79 88888.00 2000-09-25 05:20:46.605 269 15675.86 653.45 57462.42 88888.00 2000-09-25 05:20:47.605 269 15676.25 653.70 57462.67 88888.00 2000-09-25 05:20:48.605 269 15676.12 653.08 57463.16 88888.00 2000-09-25 05:20:49.605 269 15675.47 653.08 57462.67 88888.00 2000-09-25 05:20:50.605 269 15675.60 653.33 57463.40 88888.00 2000-09-25 05:20:51.605 269 15675.21 652.83 57463.28 88888.00 2000-09-25 05:20:52.605 269 15675.60 652.83 57462.91 88888.00 2000-09-25 05:20:53.605 269 15675.08 653.08 57462.91 88888.00 2000-09-25 05:20:54.605 269 15674.82 653.08 57462.91 88888.00 2000-09-25 05:20:55.605 269 15674.82 653.70 57463.28 88888.00 2000-09-25 05:20:56.605 269 15674.95 652.46 57462.91 88888.00 2000-09-25 05:20:57.605 269 15674.95 652.96 57462.42 88888.00 2000-09-25 05:20:58.605 269 15675.08 653.08 57462.79 88888.00 2000-09-25 05:20:59.605 269 15674.95 652.71 57462.91 88888.00 2000-09-25 05:21:00.605 269 15675.08 653.20 57462.67 88888.00 2000-09-25 05:21:01.605 269 15673.78 653.08 57463.04 88888.00 2000-09-25 05:21:02.605 269 15674.17 653.58 57462.30 88888.00 2000-09-25 05:21:03.605 269 15674.30 652.83 57462.55 88888.00 2000-09-25 05:21:04.605 269 15674.69 653.08 57463.28 88888.00 2000-09-25 05:21:05.605 269 15674.43 652.96 57462.79 88888.00 2000-09-25 05:21:06.605 269 15674.43 653.20 57462.42 88888.00 2000-09-25 05:21:07.605 269 15674.82 652.71 57462.67 88888.00 2000-09-25 05:21:08.605 269 15674.43 652.59 57463.40 88888.00 2000-09-25 05:21:09.605 269 15674.82 652.09 57462.67 88888.00 2000-09-25 05:21:10.605 269 15673.78 652.46 57462.42 88888.00 2000-09-25 05:21:11.605 269 15674.30 652.59 57462.30 88888.00 2000-09-25 05:21:12.605 269 15674.95 652.09 57462.42 88888.00 2000-09-25 05:21:13.605 269 15674.17 652.46 57462.05 88888.00 2000-09-25 05:21:14.605 269 15674.43 652.96 57462.30 88888.00 2000-09-25 05:21:15.605 269 15673.78 652.46 57462.79 88888.00 2000-09-25 05:21:16.605 269 15673.39 652.34 57462.42 88888.00 2000-09-25 05:21:17.605 269 15673.91 651.97 57462.55 88888.00 2000-09-25 05:21:18.605 269 15674.17 652.59 57462.55 88888.00 2000-09-25 05:21:19.605 269 15673.65 652.34 57462.42 88888.00 2000-09-25 05:21:20.605 269 15673.65 652.83 57462.30 88888.00 2000-09-25 05:21:21.605 269 15674.04 652.21 57462.55 88888.00 2000-09-25 05:21:22.605 269 15673.78 652.83 57462.67 88888.00 2000-09-25 05:21:23.605 269 15673.52 652.09 57462.18 88888.00 2000-09-25 05:21:24.605 269 15673.91 652.34 57462.55 88888.00 2000-09-25 05:21:25.605 269 15673.91 652.09 57462.42 88888.00 2000-09-25 05:21:26.605 269 15673.65 652.71 57462.30 88888.00 2000-09-25 05:21:27.605 269 15673.39 652.34 57462.79 88888.00 2000-09-25 05:21:28.605 269 15673.65 651.97 57462.18 88888.00 2000-09-25 05:21:29.605 269 15673.39 651.97 57461.57 88888.00 2000-09-25 05:21:30.605 269 15672.87 652.09 57462.55 88888.00 2000-09-25 05:21:31.605 269 15672.61 652.09 57462.18 88888.00 2000-09-25 05:21:32.605 269 15672.61 652.59 57462.18 88888.00 2000-09-25 05:21:33.605 269 15673.00 652.21 57461.81 88888.00 2000-09-25 05:21:34.605 269 15673.13 653.08 57462.79 88888.00 2000-09-25 05:21:35.605 269 15672.48 652.46 57462.91 88888.00 2000-09-25 05:21:36.605 269 15672.87 652.21 57461.81 88888.00 2000-09-25 05:21:37.605 269 15673.13 652.34 57462.55 88888.00 2000-09-25 05:21:38.605 269 15673.00 652.59 57462.42 88888.00 2000-09-25 05:21:39.605 269 15672.87 651.35 57461.69 88888.00 2000-09-25 05:21:40.605 269 15672.74 652.46 57461.93 88888.00 2000-09-25 05:21:41.605 269 15673.13 652.46 57461.93 88888.00 2000-09-25 05:21:42.605 269 15672.74 652.09 57461.57 88888.00 2000-09-25 05:21:43.605 269 15672.22 652.46 57461.93 88888.00 2000-09-25 05:21:44.605 269 15673.26 652.34 57462.05 88888.00 2000-09-25 05:21:45.605 269 15672.61 651.72 57462.30 88888.00 2000-09-25 05:21:46.605 269 15672.61 652.21 57462.05 88888.00 2000-09-25 05:21:47.605 269 15671.44 652.09 57461.57 88888.00 2000-09-25 05:21:48.605 269 15672.35 652.34 57462.18 88888.00 2000-09-25 05:21:49.605 269 15672.09 652.59 57461.93 88888.00 2000-09-25 05:21:50.605 269 15671.70 652.09 57462.05 88888.00 2000-09-25 05:21:51.605 269 15671.70 652.46 57461.69 88888.00 2000-09-25 05:21:52.605 269 15672.35 651.97 57461.32 88888.00 2000-09-25 05:21:53.605 269 15671.57 652.71 57461.69 88888.00 2000-09-25 05:21:54.605 269 15671.57 651.59 57461.93 88888.00 2000-09-25 05:21:55.605 269 15671.57 651.97 57461.20 88888.00 2000-09-25 05:21:56.605 269 15671.44 651.22 57461.45 88888.00 2000-09-25 05:21:57.605 269 15670.66 652.46 57460.83 88888.00 2000-09-25 05:21:58.605 269 15671.83 651.97 57461.45 88888.00 2000-09-25 05:21:59.605 269 15671.05 651.35 57461.32 88888.00 2000-09-25 05:22:00.605 269 15672.22 652.09 57461.57 88888.00 2000-09-25 05:22:01.605 269 15671.44 651.84 57461.08 88888.00 2000-09-25 05:22:02.605 269 15671.96 652.71 57461.57 88888.00 2000-09-25 05:22:03.605 269 15670.53 652.09 57461.45 88888.00 2000-09-25 05:22:04.605 269 15670.66 652.46 57460.71 88888.00 2000-09-25 05:22:05.605 269 15670.79 651.97 57461.69 88888.00 2000-09-25 05:22:06.605 269 15671.05 651.97 57461.32 88888.00 2000-09-25 05:22:07.605 269 15670.79 652.34 57461.57 88888.00 2000-09-25 05:22:08.605 269 15670.27 652.09 57460.96 88888.00 2000-09-25 05:22:09.605 269 15670.92 652.46 57460.71 88888.00 2000-09-25 05:22:10.605 269 15670.40 651.84 57460.59 88888.00 2000-09-25 05:22:11.605 269 15670.01 652.46 57460.71 88888.00 2000-09-25 05:22:12.605 269 15669.88 652.46 57460.96 88888.00 2000-09-25 05:22:13.605 269 15670.14 652.59 57461.08 88888.00 2000-09-25 05:22:14.605 269 15670.66 651.59 57461.45 88888.00 2000-09-25 05:22:15.605 269 15670.27 652.71 57461.08 88888.00 2000-09-25 05:22:16.605 269 15670.40 652.83 57460.71 88888.00 2000-09-25 05:22:17.605 269 15670.40 652.59 57460.83 88888.00 2000-09-25 05:22:18.605 269 15670.40 652.83 57460.10 88888.00 2000-09-25 05:22:19.605 269 15669.75 652.59 57460.83 88888.00 2000-09-25 05:22:20.605 269 15670.27 652.59 57461.08 88888.00 2000-09-25 05:22:21.605 269 15670.14 652.59 57460.96 88888.00 2000-09-25 05:22:22.605 269 15670.66 652.34 57460.47 88888.00 2000-09-25 05:22:23.605 269 15670.66 652.59 57460.96 88888.00 2000-09-25 05:22:24.605 269 15670.14 652.34 57460.22 88888.00 2000-09-25 05:22:25.605 269 15670.92 653.33 57459.98 88888.00 2000-09-25 05:22:26.605 269 15670.01 653.20 57460.47 88888.00 2000-09-25 05:22:27.605 269 15669.49 652.46 57459.86 88888.00 2000-09-25 05:22:28.605 269 15670.40 653.08 57460.83 88888.00 2000-09-25 05:22:29.605 269 15670.01 652.71 57460.71 88888.00 2000-09-25 05:22:30.605 269 15669.75 653.33 57459.98 88888.00 2000-09-25 05:22:31.605 269 15669.75 653.45 57460.10 88888.00 2000-09-25 05:22:32.605 269 15670.14 653.95 57460.47 88888.00 2000-09-25 05:22:33.605 269 15669.49 653.08 57459.73 88888.00 2000-09-25 05:22:34.605 269 15670.01 653.08 57460.22 88888.00 2000-09-25 05:22:35.605 269 15669.23 653.08 57460.10 88888.00 2000-09-25 05:22:36.605 269 15669.62 653.08 57459.61 88888.00 2000-09-25 05:22:37.605 269 15669.49 653.20 57459.25 88888.00 2000-09-25 05:22:38.605 269 15669.36 653.20 57460.10 88888.00 2000-09-25 05:22:39.605 269 15669.10 653.58 57460.10 88888.00 2000-09-25 05:22:40.605 269 15669.23 653.08 57460.47 88888.00 2000-09-25 05:22:41.605 269 15669.62 653.45 57460.59 88888.00 2000-09-25 05:22:42.605 269 15669.10 653.20 57459.00 88888.00 2000-09-25 05:22:43.605 269 15669.23 653.70 57460.10 88888.00 2000-09-25 05:22:44.605 269 15668.97 652.96 57458.88 88888.00 2000-09-25 05:22:45.605 269 15669.88 653.82 57459.12 88888.00 2000-09-25 05:22:46.605 269 15669.49 653.20 57459.98 88888.00 2000-09-25 05:22:47.605 269 15670.01 652.96 57459.61 88888.00 2000-09-25 05:22:48.605 269 15668.97 653.82 57459.61 88888.00 2000-09-25 05:22:49.605 269 15668.19 653.58 57459.61 88888.00 2000-09-25 05:22:50.605 269 15668.97 653.95 57459.86 88888.00 2000-09-25 05:22:51.605 269 15669.62 653.20 57459.25 88888.00 2000-09-25 05:22:52.605 269 15669.23 653.33 57459.37 88888.00 2000-09-25 05:22:53.605 269 15669.36 653.70 57459.61 88888.00 2000-09-25 05:22:54.605 269 15669.23 654.07 57460.10 88888.00 2000-09-25 05:22:55.605 269 15669.49 653.82 57459.73 88888.00 2000-09-25 05:22:56.605 269 15669.62 654.07 57459.73 88888.00 2000-09-25 05:22:57.605 269 15669.10 654.07 57459.49 88888.00 2000-09-25 05:22:58.605 269 15669.49 653.70 57459.37 88888.00 2000-09-25 05:22:59.605 269 15668.71 654.20 57459.37 88888.00 2000-09-25 05:23:00.605 269 15668.97 654.20 57459.37 88888.00 2000-09-25 05:23:01.605 269 15669.36 653.45 57459.37 88888.00 2000-09-25 05:23:02.605 269 15669.10 654.44 57459.86 88888.00 2000-09-25 05:23:03.605 269 15669.10 654.32 57459.86 88888.00 2000-09-25 05:23:04.605 269 15669.23 654.20 57459.61 88888.00 2000-09-25 05:23:05.605 269 15668.97 654.07 57459.49 88888.00 2000-09-25 05:23:06.605 269 15668.58 653.58 57459.00 88888.00 2000-09-25 05:23:07.605 269 15668.84 654.07 57458.63 88888.00 2000-09-25 05:23:08.605 269 15669.62 654.20 57459.12 88888.00 2000-09-25 05:23:09.605 269 15668.97 654.57 57458.51 88888.00 2000-09-25 05:23:10.605 269 15668.58 653.95 57458.75 88888.00 2000-09-25 05:23:11.605 269 15668.58 654.07 57459.37 88888.00 2000-09-25 05:23:12.605 269 15668.71 654.57 57459.12 88888.00 2000-09-25 05:23:13.605 269 15668.97 654.44 57459.12 88888.00 2000-09-25 05:23:14.605 269 15668.45 653.82 57458.75 88888.00 2000-09-25 05:23:15.605 269 15668.84 654.20 57458.51 88888.00 2000-09-25 05:23:16.605 269 15668.19 654.32 57459.12 88888.00 2000-09-25 05:23:17.605 269 15668.58 654.57 57458.88 88888.00 2000-09-25 05:23:18.605 269 15668.84 654.57 57457.78 88888.00 2000-09-25 05:23:19.605 269 15668.32 654.57 57459.12 88888.00 2000-09-25 05:23:20.605 269 15668.97 654.82 57458.63 88888.00 2000-09-25 05:23:21.605 269 15668.97 655.19 57458.88 88888.00 2000-09-25 05:23:22.605 269 15668.19 653.95 57458.39 88888.00 2000-09-25 05:23:23.605 269 15668.97 654.32 57458.75 88888.00 2000-09-25 05:23:24.605 269 15669.10 654.20 57458.14 88888.00 2000-09-25 05:23:25.605 269 15668.45 654.57 57458.39 88888.00 2000-09-25 05:23:26.605 269 15668.97 654.32 57458.63 88888.00 2000-09-25 05:23:27.605 269 15668.45 655.56 57458.39 88888.00 2000-09-25 05:23:28.605 269 15668.97 654.44 57458.51 88888.00 2000-09-25 05:23:29.605 269 15668.84 654.07 57458.27 88888.00 2000-09-25 05:23:30.605 269 15669.10 654.94 57458.27 88888.00 2000-09-25 05:23:31.605 269 15668.45 654.82 57458.02 88888.00 2000-09-25 05:23:32.605 269 15668.58 654.82 57458.75 88888.00 2000-09-25 05:23:33.605 269 15667.93 655.19 57458.02 88888.00 2000-09-25 05:23:34.605 269 15668.19 655.06 57457.66 88888.00 2000-09-25 05:23:35.605 269 15668.45 654.07 57458.27 88888.00 2000-09-25 05:23:36.605 269 15668.71 654.94 57458.39 88888.00 2000-09-25 05:23:37.605 269 15667.54 655.06 57458.14 88888.00 2000-09-25 05:23:38.605 269 15667.80 654.57 57457.53 88888.00 2000-09-25 05:23:39.605 269 15668.06 654.44 57458.27 88888.00 2000-09-25 05:23:40.605 269 15667.93 654.94 57457.78 88888.00 2000-09-25 05:23:41.605 269 15668.32 655.56 57458.39 88888.00 2000-09-25 05:23:42.605 269 15668.32 654.69 57457.90 88888.00 2000-09-25 05:23:43.605 269 15668.06 655.43 57457.90 88888.00 2000-09-25 05:23:44.605 269 15667.93 654.82 57458.14 88888.00 2000-09-25 05:23:45.605 269 15667.54 655.06 57458.02 88888.00 2000-09-25 05:23:46.605 269 15668.06 654.94 57457.78 88888.00 2000-09-25 05:23:47.605 269 15667.54 655.06 57458.39 88888.00 2000-09-25 05:23:48.605 269 15667.67 654.57 57457.41 88888.00 2000-09-25 05:23:49.605 269 15668.19 654.57 57457.04 88888.00 2000-09-25 05:23:50.605 269 15667.80 654.82 57458.02 88888.00 2000-09-25 05:23:51.605 269 15667.80 654.94 57458.39 88888.00 2000-09-25 05:23:52.605 269 15667.80 654.82 57457.66 88888.00 2000-09-25 05:23:53.605 269 15667.67 655.43 57457.04 88888.00 2000-09-25 05:23:54.605 269 15668.06 654.69 57457.16 88888.00 2000-09-25 05:23:55.605 269 15667.67 655.43 57458.02 88888.00 2000-09-25 05:23:56.605 269 15667.41 655.31 57457.78 88888.00 2000-09-25 05:23:57.605 269 15668.19 655.31 57456.92 88888.00 2000-09-25 05:23:58.605 269 15667.41 654.82 57457.04 88888.00 2000-09-25 05:23:59.605 269 15667.54 655.31 57457.04 88888.00 2000-09-25 05:24:00.605 269 15668.06 654.82 57457.29 88888.00 2000-09-25 05:24:01.605 269 15667.67 654.69 57456.68 88888.00 2000-09-25 05:24:02.605 269 15668.19 654.94 57457.41 88888.00 2000-09-25 05:24:03.605 269 15667.80 654.82 57457.16 88888.00 2000-09-25 05:24:04.605 269 15667.15 654.82 57457.04 88888.00 2000-09-25 05:24:05.605 269 15667.93 655.43 57457.53 88888.00 2000-09-25 05:24:06.605 269 15667.67 654.94 57456.92 88888.00 2000-09-25 05:24:07.605 269 15667.28 654.82 57457.04 88888.00 2000-09-25 05:24:08.605 269 15668.19 654.94 57457.53 88888.00 2000-09-25 05:24:09.605 269 15667.67 655.19 57456.55 88888.00 2000-09-25 05:24:10.605 269 15667.41 655.68 57457.41 88888.00 2000-09-25 05:24:11.605 269 15667.15 654.94 57457.41 88888.00 2000-09-25 05:24:12.605 269 15667.54 655.31 57456.80 88888.00 2000-09-25 05:24:13.605 269 15668.19 655.56 57457.29 88888.00 2000-09-25 05:24:14.605 269 15666.89 655.56 57457.29 88888.00 2000-09-25 05:24:15.605 269 15667.80 655.19 57457.53 88888.00 2000-09-25 05:24:16.605 269 15667.93 656.18 57457.04 88888.00 2000-09-25 05:24:17.605 269 15667.15 655.81 57457.04 88888.00 2000-09-25 05:24:18.605 269 15668.45 655.31 57457.29 88888.00 2000-09-25 05:24:19.605 269 15667.41 655.31 57457.53 88888.00 2000-09-25 05:24:20.605 269 15667.80 655.81 57456.68 88888.00 2000-09-25 05:24:21.605 269 15667.93 655.56 57457.53 88888.00 2000-09-25 05:24:22.605 269 15667.02 656.05 57456.80 88888.00 2000-09-25 05:24:23.605 269 15667.67 655.56 57457.04 88888.00 2000-09-25 05:24:24.605 269 15667.15 654.94 57457.90 88888.00 2000-09-25 05:24:25.605 269 15667.41 655.31 57456.55 88888.00 2000-09-25 05:24:26.605 269 15667.67 655.56 57457.04 88888.00 2000-09-25 05:24:27.605 269 15667.80 655.31 57456.92 88888.00 2000-09-25 05:24:28.605 269 15668.32 655.19 57456.80 88888.00 2000-09-25 05:24:29.605 269 15667.80 656.18 57457.04 88888.00 2000-09-25 05:24:30.605 269 15668.19 656.05 57457.16 88888.00 2000-09-25 05:24:31.605 269 15667.54 656.43 57457.29 88888.00 2000-09-25 05:24:32.605 269 15667.93 655.81 57457.90 88888.00 2000-09-25 05:24:33.605 269 15668.32 655.68 57457.66 88888.00 2000-09-25 05:24:34.605 269 15668.19 656.18 57456.80 88888.00 2000-09-25 05:24:35.605 269 15668.32 655.68 57456.55 88888.00 2000-09-25 05:24:36.605 269 15668.32 655.68 57456.80 88888.00 2000-09-25 05:24:37.605 269 15668.71 656.05 57457.41 88888.00 2000-09-25 05:24:38.605 269 15668.58 655.81 57457.53 88888.00 2000-09-25 05:24:39.605 269 15668.32 656.43 57457.04 88888.00 2000-09-25 05:24:40.605 269 15668.19 655.81 57457.53 88888.00 2000-09-25 05:24:41.605 269 15668.19 656.18 57457.41 88888.00 2000-09-25 05:24:42.605 269 15667.93 655.81 57457.04 88888.00 2000-09-25 05:24:43.605 269 15667.80 656.43 57457.04 88888.00 2000-09-25 05:24:44.605 269 15668.45 655.81 57456.92 88888.00 2000-09-25 05:24:45.605 269 15668.06 656.80 57456.43 88888.00 2000-09-25 05:24:46.605 269 15667.93 656.05 57456.92 88888.00 2000-09-25 05:24:47.605 269 15668.06 656.43 57457.41 88888.00 2000-09-25 05:24:48.605 269 15668.06 657.17 57457.29 88888.00 2000-09-25 05:24:49.605 269 15667.93 656.18 57457.41 88888.00 2000-09-25 05:24:50.605 269 15668.19 656.67 57456.92 88888.00 2000-09-25 05:24:51.605 269 15668.45 656.55 57457.53 88888.00 2000-09-25 05:24:52.605 269 15667.80 656.43 57456.80 88888.00 2000-09-25 05:24:53.605 269 15668.84 656.55 57457.41 88888.00 2000-09-25 05:24:54.605 269 15668.19 656.67 57457.53 88888.00 2000-09-25 05:24:55.605 269 15668.06 656.55 57457.04 88888.00 2000-09-25 05:24:56.605 269 15668.58 657.54 57457.41 88888.00 2000-09-25 05:24:57.605 269 15668.19 656.05 57457.41 88888.00 2000-09-25 05:24:58.605 269 15669.23 656.80 57457.53 88888.00 2000-09-25 05:24:59.605 269 15668.45 656.30 57457.41 88888.00 2000-09-25 05:25:00.605 269 15667.80 656.43 57457.04 88888.00 2000-09-25 05:25:01.605 269 15668.19 656.55 57456.92 88888.00 2000-09-25 05:25:02.605 269 15668.06 656.92 57457.66 88888.00 2000-09-25 05:25:03.605 269 15667.93 656.43 57457.53 88888.00 2000-09-25 05:25:04.605 269 15668.58 657.42 57457.29 88888.00 2000-09-25 05:25:05.605 269 15668.84 656.55 57457.53 88888.00 2000-09-25 05:25:06.605 269 15668.58 656.80 57457.53 88888.00 2000-09-25 05:25:07.605 269 15668.45 657.17 57456.80 88888.00 2000-09-25 05:25:08.605 269 15668.45 656.67 57457.53 88888.00 2000-09-25 05:25:09.605 269 15668.32 656.92 57457.29 88888.00 2000-09-25 05:25:10.605 269 15668.84 656.55 57457.41 88888.00 2000-09-25 05:25:11.605 269 15668.71 656.67 57457.66 88888.00 2000-09-25 05:25:12.605 269 15668.84 656.43 57457.16 88888.00 2000-09-25 05:25:13.605 269 15669.23 657.17 57457.90 88888.00 2000-09-25 05:25:14.605 269 15669.10 656.55 57456.31 88888.00 2000-09-25 05:25:15.605 269 15667.93 656.30 57457.41 88888.00 2000-09-25 05:25:16.605 269 15669.23 656.43 57456.68 88888.00 2000-09-25 05:25:17.605 269 15668.97 656.55 57457.16 88888.00 2000-09-25 05:25:18.605 269 15668.71 657.17 57457.66 88888.00 2000-09-25 05:25:19.605 269 15669.23 656.55 57457.16 88888.00 2000-09-25 05:25:20.605 269 15669.36 656.92 57457.29 88888.00 2000-09-25 05:25:21.605 269 15669.10 656.67 57456.92 88888.00 2000-09-25 05:25:22.605 269 15669.36 657.42 57457.78 88888.00 2000-09-25 05:25:23.605 269 15668.71 657.04 57457.41 88888.00 2000-09-25 05:25:24.605 269 15669.62 657.17 57458.14 88888.00 2000-09-25 05:25:25.605 269 15669.88 657.04 57457.53 88888.00 2000-09-25 05:25:26.605 269 15669.23 656.92 57457.78 88888.00 2000-09-25 05:25:27.605 269 15669.75 656.67 57457.66 88888.00 2000-09-25 05:25:28.605 269 15669.75 657.54 57457.53 88888.00 2000-09-25 05:25:29.605 269 15669.62 656.55 57458.51 88888.00 2000-09-25 05:25:30.605 269 15670.14 656.55 57457.53 88888.00 2000-09-25 05:25:31.605 269 15669.88 656.67 57458.02 88888.00 2000-09-25 05:25:32.605 269 15669.75 656.80 57457.53 88888.00 2000-09-25 05:25:33.605 269 15670.01 656.55 57457.29 88888.00 2000-09-25 05:25:34.605 269 15669.49 656.80 57458.02 88888.00 2000-09-25 05:25:35.605 269 15669.49 657.17 57457.29 88888.00 2000-09-25 05:25:36.605 269 15669.88 657.17 57457.41 88888.00 2000-09-25 05:25:37.605 269 15669.23 656.67 57457.78 88888.00 2000-09-25 05:25:38.605 269 15670.27 656.92 57457.53 88888.00 2000-09-25 05:25:39.605 269 15669.36 657.17 57458.27 88888.00 2000-09-25 05:25:40.605 269 15669.88 657.29 57456.92 88888.00 2000-09-25 05:25:41.605 269 15669.88 656.55 57457.53 88888.00 2000-09-25 05:25:42.605 269 15669.62 657.42 57457.66 88888.00 2000-09-25 05:25:43.605 269 15669.23 656.67 57458.02 88888.00 2000-09-25 05:25:44.605 269 15670.01 656.55 57458.14 88888.00 2000-09-25 05:25:45.605 269 15669.10 656.43 57458.27 88888.00 2000-09-25 05:25:46.605 269 15669.49 656.55 57457.90 88888.00 2000-09-25 05:25:47.605 269 15669.23 656.92 57457.16 88888.00 2000-09-25 05:25:48.605 269 15669.75 656.43 57457.90 88888.00 2000-09-25 05:25:49.605 269 15669.49 657.42 57457.41 88888.00 2000-09-25 05:25:50.605 269 15669.36 656.80 57457.90 88888.00 2000-09-25 05:25:51.605 269 15670.01 656.43 57457.78 88888.00 2000-09-25 05:25:52.605 269 15669.62 656.67 57457.41 88888.00 2000-09-25 05:25:53.605 269 15669.75 656.80 57457.66 88888.00 2000-09-25 05:25:54.605 269 15669.23 656.43 57457.90 88888.00 2000-09-25 05:25:55.605 269 15669.36 656.80 57456.92 88888.00 2000-09-25 05:25:56.605 269 15670.01 656.67 57457.53 88888.00 2000-09-25 05:25:57.605 269 15669.23 656.43 57457.29 88888.00 2000-09-25 05:25:58.605 269 15668.84 656.18 57457.66 88888.00 2000-09-25 05:25:59.605 269 15669.36 656.30 57456.55 88888.00 2000-09-25 05:26:00.605 269 15669.49 656.92 57458.39 88888.00 2000-09-25 05:26:01.605 269 15669.75 656.05 57456.68 88888.00 2000-09-25 05:26:02.605 269 15669.62 657.04 57457.53 88888.00 2000-09-25 05:26:03.605 269 15669.36 656.55 57456.68 88888.00 2000-09-25 05:26:04.605 269 15669.62 656.05 57457.29 88888.00 2000-09-25 05:26:05.605 269 15669.75 656.80 57457.16 88888.00 2000-09-25 05:26:06.605 269 15669.88 656.67 57457.41 88888.00 2000-09-25 05:26:07.605 269 15669.49 656.80 57456.55 88888.00 2000-09-25 05:26:08.605 269 15669.23 656.05 57457.78 88888.00 2000-09-25 05:26:09.605 269 15669.88 656.43 57457.78 88888.00 2000-09-25 05:26:10.605 269 15670.01 656.55 57457.41 88888.00 2000-09-25 05:26:11.605 269 15670.27 655.81 57457.04 88888.00 2000-09-25 05:26:12.605 269 15670.01 656.18 57457.78 88888.00 2000-09-25 05:26:13.605 269 15670.40 656.43 57457.41 88888.00 2000-09-25 05:26:14.605 269 15670.27 656.30 57457.04 88888.00 2000-09-25 05:26:15.605 269 15670.40 656.43 57457.04 88888.00 2000-09-25 05:26:16.605 269 15670.14 656.05 57457.16 88888.00 2000-09-25 05:26:17.605 269 15669.49 656.30 57457.66 88888.00 2000-09-25 05:26:18.605 269 15669.75 656.18 57457.16 88888.00 2000-09-25 05:26:19.605 269 15670.01 656.67 57457.29 88888.00 2000-09-25 05:26:20.605 269 15669.49 656.67 57457.16 88888.00 2000-09-25 05:26:21.605 269 15670.27 656.92 57457.16 88888.00 2000-09-25 05:26:22.605 269 15669.62 656.43 57457.29 88888.00 2000-09-25 05:26:23.605 269 15669.88 656.18 57457.53 88888.00 2000-09-25 05:26:24.605 269 15670.01 656.55 57457.78 88888.00 2000-09-25 05:26:25.605 269 15670.53 656.05 57457.16 88888.00 2000-09-25 05:26:26.605 269 15670.14 656.80 57457.29 88888.00 2000-09-25 05:26:27.605 269 15669.62 656.18 57457.41 88888.00 2000-09-25 05:26:28.605 269 15670.27 656.67 57457.04 88888.00 2000-09-25 05:26:29.605 269 15669.75 656.18 57457.66 88888.00 2000-09-25 05:26:30.605 269 15670.01 656.55 57457.78 88888.00 2000-09-25 05:26:31.605 269 15670.14 656.30 57456.92 88888.00 2000-09-25 05:26:32.605 269 15669.62 656.18 57457.53 88888.00 2000-09-25 05:26:33.605 269 15669.75 655.93 57456.68 88888.00 2000-09-25 05:26:34.605 269 15669.36 655.93 57457.53 88888.00 2000-09-25 05:26:35.605 269 15670.14 656.30 57457.41 88888.00 2000-09-25 05:26:36.605 269 15669.88 656.05 57456.68 88888.00 2000-09-25 05:26:37.605 269 15670.53 656.05 57457.78 88888.00 2000-09-25 05:26:38.605 269 15670.53 656.30 57456.80 88888.00 2000-09-25 05:26:39.605 269 15669.88 656.43 57457.29 88888.00 2000-09-25 05:26:40.605 269 15669.49 655.93 57457.16 88888.00 2000-09-25 05:26:41.605 269 15669.36 655.93 57457.41 88888.00 2000-09-25 05:26:42.605 269 15669.88 656.18 57457.04 88888.00 2000-09-25 05:26:43.605 269 15669.88 655.68 57456.80 88888.00 2000-09-25 05:26:44.605 269 15669.88 656.43 57456.43 88888.00 2000-09-25 05:26:45.605 269 15669.88 655.43 57456.80 88888.00 2000-09-25 05:26:46.605 269 15669.75 655.43 57457.78 88888.00 2000-09-25 05:26:47.605 269 15670.27 656.18 57457.53 88888.00 2000-09-25 05:26:48.605 269 15669.23 655.56 57456.43 88888.00 2000-09-25 05:26:49.605 269 15670.01 656.55 57457.16 88888.00 2000-09-25 05:26:50.605 269 15670.01 656.18 57456.92 88888.00 2000-09-25 05:26:51.605 269 15670.14 655.81 57456.80 88888.00 2000-09-25 05:26:52.605 269 15669.75 655.56 57457.41 88888.00 2000-09-25 05:26:53.605 269 15670.40 655.68 57457.16 88888.00 2000-09-25 05:26:54.605 269 15669.88 656.05 57456.55 88888.00 2000-09-25 05:26:55.605 269 15669.88 655.81 57457.16 88888.00 2000-09-25 05:26:56.605 269 15670.14 655.56 57457.04 88888.00 2000-09-25 05:26:57.605 269 15670.40 656.30 57457.04 88888.00 2000-09-25 05:26:58.605 269 15670.14 655.19 57456.68 88888.00 2000-09-25 05:26:59.605 269 15670.40 655.43 57457.41 88888.00 2000-09-25 05:27:00.605 269 15670.01 655.68 57456.68 88888.00 2000-09-25 05:27:01.605 269 15670.27 656.30 57457.29 88888.00 2000-09-25 05:27:02.605 269 15670.14 655.93 57456.92 88888.00 2000-09-25 05:27:03.605 269 15670.27 655.31 57456.43 88888.00 2000-09-25 05:27:04.605 269 15670.27 655.68 57456.80 88888.00 2000-09-25 05:27:05.605 269 15670.92 655.68 57457.04 88888.00 2000-09-25 05:27:06.605 269 15670.01 655.68 57456.55 88888.00 2000-09-25 05:27:07.605 269 15669.75 655.43 57457.29 88888.00 2000-09-25 05:27:08.605 269 15669.62 655.81 57456.55 88888.00 2000-09-25 05:27:09.605 269 15670.27 656.05 57456.55 88888.00 2000-09-25 05:27:10.605 269 15670.14 655.93 57457.53 88888.00 2000-09-25 05:27:11.605 269 15670.79 655.93 57456.80 88888.00 2000-09-25 05:27:12.605 269 15670.40 655.43 57456.80 88888.00 2000-09-25 05:27:13.605 269 15669.10 655.81 57456.80 88888.00 2000-09-25 05:27:14.605 269 15670.66 655.93 57456.92 88888.00 2000-09-25 05:27:15.605 269 15669.62 656.05 57456.80 88888.00 2000-09-25 05:27:16.605 269 15669.23 656.30 57456.55 88888.00 2000-09-25 05:27:17.605 269 15669.88 655.81 57456.80 88888.00 2000-09-25 05:27:18.605 269 15670.66 656.05 57456.68 88888.00 2000-09-25 05:27:19.605 269 15670.14 656.43 57456.92 88888.00 2000-09-25 05:27:20.605 269 15670.14 656.43 57457.04 88888.00 2000-09-25 05:27:21.605 269 15670.66 655.68 57456.80 88888.00 2000-09-25 05:27:22.605 269 15670.53 655.56 57456.80 88888.00 2000-09-25 05:27:23.605 269 15670.01 655.93 57456.43 88888.00 2000-09-25 05:27:24.605 269 15670.01 655.68 57456.68 88888.00 2000-09-25 05:27:25.605 269 15670.92 655.06 57456.31 88888.00 2000-09-25 05:27:26.605 269 15671.05 656.18 57457.29 88888.00 2000-09-25 05:27:27.605 269 15670.01 655.43 57456.19 88888.00 2000-09-25 05:27:28.605 269 15670.40 655.56 57456.55 88888.00 2000-09-25 05:27:29.605 269 15670.66 655.31 57456.19 88888.00 2000-09-25 05:27:30.605 269 15670.14 655.31 57456.19 88888.00 2000-09-25 05:27:31.605 269 15670.66 655.68 57456.19 88888.00 2000-09-25 05:27:32.605 269 15670.53 655.43 57456.19 88888.00 2000-09-25 05:27:33.605 269 15670.79 655.19 57456.55 88888.00 2000-09-25 05:27:34.605 269 15670.27 655.43 57456.80 88888.00 2000-09-25 05:27:35.605 269 15670.66 655.19 57456.31 88888.00 2000-09-25 05:27:36.605 269 15669.88 655.43 57456.55 88888.00 2000-09-25 05:27:37.605 269 15670.14 655.68 57455.82 88888.00 2000-09-25 05:27:38.605 269 15670.40 655.19 57456.55 88888.00 2000-09-25 05:27:39.605 269 15670.14 655.19 57456.19 88888.00 2000-09-25 05:27:40.605 269 15670.53 655.31 57456.68 88888.00 2000-09-25 05:27:41.605 269 15670.92 655.43 57456.68 88888.00 2000-09-25 05:27:42.605 269 15670.40 655.56 57456.31 88888.00 2000-09-25 05:27:43.605 269 15670.14 654.82 57455.45 88888.00 2000-09-25 05:27:44.605 269 15670.40 654.94 57456.92 88888.00 2000-09-25 05:27:45.605 269 15670.40 654.82 57456.43 88888.00 2000-09-25 05:27:46.605 269 15670.40 655.81 57456.43 88888.00 2000-09-25 05:27:47.605 269 15670.40 655.56 57456.43 88888.00 2000-09-25 05:27:48.605 269 15670.27 655.81 57456.92 88888.00 2000-09-25 05:27:49.605 269 15670.79 655.81 57456.55 88888.00 2000-09-25 05:27:50.605 269 15670.27 654.82 57456.43 88888.00 2000-09-25 05:27:51.605 269 15670.40 655.06 57457.41 88888.00 2000-09-25 05:27:52.605 269 15670.92 654.69 57456.07 88888.00 2000-09-25 05:27:53.605 269 15670.01 655.43 57456.68 88888.00 2000-09-25 05:27:54.605 269 15670.66 654.69 57456.31 88888.00 2000-09-25 05:27:55.605 269 15670.92 655.06 57455.94 88888.00 2000-09-25 05:27:56.605 269 15670.79 654.82 57456.31 88888.00 2000-09-25 05:27:57.605 269 15670.92 654.69 57456.43 88888.00 2000-09-25 05:27:58.605 269 15671.05 654.82 57456.55 88888.00 2000-09-25 05:27:59.605 269 15670.79 654.32 57457.04 88888.00 2000-09-25 05:28:00.605 269 15671.18 654.94 57456.68 88888.00 2000-09-25 05:28:01.605 269 15671.05 654.94 57456.80 88888.00 2000-09-25 05:28:02.605 269 15671.57 654.44 57456.68 88888.00 2000-09-25 05:28:03.605 269 15671.44 654.69 57457.29 88888.00 2000-09-25 05:28:04.605 269 15670.66 654.57 57456.55 88888.00 2000-09-25 05:28:05.605 269 15671.44 654.57 57457.53 88888.00 2000-09-25 05:28:06.605 269 15671.83 654.82 57456.80 88888.00 2000-09-25 05:28:07.605 269 15671.70 654.82 57457.41 88888.00 2000-09-25 05:28:08.605 269 15671.57 655.56 57456.55 88888.00 2000-09-25 05:28:09.605 269 15670.66 654.82 57457.29 88888.00 2000-09-25 05:28:10.605 269 15671.31 655.06 57457.04 88888.00 2000-09-25 05:28:11.605 269 15671.96 654.69 57456.92 88888.00 2000-09-25 05:28:12.605 269 15672.22 654.94 57456.92 88888.00 2000-09-25 05:28:13.605 269 15671.05 654.82 57456.68 88888.00 2000-09-25 05:28:14.605 269 15671.83 654.57 57457.16 88888.00 2000-09-25 05:28:15.605 269 15671.57 654.69 57457.04 88888.00 2000-09-25 05:28:16.605 269 15671.96 655.68 57457.16 88888.00 2000-09-25 05:28:17.605 269 15672.35 654.94 57456.55 88888.00 2000-09-25 05:28:18.605 269 15671.96 655.31 57456.68 88888.00 2000-09-25 05:28:19.605 269 15672.09 654.69 57456.80 88888.00 2000-09-25 05:28:20.605 269 15672.22 654.44 57457.41 88888.00 2000-09-25 05:28:21.605 269 15672.35 655.56 57457.53 88888.00 2000-09-25 05:28:22.605 269 15671.57 655.19 57457.29 88888.00 2000-09-25 05:28:23.605 269 15671.44 654.82 57456.68 88888.00 2000-09-25 05:28:24.605 269 15672.61 654.69 57457.66 88888.00 2000-09-25 05:28:25.605 269 15672.35 654.20 57456.80 88888.00 2000-09-25 05:28:26.605 269 15672.09 655.31 57457.16 88888.00 2000-09-25 05:28:27.605 269 15671.96 654.57 57457.78 88888.00 2000-09-25 05:28:28.605 269 15671.70 654.57 57456.92 88888.00 2000-09-25 05:28:29.605 269 15672.48 654.57 57457.04 88888.00 2000-09-25 05:28:30.605 269 15671.96 654.32 57457.29 88888.00 2000-09-25 05:28:31.605 269 15672.09 654.57 57457.41 88888.00 2000-09-25 05:28:32.605 269 15672.09 654.20 57457.90 88888.00 2000-09-25 05:28:33.605 269 15672.09 654.07 57457.90 88888.00 2000-09-25 05:28:34.605 269 15673.00 654.94 57457.53 88888.00 2000-09-25 05:28:35.605 269 15672.09 654.57 57457.53 88888.00 2000-09-25 05:28:36.605 269 15672.87 653.70 57457.78 88888.00 2000-09-25 05:28:37.605 269 15672.74 654.57 57458.14 88888.00 2000-09-25 05:28:38.605 269 15672.48 654.94 57457.78 88888.00 2000-09-25 05:28:39.605 269 15673.78 654.82 57458.02 88888.00 2000-09-25 05:28:40.605 269 15672.22 654.82 57457.66 88888.00 2000-09-25 05:28:41.605 269 15672.09 654.32 57457.53 88888.00 2000-09-25 05:28:42.605 269 15672.61 654.44 57457.90 88888.00 2000-09-25 05:28:43.605 269 15672.87 654.69 57457.41 88888.00 2000-09-25 05:28:44.605 269 15673.26 654.32 57458.02 88888.00 2000-09-25 05:28:45.605 269 15672.74 655.06 57457.53 88888.00 2000-09-25 05:28:46.605 269 15672.48 654.69 57457.78 88888.00 2000-09-25 05:28:47.605 269 15672.48 654.69 57457.16 88888.00 2000-09-25 05:28:48.605 269 15673.26 654.57 57457.53 88888.00 2000-09-25 05:28:49.605 269 15672.87 653.95 57458.14 88888.00 2000-09-25 05:28:50.605 269 15672.61 655.06 57457.66 88888.00 2000-09-25 05:28:51.605 269 15672.87 654.69 57458.51 88888.00 2000-09-25 05:28:52.605 269 15672.74 653.82 57457.66 88888.00 2000-09-25 05:28:53.605 269 15673.39 654.69 57458.27 88888.00 2000-09-25 05:28:54.605 269 15672.48 654.82 57458.14 88888.00 2000-09-25 05:28:55.605 269 15673.13 654.82 57457.78 88888.00 2000-09-25 05:28:56.605 269 15672.48 654.57 57458.27 88888.00 2000-09-25 05:28:57.605 269 15673.52 654.20 57458.39 88888.00 2000-09-25 05:28:58.605 269 15673.26 654.94 57458.39 88888.00 2000-09-25 05:28:59.605 269 15673.26 655.43 57458.63 88888.00 2000-09-25 05:29:00.605 269 15672.61 655.06 57457.90 88888.00 2000-09-25 05:29:01.605 269 15673.13 655.19 57457.66 88888.00 2000-09-25 05:29:02.605 269 15672.74 655.06 57458.02 88888.00 2000-09-25 05:29:03.605 269 15673.39 654.82 57458.39 88888.00 2000-09-25 05:29:04.605 269 15673.26 655.68 57458.39 88888.00 2000-09-25 05:29:05.605 269 15673.00 655.19 57458.51 88888.00 2000-09-25 05:29:06.605 269 15672.87 655.06 57457.66 88888.00 2000-09-25 05:29:07.605 269 15672.61 654.94 57458.27 88888.00 2000-09-25 05:29:08.605 269 15672.61 654.20 57458.63 88888.00 2000-09-25 05:29:09.605 269 15672.61 654.94 57458.51 88888.00 2000-09-25 05:29:10.605 269 15673.39 654.57 57458.02 88888.00 2000-09-25 05:29:11.605 269 15673.00 655.31 57457.78 88888.00 2000-09-25 05:29:12.605 269 15673.78 654.57 57458.02 88888.00 2000-09-25 05:29:13.605 269 15673.00 654.94 57458.39 88888.00 2000-09-25 05:29:14.605 269 15673.13 655.43 57458.02 88888.00 2000-09-25 05:29:15.605 269 15672.48 655.43 57458.14 88888.00 2000-09-25 05:29:16.605 269 15673.00 654.57 57458.51 88888.00 2000-09-25 05:29:17.605 269 15673.39 654.94 57458.27 88888.00 2000-09-25 05:29:18.605 269 15673.65 654.94 57458.27 88888.00 2000-09-25 05:29:19.605 269 15673.26 655.43 57458.27 88888.00 2000-09-25 05:29:20.605 269 15673.26 654.69 57458.27 88888.00 2000-09-25 05:29:21.605 269 15673.78 654.44 57459.12 88888.00 2000-09-25 05:29:22.605 269 15673.13 654.69 57458.27 88888.00 2000-09-25 05:29:23.605 269 15673.00 655.68 57458.39 88888.00 2000-09-25 05:29:24.605 269 15673.39 654.57 57458.14 88888.00 2000-09-25 05:29:25.605 269 15673.00 654.69 57458.27 88888.00 2000-09-25 05:29:26.605 269 15673.13 654.20 57458.63 88888.00 2000-09-25 05:29:27.605 269 15672.35 655.19 57458.51 88888.00 2000-09-25 05:29:28.605 269 15673.00 654.69 57458.51 88888.00 2000-09-25 05:29:29.605 269 15673.00 655.06 57459.00 88888.00 2000-09-25 05:29:30.605 269 15672.87 654.94 57458.75 88888.00 2000-09-25 05:29:31.605 269 15673.39 654.94 57459.12 88888.00 2000-09-25 05:29:32.605 269 15673.13 655.06 57458.75 88888.00 2000-09-25 05:29:33.605 269 15673.13 654.82 57458.27 88888.00 2000-09-25 05:29:34.605 269 15673.13 655.19 57458.14 88888.00 2000-09-25 05:29:35.605 269 15672.61 654.82 57457.78 88888.00 2000-09-25 05:29:36.605 269 15673.00 654.32 57458.39 88888.00 2000-09-25 05:29:37.605 269 15672.48 654.94 57458.88 88888.00 2000-09-25 05:29:38.605 269 15672.74 655.06 57459.00 88888.00 2000-09-25 05:29:39.605 269 15672.48 655.06 57459.00 88888.00 2000-09-25 05:29:40.605 269 15672.35 654.44 57458.63 88888.00 2000-09-25 05:29:41.605 269 15672.61 655.19 57458.51 88888.00 2000-09-25 05:29:42.605 269 15671.83 655.06 57458.14 88888.00 2000-09-25 05:29:43.605 269 15672.09 654.94 57458.88 88888.00 2000-09-25 05:29:44.605 269 15672.48 655.19 57457.78 88888.00 2000-09-25 05:29:45.605 269 15672.48 654.44 57458.63 88888.00 2000-09-25 05:29:46.605 269 15672.09 654.94 57458.02 88888.00 2000-09-25 05:29:47.605 269 15672.35 655.06 57458.02 88888.00 2000-09-25 05:29:48.605 269 15672.48 654.82 57457.90 88888.00 2000-09-25 05:29:49.605 269 15671.70 655.43 57457.66 88888.00 2000-09-25 05:29:50.605 269 15671.70 654.82 57458.02 88888.00 2000-09-25 05:29:51.605 269 15672.22 655.31 57458.51 88888.00 2000-09-25 05:29:52.605 269 15671.96 655.19 57458.02 88888.00 2000-09-25 05:29:53.605 269 15671.70 654.44 57458.75 88888.00 2000-09-25 05:29:54.605 269 15671.44 654.82 57457.78 88888.00 2000-09-25 05:29:55.605 269 15671.83 654.69 57457.53 88888.00 2000-09-25 05:29:56.605 269 15670.92 654.82 57457.78 88888.00 2000-09-25 05:29:57.605 269 15671.70 654.82 57457.53 88888.00 2000-09-25 05:29:58.605 269 15671.18 654.94 57458.27 88888.00 2000-09-25 05:29:59.605 269 15671.57 654.69 57458.27 88888.00 2000-09-25 05:30:00.605 269 15671.18 655.43 57457.90 88888.00 2000-09-25 05:30:01.605 269 15670.79 655.06 57457.66 88888.00 2000-09-25 05:30:02.605 269 15671.31 654.94 57457.90 88888.00 2000-09-25 05:30:03.605 269 15671.18 654.69 57457.78 88888.00 2000-09-25 05:30:04.605 269 15671.18 653.58 57457.29 88888.00 2000-09-25 05:30:05.605 269 15670.27 654.20 57457.66 88888.00 2000-09-25 05:30:06.605 269 15671.05 654.82 57456.55 88888.00 2000-09-25 05:30:07.605 269 15671.31 654.32 57457.66 88888.00 2000-09-25 05:30:08.605 269 15670.53 654.57 57458.39 88888.00 2000-09-25 05:30:09.605 269 15671.18 654.69 57457.41 88888.00 2000-09-25 05:30:10.605 269 15670.79 654.20 57456.92 88888.00 2000-09-25 05:30:11.605 269 15670.79 654.44 57457.16 88888.00 2000-09-25 05:30:12.605 269 15670.27 654.44 57457.41 88888.00 2000-09-25 05:30:13.605 269 15670.53 654.44 57457.29 88888.00 2000-09-25 05:30:14.605 269 15670.92 654.82 57457.04 88888.00 2000-09-25 05:30:15.605 269 15670.66 653.82 57457.29 88888.00 2000-09-25 05:30:16.605 269 15670.27 654.32 57457.04 88888.00 2000-09-25 05:30:17.605 269 15670.79 654.57 57457.78 88888.00 2000-09-25 05:30:18.605 269 15670.66 653.82 57457.29 88888.00 2000-09-25 05:30:19.605 269 15670.40 654.07 57457.29 88888.00 2000-09-25 05:30:20.605 269 15670.40 653.82 57456.68 88888.00 2000-09-25 05:30:21.605 269 15670.79 654.20 57457.16 88888.00 2000-09-25 05:30:22.605 269 15670.79 653.82 57457.04 88888.00 2000-09-25 05:30:23.605 269 15671.05 653.70 57457.78 88888.00 2000-09-25 05:30:24.605 269 15670.53 654.07 57456.68 88888.00 2000-09-25 05:30:25.605 269 15670.27 653.58 57456.92 88888.00 2000-09-25 05:30:26.605 269 15670.14 654.07 57456.68 88888.00 2000-09-25 05:30:27.605 269 15670.40 654.07 57457.04 88888.00 2000-09-25 05:30:28.605 269 15670.53 653.95 57456.68 88888.00 2000-09-25 05:30:29.605 269 15670.92 653.45 57456.80 88888.00 2000-09-25 05:30:30.605 269 15670.14 653.58 57457.04 88888.00 2000-09-25 05:30:31.605 269 15669.62 654.07 57456.55 88888.00 2000-09-25 05:30:32.605 269 15670.14 653.70 57457.16 88888.00 2000-09-25 05:30:33.605 269 15670.79 653.58 57456.43 88888.00 2000-09-25 05:30:34.605 269 15671.18 652.96 57456.68 88888.00 2000-09-25 05:30:35.605 269 15670.40 653.58 57457.29 88888.00 2000-09-25 05:30:36.605 269 15670.14 653.20 57457.16 88888.00 2000-09-25 05:30:37.605 269 15670.79 653.45 57457.04 88888.00 2000-09-25 05:30:38.605 269 15670.40 652.71 57456.55 88888.00 2000-09-25 05:30:39.605 269 15670.66 654.20 57456.43 88888.00 2000-09-25 05:30:40.605 269 15670.53 653.45 57456.80 88888.00 2000-09-25 05:30:41.605 269 15670.79 652.96 57456.68 88888.00 2000-09-25 05:30:42.605 269 15670.01 653.45 57456.19 88888.00 2000-09-25 05:30:43.605 269 15670.14 653.08 57456.19 88888.00 2000-09-25 05:30:44.605 269 15670.92 652.96 57456.43 88888.00 2000-09-25 05:30:45.605 269 15670.79 652.83 57456.07 88888.00 2000-09-25 05:30:46.605 269 15670.40 653.58 57455.94 88888.00 2000-09-25 05:30:47.605 269 15670.40 652.83 57456.31 88888.00 2000-09-25 05:30:48.605 269 15670.27 652.96 57456.31 88888.00 2000-09-25 05:30:49.605 269 15670.14 653.08 57456.43 88888.00 2000-09-25 05:30:50.605 269 15670.40 652.83 57457.04 88888.00 2000-09-25 05:30:51.605 269 15670.40 652.83 57456.92 88888.00 2000-09-25 05:30:52.605 269 15670.27 653.33 57456.43 88888.00 2000-09-25 05:30:53.605 269 15670.53 652.83 57456.31 88888.00 2000-09-25 05:30:54.605 269 15670.40 652.96 57456.19 88888.00 2000-09-25 05:30:55.605 269 15670.40 652.96 57456.55 88888.00 2000-09-25 05:30:56.605 269 15670.40 652.71 57456.31 88888.00 2000-09-25 05:30:57.605 269 15670.01 653.20 57456.07 88888.00 2000-09-25 05:30:58.605 269 15670.53 652.83 57456.07 88888.00 2000-09-25 05:30:59.605 269 15670.53 652.96 57456.31 88888.00 2000-09-25 05:31:00.605 269 15670.01 653.45 57456.19 88888.00 2000-09-25 05:31:01.605 269 15669.10 652.83 57456.07 88888.00 2000-09-25 05:31:02.605 269 15670.40 652.46 57456.55 88888.00 2000-09-25 05:31:03.605 269 15670.92 652.21 57456.55 88888.00 2000-09-25 05:31:04.605 269 15670.66 652.83 57456.80 88888.00 2000-09-25 05:31:05.605 269 15670.79 652.83 57456.43 88888.00 2000-09-25 05:31:06.605 269 15670.79 652.83 57456.55 88888.00 2000-09-25 05:31:07.605 269 15671.05 652.71 57456.07 88888.00 2000-09-25 05:31:08.605 269 15670.53 653.33 57455.70 88888.00 2000-09-25 05:31:09.605 269 15670.40 653.33 57455.94 88888.00 2000-09-25 05:31:10.605 269 15670.53 652.71 57455.70 88888.00 2000-09-25 05:31:11.605 269 15670.66 653.45 57456.68 88888.00 2000-09-25 05:31:12.605 269 15670.27 652.83 57457.04 88888.00 2000-09-25 05:31:13.605 269 15670.66 652.71 57456.80 88888.00 2000-09-25 05:31:14.605 269 15671.05 652.71 57456.55 88888.00 2000-09-25 05:31:15.605 269 15670.66 653.20 57457.29 88888.00 2000-09-25 05:31:16.605 269 15670.79 653.20 57456.55 88888.00 2000-09-25 05:31:17.605 269 15670.53 652.59 57456.92 88888.00 2000-09-25 05:31:18.605 269 15671.05 652.96 57456.55 88888.00 2000-09-25 05:31:19.605 269 15670.92 652.59 57456.68 88888.00 2000-09-25 05:31:20.605 269 15671.05 652.21 57455.94 88888.00 2000-09-25 05:31:21.605 269 15671.70 652.46 57456.55 88888.00 2000-09-25 05:31:22.605 269 15671.31 653.08 57456.80 88888.00 2000-09-25 05:31:23.605 269 15671.05 652.46 57456.43 88888.00 2000-09-25 05:31:24.605 269 15671.31 652.21 57456.43 88888.00 2000-09-25 05:31:25.605 269 15670.92 652.71 57456.55 88888.00 2000-09-25 05:31:26.605 269 15671.31 653.20 57457.16 88888.00 2000-09-25 05:31:27.605 269 15670.92 652.46 57456.68 88888.00 2000-09-25 05:31:28.605 269 15670.79 652.34 57456.68 88888.00 2000-09-25 05:31:29.605 269 15671.70 652.83 57456.92 88888.00 2000-09-25 05:31:30.605 269 15671.44 652.83 57456.55 88888.00 2000-09-25 05:31:31.605 269 15670.27 652.46 57456.43 88888.00 2000-09-25 05:31:32.605 269 15670.79 652.96 57456.92 88888.00 2000-09-25 05:31:33.605 269 15671.31 652.59 57457.41 88888.00 2000-09-25 05:31:34.605 269 15671.44 652.71 57456.68 88888.00 2000-09-25 05:31:35.605 269 15671.31 652.21 57456.68 88888.00 2000-09-25 05:31:36.605 269 15671.18 652.34 57456.92 88888.00 2000-09-25 05:31:37.605 269 15671.05 652.59 57456.55 88888.00 2000-09-25 05:31:38.605 269 15671.96 651.72 57456.31 88888.00 2000-09-25 05:31:39.605 269 15671.44 652.71 57456.43 88888.00 2000-09-25 05:31:40.605 269 15670.92 651.84 57456.43 88888.00 2000-09-25 05:31:41.605 269 15670.66 651.59 57456.55 88888.00 2000-09-25 05:31:42.605 269 15671.44 651.47 57456.68 88888.00 2000-09-25 05:31:43.605 269 15670.79 652.83 57456.19 88888.00 2000-09-25 05:31:44.605 269 15670.92 651.84 57457.16 88888.00 2000-09-25 05:31:45.605 269 15670.66 652.21 57456.19 88888.00 2000-09-25 05:31:46.605 269 15670.66 651.97 57457.41 88888.00 2000-09-25 05:31:47.605 269 15670.66 651.72 57456.19 88888.00 2000-09-25 05:31:48.605 269 15671.18 651.97 57456.55 88888.00 2000-09-25 05:31:49.605 269 15670.79 652.21 57456.80 88888.00 2000-09-25 05:31:50.605 269 15670.79 651.35 57456.55 88888.00 2000-09-25 05:31:51.605 269 15670.66 651.47 57456.92 88888.00 2000-09-25 05:31:52.605 269 15671.18 651.72 57457.04 88888.00 2000-09-25 05:31:53.605 269 15670.14 651.97 57457.04 88888.00 2000-09-25 05:31:54.605 269 15671.44 651.72 57456.68 88888.00 2000-09-25 05:31:55.605 269 15671.57 652.09 57456.55 88888.00 2000-09-25 05:31:56.605 269 15670.66 651.97 57456.68 88888.00 2000-09-25 05:31:57.605 269 15670.79 651.72 57457.53 88888.00 2000-09-25 05:31:58.605 269 15669.88 651.59 57457.16 88888.00 2000-09-25 05:31:59.605 269 15670.27 651.72 57456.68 88888.00 2000-09-25 05:32:00.605 269 15670.53 651.72 57456.80 88888.00 2000-09-25 05:32:01.605 269 15670.53 651.59 57457.29 88888.00 2000-09-25 05:32:02.605 269 15670.27 651.72 57456.68 88888.00 2000-09-25 05:32:03.605 269 15670.66 651.97 57456.55 88888.00 2000-09-25 05:32:04.605 269 15670.66 651.35 57456.92 88888.00 2000-09-25 05:32:05.605 269 15670.27 651.84 57456.68 88888.00 2000-09-25 05:32:06.605 269 15669.62 651.97 57456.55 88888.00 2000-09-25 05:32:07.605 269 15670.53 652.09 57457.04 88888.00 2000-09-25 05:32:08.605 269 15670.14 651.59 57456.55 88888.00 2000-09-25 05:32:09.605 269 15670.14 651.59 57456.92 88888.00 2000-09-25 05:32:10.605 269 15670.01 651.84 57456.19 88888.00 2000-09-25 05:32:11.605 269 15669.75 651.35 57456.31 88888.00 2000-09-25 05:32:12.605 269 15670.01 651.22 57455.70 88888.00 2000-09-25 05:32:13.605 269 15670.27 651.22 57456.92 88888.00 2000-09-25 05:32:14.605 269 15670.27 652.09 57456.80 88888.00 2000-09-25 05:32:15.605 269 15669.49 651.84 57456.43 88888.00 2000-09-25 05:32:16.605 269 15670.14 651.59 57456.55 88888.00 2000-09-25 05:32:17.605 269 15669.23 651.47 57456.80 88888.00 2000-09-25 05:32:18.605 269 15670.01 651.47 57456.80 88888.00 2000-09-25 05:32:19.605 269 15669.49 651.22 57456.31 88888.00 2000-09-25 05:32:20.605 269 15670.14 651.59 57456.80 88888.00 2000-09-25 05:32:21.605 269 15669.36 651.47 57456.43 88888.00 2000-09-25 05:32:22.605 269 15669.75 652.21 57456.80 88888.00 2000-09-25 05:32:23.605 269 15670.01 650.85 57456.43 88888.00 2000-09-25 05:32:24.605 269 15670.01 651.35 57456.19 88888.00 2000-09-25 05:32:25.605 269 15669.49 651.22 57457.04 88888.00 2000-09-25 05:32:26.605 269 15669.23 651.10 57456.92 88888.00 2000-09-25 05:32:27.605 269 15669.62 651.72 57456.43 88888.00 2000-09-25 05:32:28.605 269 15670.66 650.85 57456.68 88888.00 2000-09-25 05:32:29.605 269 15669.75 651.59 57456.68 88888.00 2000-09-25 05:32:30.605 269 15669.88 651.84 57455.45 88888.00 2000-09-25 05:32:31.605 269 15668.97 650.60 57456.31 88888.00 2000-09-25 05:32:32.605 269 15669.62 651.10 57456.68 88888.00 2000-09-25 05:32:33.605 269 15669.75 651.35 57456.07 88888.00 2000-09-25 05:32:34.605 269 15669.62 651.47 57456.80 88888.00 2000-09-25 05:32:35.605 269 15669.49 651.72 57455.94 88888.00 2000-09-25 05:32:36.605 269 15669.23 651.10 57456.68 88888.00 2000-09-25 05:32:37.605 269 15669.36 651.22 57455.94 88888.00 2000-09-25 05:32:38.605 269 15669.62 650.85 57455.94 88888.00 2000-09-25 05:32:39.605 269 15669.23 651.10 57456.19 88888.00 2000-09-25 05:32:40.605 269 15669.49 650.73 57456.68 88888.00 2000-09-25 05:32:41.605 269 15669.10 651.59 57456.80 88888.00 2000-09-25 05:32:42.605 269 15669.88 651.47 57456.19 88888.00 2000-09-25 05:32:43.605 269 15669.36 650.73 57456.07 88888.00 2000-09-25 05:32:44.605 269 15669.62 650.36 57456.80 88888.00 2000-09-25 05:32:45.605 269 15669.75 650.23 57456.55 88888.00 2000-09-25 05:32:46.605 269 15669.10 650.98 57456.80 88888.00 2000-09-25 05:32:47.605 269 15669.49 651.22 57456.07 88888.00 2000-09-25 05:32:48.605 269 15669.10 651.10 57456.19 88888.00 2000-09-25 05:32:49.605 269 15669.62 650.23 57456.68 88888.00 2000-09-25 05:32:50.605 269 15669.49 651.10 57456.19 88888.00 2000-09-25 05:32:51.605 269 15669.62 650.98 57456.07 88888.00 2000-09-25 05:32:52.605 269 15669.49 650.48 57455.70 88888.00 2000-09-25 05:32:53.605 269 15670.14 650.85 57456.43 88888.00 2000-09-25 05:32:54.605 269 15670.14 650.36 57456.68 88888.00 2000-09-25 05:32:55.605 269 15669.36 649.98 57455.82 88888.00 2000-09-25 05:32:56.605 269 15669.75 651.10 57456.55 88888.00 2000-09-25 05:32:57.605 269 15669.88 650.98 57456.55 88888.00 2000-09-25 05:32:58.605 269 15670.01 651.59 57456.31 88888.00 2000-09-25 05:32:59.605 269 15668.97 650.48 57456.31 88888.00 2000-09-25 05:33:00.605 269 15669.88 650.73 57456.31 88888.00 2000-09-25 05:33:01.605 269 15669.88 650.85 57456.80 88888.00 2000-09-25 05:33:02.605 269 15668.97 650.11 57456.07 88888.00 2000-09-25 05:33:03.605 269 15669.49 651.10 57456.55 88888.00 2000-09-25 05:33:04.605 269 15669.62 650.85 57456.80 88888.00 2000-09-25 05:33:05.605 269 15669.49 651.22 57456.55 88888.00 2000-09-25 05:33:06.605 269 15669.88 650.48 57456.07 88888.00 2000-09-25 05:33:07.605 269 15669.23 650.36 57456.43 88888.00 2000-09-25 05:33:08.605 269 15668.97 650.85 57456.80 88888.00 2000-09-25 05:33:09.605 269 15669.36 650.36 57456.19 88888.00 2000-09-25 05:33:10.605 269 15669.88 650.60 57456.19 88888.00 2000-09-25 05:33:11.605 269 15669.88 650.36 57456.07 88888.00 2000-09-25 05:33:12.605 269 15669.62 650.60 57455.58 88888.00 2000-09-25 05:33:13.605 269 15669.36 650.48 57455.94 88888.00 2000-09-25 05:33:14.605 269 15670.01 650.48 57456.43 88888.00 2000-09-25 05:33:15.605 269 15669.75 650.11 57456.19 88888.00 2000-09-25 05:33:16.605 269 15670.01 650.23 57456.43 88888.00 2000-09-25 05:33:17.605 269 15670.40 650.73 57456.43 88888.00 2000-09-25 05:33:18.605 269 15669.62 650.36 57456.43 88888.00 2000-09-25 05:33:19.605 269 15669.75 650.85 57456.43 88888.00 2000-09-25 05:33:20.605 269 15669.49 650.48 57456.68 88888.00 2000-09-25 05:33:21.605 269 15668.71 650.36 57456.07 88888.00 2000-09-25 05:33:22.605 269 15669.75 650.48 57455.94 88888.00 2000-09-25 05:33:23.605 269 15668.58 650.36 57457.04 88888.00 2000-09-25 05:33:24.605 269 15669.10 650.23 57457.29 88888.00 2000-09-25 05:33:25.605 269 15669.36 650.60 57456.31 88888.00 2000-09-25 05:33:26.605 269 15669.49 650.36 57456.31 88888.00 2000-09-25 05:33:27.605 269 15669.36 650.11 57457.04 88888.00 2000-09-25 05:33:28.605 269 15669.36 651.10 57456.55 88888.00 2000-09-25 05:33:29.605 269 15669.49 650.60 57456.92 88888.00 2000-09-25 05:33:30.605 269 15669.10 650.36 57455.82 88888.00 2000-09-25 05:33:31.605 269 15670.01 650.60 57456.19 88888.00 2000-09-25 05:33:32.605 269 15669.49 650.36 57456.55 88888.00 2000-09-25 05:33:33.605 269 15669.49 651.10 57456.92 88888.00 2000-09-25 05:33:34.605 269 15669.49 650.73 57456.19 88888.00 2000-09-25 05:33:35.605 269 15669.23 650.48 57456.92 88888.00 2000-09-25 05:33:36.605 269 15670.01 650.48 57456.31 88888.00 2000-09-25 05:33:37.605 269 15669.10 650.85 57456.92 88888.00 2000-09-25 05:33:38.605 269 15668.71 650.48 57456.68 88888.00 2000-09-25 05:33:39.605 269 15669.36 650.98 57457.41 88888.00 2000-09-25 05:33:40.605 269 15669.49 651.10 57456.07 88888.00 2000-09-25 05:33:41.605 269 15669.10 650.36 57457.04 88888.00 2000-09-25 05:33:42.605 269 15669.36 650.73 57457.04 88888.00 2000-09-25 05:33:43.605 269 15668.71 650.11 57457.16 88888.00 2000-09-25 05:33:44.605 269 15668.97 650.23 57456.31 88888.00 2000-09-25 05:33:45.605 269 15668.97 651.47 57456.19 88888.00 2000-09-25 05:33:46.605 269 15668.19 650.36 57456.43 88888.00 2000-09-25 05:33:47.605 269 15669.62 651.22 57456.80 88888.00 2000-09-25 05:33:48.605 269 15669.49 651.35 57457.29 88888.00 2000-09-25 05:33:49.605 269 15668.58 650.98 57457.16 88888.00 2000-09-25 05:33:50.605 269 15669.75 650.98 57456.80 88888.00 2000-09-25 05:33:51.605 269 15669.75 649.98 57456.68 88888.00 2000-09-25 05:33:52.605 269 15669.75 651.35 57457.53 88888.00 2000-09-25 05:33:53.605 269 15669.75 651.10 57457.16 88888.00 2000-09-25 05:33:54.605 269 15669.49 650.60 57456.80 88888.00 2000-09-25 05:33:55.605 269 15669.10 650.73 57456.92 88888.00 2000-09-25 05:33:56.605 269 15669.36 650.73 57457.29 88888.00 2000-09-25 05:33:57.605 269 15669.49 651.10 57457.16 88888.00 2000-09-25 05:33:58.605 269 15668.97 650.73 57457.90 88888.00 2000-09-25 05:33:59.605 269 15669.36 650.85 57457.29 88888.00 2000-09-25 05:34:00.605 269 15668.71 651.22 57456.80 88888.00 2000-09-25 05:34:01.605 269 15669.49 650.85 57457.53 88888.00 2000-09-25 05:34:02.605 269 15669.49 650.48 57457.29 88888.00 2000-09-25 05:34:03.605 269 15669.49 650.85 57457.29 88888.00 2000-09-25 05:34:04.605 269 15669.23 650.85 57457.78 88888.00 2000-09-25 05:34:05.605 269 15669.62 650.85 57457.16 88888.00 2000-09-25 05:34:06.605 269 15668.97 650.98 57457.41 88888.00 2000-09-25 05:34:07.605 269 15669.75 651.10 57457.66 88888.00 2000-09-25 05:34:08.605 269 15669.62 651.22 57456.92 88888.00 2000-09-25 05:34:09.605 269 15669.62 651.10 57458.02 88888.00 2000-09-25 05:34:10.605 269 15669.36 650.73 57457.04 88888.00 2000-09-25 05:34:11.605 269 15669.36 650.73 57457.16 88888.00 2000-09-25 05:34:12.605 269 15669.49 650.98 57457.66 88888.00 2000-09-25 05:34:13.605 269 15669.36 650.48 57457.53 88888.00 2000-09-25 05:34:14.605 269 15669.10 650.48 57458.02 88888.00 2000-09-25 05:34:15.605 269 15669.49 650.60 57457.78 88888.00 2000-09-25 05:34:16.605 269 15669.23 650.85 57458.51 88888.00 2000-09-25 05:34:17.605 269 15668.97 650.73 57457.78 88888.00 2000-09-25 05:34:18.605 269 15669.23 650.85 57457.78 88888.00 2000-09-25 05:34:19.605 269 15669.10 650.11 57456.80 88888.00 2000-09-25 05:34:20.605 269 15668.71 650.73 57457.90 88888.00 2000-09-25 05:34:21.605 269 15669.36 650.36 57457.04 88888.00 2000-09-25 05:34:22.605 269 15669.49 650.36 57457.78 88888.00 2000-09-25 05:34:23.605 269 15669.36 650.73 57457.41 88888.00 2000-09-25 05:34:24.605 269 15669.23 650.85 57457.78 88888.00 2000-09-25 05:34:25.605 269 15669.49 650.60 57458.39 88888.00 2000-09-25 05:34:26.605 269 15669.36 650.85 57457.78 88888.00 2000-09-25 05:34:27.605 269 15669.36 650.85 57457.66 88888.00 2000-09-25 05:34:28.605 269 15669.49 650.48 57458.02 88888.00 2000-09-25 05:34:29.605 269 15669.10 650.60 57457.53 88888.00 2000-09-25 05:34:30.605 269 15669.49 650.11 57458.14 88888.00 2000-09-25 05:34:31.605 269 15668.97 650.60 57457.66 88888.00 2000-09-25 05:34:32.605 269 15669.36 650.36 57458.02 88888.00 2000-09-25 05:34:33.605 269 15669.10 650.36 57457.66 88888.00 2000-09-25 05:34:34.605 269 15669.36 650.48 57457.66 88888.00 2000-09-25 05:34:35.605 269 15669.10 650.48 57457.16 88888.00 2000-09-25 05:34:36.605 269 15668.45 650.60 57457.90 88888.00 2000-09-25 05:34:37.605 269 15669.23 649.61 57457.66 88888.00 2000-09-25 05:34:38.605 269 15669.75 649.61 57457.90 88888.00 2000-09-25 05:34:39.605 269 15669.10 650.60 57457.53 88888.00 2000-09-25 05:34:40.605 269 15669.23 650.36 57457.78 88888.00 2000-09-25 05:34:41.605 269 15668.97 650.48 57457.78 88888.00 2000-09-25 05:34:42.605 269 15669.49 650.60 57458.02 88888.00 2000-09-25 05:34:43.605 269 15668.97 650.60 57457.29 88888.00 2000-09-25 05:34:44.605 269 15669.36 650.23 57458.27 88888.00 2000-09-25 05:34:45.605 269 15669.10 650.60 57458.02 88888.00 2000-09-25 05:34:46.605 269 15669.10 650.36 57457.66 88888.00 2000-09-25 05:34:47.605 269 15668.71 650.73 57457.29 88888.00 2000-09-25 05:34:48.605 269 15668.71 650.85 57457.66 88888.00 2000-09-25 05:34:49.605 269 15668.97 650.36 57458.02 88888.00 2000-09-25 05:34:50.605 269 15668.58 650.23 57457.66 88888.00 2000-09-25 05:34:51.605 269 15668.45 650.60 57457.66 88888.00 2000-09-25 05:34:52.605 269 15668.84 650.48 57457.53 88888.00 2000-09-25 05:34:53.605 269 15668.97 650.23 57457.04 88888.00 2000-09-25 05:34:54.605 269 15668.97 650.73 57457.90 88888.00 2000-09-25 05:34:55.605 269 15668.71 650.36 57457.29 88888.00 2000-09-25 05:34:56.605 269 15668.97 650.36 57457.29 88888.00 2000-09-25 05:34:57.605 269 15669.23 650.73 57457.29 88888.00 2000-09-25 05:34:58.605 269 15669.23 650.73 57457.29 88888.00 2000-09-25 05:34:59.605 269 15668.45 650.48 57457.04 88888.00 2000-09-25 05:35:00.605 269 15668.97 650.60 57458.02 88888.00 2000-09-25 05:35:01.605 269 15668.45 650.11 57457.04 88888.00 2000-09-25 05:35:02.605 269 15669.23 650.60 57457.90 88888.00 2000-09-25 05:35:03.605 269 15668.71 650.73 57457.53 88888.00 2000-09-25 05:35:04.605 269 15668.58 650.11 57458.27 88888.00 2000-09-25 05:35:05.605 269 15669.23 650.73 57457.53 88888.00 2000-09-25 05:35:06.605 269 15668.84 650.73 57457.53 88888.00 2000-09-25 05:35:07.605 269 15668.97 650.36 57458.27 88888.00 2000-09-25 05:35:08.605 269 15669.23 650.23 57457.66 88888.00 2000-09-25 05:35:09.605 269 15669.36 650.36 57458.14 88888.00 2000-09-25 05:35:10.605 269 15669.49 650.48 57457.78 88888.00 2000-09-25 05:35:11.605 269 15669.36 650.11 57457.41 88888.00 2000-09-25 05:35:12.605 269 15669.10 649.74 57458.02 88888.00 2000-09-25 05:35:13.605 269 15669.88 650.23 57457.53 88888.00 2000-09-25 05:35:14.605 269 15670.01 650.11 57457.53 88888.00 2000-09-25 05:35:15.605 269 15669.75 649.86 57457.29 88888.00 2000-09-25 05:35:16.605 269 15669.88 649.86 57457.04 88888.00 2000-09-25 05:35:17.605 269 15669.23 650.23 57457.53 88888.00 2000-09-25 05:35:18.605 269 15669.62 650.60 57457.53 88888.00 2000-09-25 05:35:19.605 269 15670.14 650.36 57457.41 88888.00 2000-09-25 05:35:20.605 269 15669.36 649.98 57457.53 88888.00 2000-09-25 05:35:21.605 269 15669.75 650.11 57457.90 88888.00 2000-09-25 05:35:22.605 269 15670.01 650.36 57458.27 88888.00 2000-09-25 05:35:23.605 269 15669.62 649.98 57457.66 88888.00 2000-09-25 05:35:24.605 269 15669.88 650.11 57458.51 88888.00 2000-09-25 05:35:25.605 269 15669.88 650.36 57458.14 88888.00 2000-09-25 05:35:26.605 269 15670.01 649.12 57457.41 88888.00 2000-09-25 05:35:27.605 269 15669.23 649.98 57458.14 88888.00 2000-09-25 05:35:28.605 269 15670.53 650.36 57457.78 88888.00 2000-09-25 05:35:29.605 269 15670.53 650.48 57458.39 88888.00 2000-09-25 05:35:30.605 269 15670.40 649.74 57458.27 88888.00 2000-09-25 05:35:31.605 269 15669.62 649.74 57458.39 88888.00 2000-09-25 05:35:32.605 269 15670.66 649.74 57458.39 88888.00 2000-09-25 05:35:33.605 269 15670.14 650.60 57458.14 88888.00 2000-09-25 05:35:34.605 269 15670.53 649.61 57457.66 88888.00 2000-09-25 05:35:35.605 269 15670.66 649.86 57457.04 88888.00 2000-09-25 05:35:36.605 269 15670.66 649.74 57458.02 88888.00 2000-09-25 05:35:37.605 269 15670.53 649.98 57458.51 88888.00 2000-09-25 05:35:38.605 269 15670.53 649.86 57457.90 88888.00 2000-09-25 05:35:39.605 269 15670.14 649.98 57458.27 88888.00 2000-09-25 05:35:40.605 269 15670.79 649.98 57458.39 88888.00 2000-09-25 05:35:41.605 269 15671.05 649.74 57457.78 88888.00 2000-09-25 05:35:42.605 269 15671.70 649.86 57458.27 88888.00 2000-09-25 05:35:43.605 269 15671.05 649.61 57458.14 88888.00 2000-09-25 05:35:44.605 269 15670.66 649.74 57458.14 88888.00 2000-09-25 05:35:45.605 269 15671.31 649.61 57458.14 88888.00 2000-09-25 05:35:46.605 269 15671.44 649.74 57457.66 88888.00 2000-09-25 05:35:47.605 269 15671.57 649.12 57458.39 88888.00 2000-09-25 05:35:48.605 269 15671.05 649.61 57458.75 88888.00 2000-09-25 05:35:49.605 269 15671.31 649.98 57458.51 88888.00 2000-09-25 05:35:50.605 269 15671.57 649.37 57458.14 88888.00 2000-09-25 05:35:51.605 269 15671.31 649.74 57458.51 88888.00 2000-09-25 05:35:52.605 269 15670.66 650.11 57458.02 88888.00 2000-09-25 05:35:53.605 269 15671.31 649.37 57457.66 88888.00 2000-09-25 05:35:54.605 269 15671.05 649.86 57459.12 88888.00 2000-09-25 05:35:55.605 269 15672.35 649.86 57458.51 88888.00 2000-09-25 05:35:56.605 269 15671.70 648.75 57458.63 88888.00 2000-09-25 05:35:57.605 269 15671.57 649.61 57459.00 88888.00 2000-09-25 05:35:58.605 269 15671.44 649.37 57458.51 88888.00 2000-09-25 05:35:59.605 269 15671.83 649.24 57458.88 88888.00 2000-09-25 05:36:00.605 269 15671.18 649.98 57458.27 88888.00 2000-09-25 05:36:01.605 269 15671.57 649.24 57459.12 88888.00 2000-09-25 05:36:02.605 269 15671.57 649.49 57459.12 88888.00 2000-09-25 05:36:03.605 269 15671.44 649.86 57458.51 88888.00 2000-09-25 05:36:04.605 269 15671.70 649.98 57458.51 88888.00 2000-09-25 05:36:05.605 269 15671.57 649.37 57458.63 88888.00 2000-09-25 05:36:06.605 269 15672.74 649.98 57459.25 88888.00 2000-09-25 05:36:07.605 269 15671.83 649.49 57458.75 88888.00 2000-09-25 05:36:08.605 269 15672.87 649.61 57458.51 88888.00 2000-09-25 05:36:09.605 269 15672.48 649.74 57459.00 88888.00 2000-09-25 05:36:10.605 269 15671.83 649.86 57459.00 88888.00 2000-09-25 05:36:11.605 269 15671.57 649.61 57458.27 88888.00 2000-09-25 05:36:12.605 269 15671.70 649.24 57458.88 88888.00 2000-09-25 05:36:13.605 269 15671.57 649.37 57458.63 88888.00 2000-09-25 05:36:14.605 269 15671.83 649.86 57458.51 88888.00 2000-09-25 05:36:15.605 269 15670.92 648.75 57458.75 88888.00 2000-09-25 05:36:16.605 269 15672.35 649.37 57458.63 88888.00 2000-09-25 05:36:17.605 269 15671.05 649.61 57458.88 88888.00 2000-09-25 05:36:18.605 269 15671.44 649.98 57459.00 88888.00 2000-09-25 05:36:19.605 269 15672.09 649.74 57458.88 88888.00 2000-09-25 05:36:20.605 269 15671.83 649.61 57459.00 88888.00 2000-09-25 05:36:21.605 269 15671.96 650.11 57458.88 88888.00 2000-09-25 05:36:22.605 269 15672.09 650.11 57459.12 88888.00 2000-09-25 05:36:23.605 269 15672.09 649.86 57459.37 88888.00 2000-09-25 05:36:24.605 269 15671.18 650.36 57459.49 88888.00 2000-09-25 05:36:25.605 269 15671.18 650.23 57459.98 88888.00 2000-09-25 05:36:26.605 269 15671.96 649.86 57459.37 88888.00 2000-09-25 05:36:27.605 269 15671.31 650.23 57459.25 88888.00 2000-09-25 05:36:28.605 269 15671.70 650.36 57460.22 88888.00 2000-09-25 05:36:29.605 269 15671.96 649.24 57459.37 88888.00 2000-09-25 05:36:30.605 269 15671.18 650.73 57459.37 88888.00 2000-09-25 05:36:31.605 269 15671.18 650.23 57459.49 88888.00 2000-09-25 05:36:32.605 269 15670.66 650.11 57459.37 88888.00 2000-09-25 05:36:33.605 269 15670.92 650.11 57459.49 88888.00 2000-09-25 05:36:34.605 269 15671.44 650.23 57459.73 88888.00 2000-09-25 05:36:35.605 269 15671.31 649.98 57459.49 88888.00 2000-09-25 05:36:36.605 269 15671.18 650.98 57459.37 88888.00 2000-09-25 05:36:37.605 269 15671.44 650.48 57458.63 88888.00 2000-09-25 05:36:38.605 269 15671.70 650.36 57459.49 88888.00 2000-09-25 05:36:39.605 269 15671.31 650.36 57459.49 88888.00 2000-09-25 05:36:40.605 269 15670.92 650.73 57459.37 88888.00 2000-09-25 05:36:41.605 269 15671.44 650.23 57459.12 88888.00 2000-09-25 05:36:42.605 269 15670.27 649.61 57459.00 88888.00 2000-09-25 05:36:43.605 269 15669.75 649.86 57459.86 88888.00 2000-09-25 05:36:44.605 269 15670.92 650.36 57459.25 88888.00 2000-09-25 05:36:45.605 269 15670.79 651.10 57459.00 88888.00 2000-09-25 05:36:46.605 269 15671.31 650.48 57458.39 88888.00 2000-09-25 05:36:47.605 269 15670.40 650.48 57458.88 88888.00 2000-09-25 05:36:48.605 269 15670.40 650.48 57458.75 88888.00 2000-09-25 05:36:49.605 269 15670.66 650.36 57459.25 88888.00 2000-09-25 05:36:50.605 269 15670.66 649.74 57459.00 88888.00 2000-09-25 05:36:51.605 269 15670.40 650.48 57459.12 88888.00 2000-09-25 05:36:52.605 269 15670.27 650.48 57459.73 88888.00 2000-09-25 05:36:53.605 269 15671.18 650.48 57458.27 88888.00 2000-09-25 05:36:54.605 269 15670.66 650.48 57459.61 88888.00 2000-09-25 05:36:55.605 269 15670.66 650.48 57459.25 88888.00 2000-09-25 05:36:56.605 269 15670.53 650.36 57458.88 88888.00 2000-09-25 05:36:57.605 269 15669.88 649.98 57458.63 88888.00 2000-09-25 05:36:58.605 269 15670.66 649.98 57458.63 88888.00 2000-09-25 05:36:59.605 269 15669.75 649.86 57459.49 88888.00 2000-09-25 05:37:00.605 269 15670.53 650.73 57459.73 88888.00 2000-09-25 05:37:01.605 269 15670.14 650.85 57458.63 88888.00 2000-09-25 05:37:02.605 269 15670.66 650.60 57459.00 88888.00 2000-09-25 05:37:03.605 269 15670.79 650.60 57458.88 88888.00 2000-09-25 05:37:04.605 269 15670.27 650.48 57458.51 88888.00 2000-09-25 05:37:05.605 269 15670.53 650.36 57458.63 88888.00 2000-09-25 05:37:06.605 269 15670.53 650.48 57459.12 88888.00 2000-09-25 05:37:07.605 269 15671.05 649.74 57459.00 88888.00 2000-09-25 05:37:08.605 269 15670.53 650.11 57458.39 88888.00 2000-09-25 05:37:09.605 269 15670.66 650.48 57459.61 88888.00 2000-09-25 05:37:10.605 269 15671.05 650.36 57459.37 88888.00 2000-09-25 05:37:11.605 269 15671.05 650.11 57459.12 88888.00 2000-09-25 05:37:12.605 269 15671.83 650.11 57458.88 88888.00 2000-09-25 05:37:13.605 269 15670.92 650.36 57459.25 88888.00 2000-09-25 05:37:14.605 269 15671.57 649.98 57458.88 88888.00 2000-09-25 05:37:15.605 269 15670.40 650.23 57458.88 88888.00 2000-09-25 05:37:16.605 269 15671.18 650.73 57459.25 88888.00 2000-09-25 05:37:17.605 269 15670.40 650.36 57459.37 88888.00 2000-09-25 05:37:18.605 269 15671.31 650.60 57459.25 88888.00 2000-09-25 05:37:19.605 269 15670.92 650.48 57459.25 88888.00 2000-09-25 05:37:20.605 269 15671.44 650.36 57459.00 88888.00 2000-09-25 05:37:21.605 269 15671.70 650.48 57458.88 88888.00 2000-09-25 05:37:22.605 269 15671.44 649.98 57459.25 88888.00 2000-09-25 05:37:23.605 269 15671.18 650.73 57459.37 88888.00 2000-09-25 05:37:24.605 269 15671.57 649.74 57459.37 88888.00 2000-09-25 05:37:25.605 269 15671.57 650.85 57459.37 88888.00 2000-09-25 05:37:26.605 269 15671.57 650.73 57459.61 88888.00 2000-09-25 05:37:27.605 269 15672.09 650.48 57459.73 88888.00 2000-09-25 05:37:28.605 269 15672.09 650.98 57459.98 88888.00 2000-09-25 05:37:29.605 269 15671.96 650.36 57459.86 88888.00 2000-09-25 05:37:30.605 269 15671.96 650.48 57459.12 88888.00 2000-09-25 05:37:31.605 269 15671.96 650.85 57459.00 88888.00 2000-09-25 05:37:32.605 269 15672.48 650.73 57459.25 88888.00 2000-09-25 05:37:33.605 269 15673.00 649.98 57459.86 88888.00 2000-09-25 05:37:34.605 269 15672.48 651.10 57459.73 88888.00 2000-09-25 05:37:35.605 269 15672.74 650.98 57459.73 88888.00 2000-09-25 05:37:36.605 269 15672.48 650.23 57459.61 88888.00 2000-09-25 05:37:37.605 269 15672.61 650.36 57459.86 88888.00 2000-09-25 05:37:38.605 269 15672.48 649.98 57460.71 88888.00 2000-09-25 05:37:39.605 269 15672.74 650.36 57459.86 88888.00 2000-09-25 05:37:40.605 269 15672.61 650.60 57460.10 88888.00 2000-09-25 05:37:41.605 269 15673.52 649.49 57460.59 88888.00 2000-09-25 05:37:42.605 269 15672.61 649.98 57460.34 88888.00 2000-09-25 05:37:43.605 269 15673.00 650.36 57459.86 88888.00 2000-09-25 05:37:44.605 269 15673.13 650.23 57460.47 88888.00 2000-09-25 05:37:45.605 269 15673.65 650.11 57459.73 88888.00 2000-09-25 05:37:46.605 269 15673.26 650.98 57460.10 88888.00 2000-09-25 05:37:47.605 269 15673.00 650.36 57460.59 88888.00 2000-09-25 05:37:48.605 269 15673.39 650.36 57460.96 88888.00 2000-09-25 05:37:49.605 269 15673.65 650.48 57461.32 88888.00 2000-09-25 05:37:50.605 269 15673.13 650.23 57460.10 88888.00 2000-09-25 05:37:51.605 269 15673.65 650.23 57459.98 88888.00 2000-09-25 05:37:52.605 269 15673.26 649.49 57460.10 88888.00 2000-09-25 05:37:53.605 269 15673.13 650.23 57460.96 88888.00 2000-09-25 05:37:54.605 269 15673.26 649.86 57461.20 88888.00 2000-09-25 05:37:55.605 269 15673.00 650.73 57460.71 88888.00 2000-09-25 05:37:56.605 269 15673.52 650.11 57461.08 88888.00 2000-09-25 05:37:57.605 269 15674.43 650.60 57461.20 88888.00 2000-09-25 05:37:58.605 269 15673.65 650.11 57460.96 88888.00 2000-09-25 05:37:59.605 269 15674.17 650.11 57461.32 88888.00 2000-09-25 05:38:00.605 269 15673.13 650.11 57460.59 88888.00 2000-09-25 05:38:01.605 269 15674.17 649.49 57460.83 88888.00 2000-09-25 05:38:02.605 269 15673.65 650.23 57460.96 88888.00 2000-09-25 05:38:03.605 269 15673.91 650.60 57460.96 88888.00 2000-09-25 05:38:04.605 269 15674.30 650.85 57461.20 88888.00 2000-09-25 05:38:05.605 269 15673.78 650.36 57461.32 88888.00 2000-09-25 05:38:06.605 269 15674.04 650.48 57461.69 88888.00 2000-09-25 05:38:07.605 269 15674.82 649.49 57461.45 88888.00 2000-09-25 05:38:08.605 269 15673.78 649.49 57461.57 88888.00 2000-09-25 05:38:09.605 269 15673.91 649.49 57461.32 88888.00 2000-09-25 05:38:10.605 269 15674.69 650.60 57461.81 88888.00 2000-09-25 05:38:11.605 269 15675.21 649.74 57461.57 88888.00 2000-09-25 05:38:12.605 269 15674.43 650.36 57461.69 88888.00 2000-09-25 05:38:13.605 269 15674.69 650.11 57461.45 88888.00 2000-09-25 05:38:14.605 269 15674.69 650.60 57461.69 88888.00 2000-09-25 05:38:15.605 269 15675.21 649.74 57461.57 88888.00 2000-09-25 05:38:16.605 269 15675.47 650.11 57461.93 88888.00 2000-09-25 05:38:17.605 269 15675.73 650.48 57461.57 88888.00 2000-09-25 05:38:18.605 269 15675.21 649.86 57462.30 88888.00 2000-09-25 05:38:19.605 269 15675.73 649.86 57462.18 88888.00 2000-09-25 05:38:20.605 269 15675.21 649.98 57462.67 88888.00 2000-09-25 05:38:21.605 269 15675.86 650.11 57461.93 88888.00 2000-09-25 05:38:22.605 269 15675.86 650.73 57462.67 88888.00 2000-09-25 05:38:23.605 269 15675.60 649.74 57462.05 88888.00 2000-09-25 05:38:24.605 269 15675.99 649.98 57462.42 88888.00 2000-09-25 05:38:25.605 269 15675.99 650.11 57462.79 88888.00 2000-09-25 05:38:26.605 269 15675.86 650.48 57461.69 88888.00 2000-09-25 05:38:27.605 269 15676.38 649.98 57461.93 88888.00 2000-09-25 05:38:28.605 269 15675.99 650.48 57462.55 88888.00 2000-09-25 05:38:29.605 269 15675.86 650.85 57462.67 88888.00 2000-09-25 05:38:30.605 269 15676.12 651.10 57462.30 88888.00 2000-09-25 05:38:31.605 269 15675.99 649.86 57462.30 88888.00 2000-09-25 05:38:32.605 269 15676.25 650.73 57462.79 88888.00 2000-09-25 05:38:33.605 269 15675.73 649.74 57462.30 88888.00 2000-09-25 05:38:34.605 269 15675.86 649.86 57462.67 88888.00 2000-09-25 05:38:35.605 269 15676.25 650.11 57462.79 88888.00 2000-09-25 05:38:36.605 269 15676.38 650.36 57462.91 88888.00 2000-09-25 05:38:37.605 269 15675.60 650.11 57462.30 88888.00 2000-09-25 05:38:38.605 269 15676.12 650.36 57463.28 88888.00 2000-09-25 05:38:39.605 269 15676.90 650.11 57463.16 88888.00 2000-09-25 05:38:40.605 269 15676.12 650.36 57462.79 88888.00 2000-09-25 05:38:41.605 269 15675.60 649.98 57462.91 88888.00 2000-09-25 05:38:42.605 269 15676.25 650.48 57463.89 88888.00 2000-09-25 05:38:43.605 269 15675.60 650.60 57463.52 88888.00 2000-09-25 05:38:44.605 269 15675.99 650.60 57463.77 88888.00 2000-09-25 05:38:45.605 269 15676.38 650.11 57463.52 88888.00 2000-09-25 05:38:46.605 269 15676.51 650.85 57463.52 88888.00 2000-09-25 05:38:47.605 269 15676.25 650.36 57462.91 88888.00 2000-09-25 05:38:48.605 269 15676.12 650.85 57463.16 88888.00 2000-09-25 05:38:49.605 269 15676.12 650.85 57463.28 88888.00 2000-09-25 05:38:50.605 269 15676.38 650.98 57463.89 88888.00 2000-09-25 05:38:51.605 269 15676.12 651.10 57463.16 88888.00 2000-09-25 05:38:52.605 269 15676.51 651.59 57463.16 88888.00 2000-09-25 05:38:53.605 269 15675.99 650.36 57463.40 88888.00 2000-09-25 05:38:54.605 269 15676.25 650.23 57464.14 88888.00 2000-09-25 05:38:55.605 269 15675.99 650.98 57463.28 88888.00 2000-09-25 05:38:56.605 269 15676.38 650.98 57463.28 88888.00 2000-09-25 05:38:57.605 269 15675.99 650.98 57464.38 88888.00 2000-09-25 05:38:58.605 269 15677.03 650.85 57463.89 88888.00 2000-09-25 05:38:59.605 269 15675.99 651.10 57463.64 88888.00 2000-09-25 05:39:00.605 269 15676.51 650.98 57463.77 88888.00 2000-09-25 05:39:01.605 269 15676.77 651.10 57463.52 88888.00 2000-09-25 05:39:02.605 269 15676.64 650.73 57463.52 88888.00 2000-09-25 05:39:03.605 269 15675.73 651.72 57463.64 88888.00 2000-09-25 05:39:04.605 269 15676.64 651.35 57464.26 88888.00 2000-09-25 05:39:05.605 269 15676.12 651.35 57463.77 88888.00 2000-09-25 05:39:06.605 269 15675.99 651.47 57463.40 88888.00 2000-09-25 05:39:07.605 269 15676.51 651.47 57464.38 88888.00 2000-09-25 05:39:08.605 269 15676.90 650.98 57464.26 88888.00 2000-09-25 05:39:09.605 269 15676.25 651.47 57464.14 88888.00 2000-09-25 05:39:10.605 269 15675.99 651.97 57464.01 88888.00 2000-09-25 05:39:11.605 269 15676.25 651.35 57463.89 88888.00 2000-09-25 05:39:12.605 269 15676.64 651.72 57463.04 88888.00 2000-09-25 05:39:13.605 269 15675.86 651.72 57463.40 88888.00 2000-09-25 05:39:14.605 269 15676.77 651.47 57464.38 88888.00 2000-09-25 05:39:15.605 269 15676.64 651.35 57464.26 88888.00 2000-09-25 05:39:16.605 269 15675.73 651.84 57464.14 88888.00 2000-09-25 05:39:17.605 269 15675.34 651.84 57463.77 88888.00 2000-09-25 05:39:18.605 269 15676.25 652.34 57464.26 88888.00 2000-09-25 05:39:19.605 269 15676.25 651.47 57464.14 88888.00 2000-09-25 05:39:20.605 269 15677.03 652.09 57464.14 88888.00 2000-09-25 05:39:21.605 269 15676.51 651.84 57464.01 88888.00 2000-09-25 05:39:22.605 269 15676.51 651.97 57465.48 88888.00 2000-09-25 05:39:23.605 269 15676.51 652.09 57464.26 88888.00 2000-09-25 05:39:24.605 269 15676.38 651.97 57464.01 88888.00 2000-09-25 05:39:25.605 269 15675.47 652.34 57463.77 88888.00 2000-09-25 05:39:26.605 269 15676.12 652.46 57464.26 88888.00 2000-09-25 05:39:27.605 269 15676.12 651.47 57463.77 88888.00 2000-09-25 05:39:28.605 269 15676.25 651.35 57464.14 88888.00 2000-09-25 05:39:29.605 269 15676.12 651.72 57464.62 88888.00 2000-09-25 05:39:30.605 269 15676.12 652.09 57464.38 88888.00 2000-09-25 05:39:31.605 269 15676.25 652.46 57464.01 88888.00 2000-09-25 05:39:32.605 269 15676.38 652.34 57464.14 88888.00 2000-09-25 05:39:33.605 269 15676.38 652.83 57463.77 88888.00 2000-09-25 05:39:34.605 269 15676.90 652.59 57464.62 88888.00 2000-09-25 05:39:35.605 269 15676.38 652.46 57464.62 88888.00 2000-09-25 05:39:36.605 269 15676.90 652.21 57463.89 88888.00 2000-09-25 05:39:37.605 269 15676.12 652.34 57464.14 88888.00 2000-09-25 05:39:38.605 269 15677.03 652.96 57464.14 88888.00 2000-09-25 05:39:39.605 269 15676.77 651.97 57464.87 88888.00 2000-09-25 05:39:40.605 269 15676.38 651.72 57464.50 88888.00 2000-09-25 05:39:41.605 269 15676.25 652.09 57464.01 88888.00 2000-09-25 05:39:42.605 269 15677.16 652.09 57464.14 88888.00 2000-09-25 05:39:43.605 269 15676.25 651.84 57464.87 88888.00 2000-09-25 05:39:44.605 269 15676.38 652.34 57464.50 88888.00 2000-09-25 05:39:45.605 269 15676.64 652.21 57464.62 88888.00 2000-09-25 05:39:46.605 269 15675.99 651.84 57464.14 88888.00 2000-09-25 05:39:47.605 269 15675.99 651.72 57464.38 88888.00 2000-09-25 05:39:48.605 269 15676.64 651.84 57464.38 88888.00 2000-09-25 05:39:49.605 269 15676.38 652.21 57464.14 88888.00 2000-09-25 05:39:50.605 269 15675.99 651.84 57464.38 88888.00 2000-09-25 05:39:51.605 269 15676.90 652.09 57464.38 88888.00 2000-09-25 05:39:52.605 269 15676.77 651.72 57465.11 88888.00 2000-09-25 05:39:53.605 269 15675.99 652.21 57464.38 88888.00 2000-09-25 05:39:54.605 269 15676.38 652.59 57464.87 88888.00 2000-09-25 05:39:55.605 269 15676.38 652.21 57464.99 88888.00 2000-09-25 05:39:56.605 269 15676.38 652.09 57464.99 88888.00 2000-09-25 05:39:57.605 269 15676.12 651.84 57465.36 88888.00 2000-09-25 05:39:58.605 269 15676.38 651.84 57464.38 88888.00 2000-09-25 05:39:59.605 269 15676.38 652.34 57464.75 88888.00 2000-09-25 05:40:00.605 269 15675.60 652.09 57465.11 88888.00 2000-09-25 05:40:01.605 269 15676.25 652.46 57465.23 88888.00 2000-09-25 05:40:02.605 269 15676.12 652.46 57465.23 88888.00 2000-09-25 05:40:03.605 269 15676.64 651.47 57464.87 88888.00 2000-09-25 05:40:04.605 269 15676.77 652.21 57464.14 88888.00 2000-09-25 05:40:05.605 269 15676.64 652.09 57464.99 88888.00 2000-09-25 05:40:06.605 269 15675.99 652.96 57464.62 88888.00 2000-09-25 05:40:07.605 269 15676.38 652.46 57464.50 88888.00 2000-09-25 05:40:08.605 269 15676.64 651.59 57464.26 88888.00 2000-09-25 05:40:09.605 269 15676.64 652.09 57465.11 88888.00 2000-09-25 05:40:10.605 269 15676.25 651.35 57465.36 88888.00 2000-09-25 05:40:11.605 269 15676.64 651.97 57464.99 88888.00 2000-09-25 05:40:12.605 269 15675.47 651.72 57464.38 88888.00 2000-09-25 05:40:13.605 269 15677.03 651.84 57465.36 88888.00 2000-09-25 05:40:14.605 269 15676.90 652.09 57464.99 88888.00 2000-09-25 05:40:15.605 269 15676.64 652.21 57465.72 88888.00 2000-09-25 05:40:16.605 269 15676.77 651.59 57465.23 88888.00 2000-09-25 05:40:17.605 269 15676.90 652.46 57465.60 88888.00 2000-09-25 05:40:18.605 269 15676.90 652.46 57465.60 88888.00 2000-09-25 05:40:19.605 269 15677.68 652.09 57465.48 88888.00 2000-09-25 05:40:20.605 269 15677.55 651.35 57465.23 88888.00 2000-09-25 05:40:21.605 269 15677.29 652.09 57465.23 88888.00 2000-09-25 05:40:22.605 269 15677.16 652.09 57465.11 88888.00 2000-09-25 05:40:23.605 269 15677.16 652.21 57465.48 88888.00 2000-09-25 05:40:24.605 269 15677.55 652.71 57464.99 88888.00 2000-09-25 05:40:25.605 269 15676.90 652.59 57464.99 88888.00 2000-09-25 05:40:26.605 269 15677.29 652.34 57465.36 88888.00 2000-09-25 05:40:27.605 269 15676.90 651.97 57465.72 88888.00 2000-09-25 05:40:28.605 269 15677.55 652.09 57465.48 88888.00 2000-09-25 05:40:29.605 269 15677.42 652.34 57465.11 88888.00 2000-09-25 05:40:30.605 269 15677.03 652.09 57465.11 88888.00 2000-09-25 05:40:31.605 269 15677.03 652.46 57465.48 88888.00 2000-09-25 05:40:32.605 269 15676.90 652.96 57465.60 88888.00 2000-09-25 05:40:33.605 269 15676.51 652.34 57464.99 88888.00 2000-09-25 05:40:34.605 269 15677.16 652.46 57465.60 88888.00 2000-09-25 05:40:35.605 269 15677.16 652.46 57464.99 88888.00 2000-09-25 05:40:36.605 269 15677.68 651.59 57465.60 88888.00 2000-09-25 05:40:37.605 269 15676.90 652.34 57465.85 88888.00 2000-09-25 05:40:38.605 269 15676.90 652.09 57465.23 88888.00 2000-09-25 05:40:39.605 269 15676.90 652.09 57466.34 88888.00 2000-09-25 05:40:40.605 269 15677.29 651.72 57465.23 88888.00 2000-09-25 05:40:41.605 269 15677.29 652.46 57466.21 88888.00 2000-09-25 05:40:42.605 269 15676.77 651.72 57465.23 88888.00 2000-09-25 05:40:43.605 269 15676.64 652.34 57465.36 88888.00 2000-09-25 05:40:44.605 269 15677.81 651.72 57465.23 88888.00 2000-09-25 05:40:45.605 269 15676.51 652.34 57464.87 88888.00 2000-09-25 05:40:46.605 269 15676.77 651.84 57466.09 88888.00 2000-09-25 05:40:47.605 269 15677.03 652.96 57465.72 88888.00 2000-09-25 05:40:48.605 269 15677.16 652.21 57465.36 88888.00 2000-09-25 05:40:49.605 269 15676.90 651.72 57465.23 88888.00 2000-09-25 05:40:50.605 269 15677.16 650.98 57465.60 88888.00 2000-09-25 05:40:51.605 269 15677.55 652.34 57466.21 88888.00 2000-09-25 05:40:52.605 269 15676.64 652.09 57465.48 88888.00 2000-09-25 05:40:53.605 269 15677.16 651.84 57465.85 88888.00 2000-09-25 05:40:54.605 269 15677.42 652.46 57465.48 88888.00 2000-09-25 05:40:55.605 269 15677.03 651.47 57465.72 88888.00 2000-09-25 05:40:56.605 269 15677.81 651.59 57465.97 88888.00 2000-09-25 05:40:57.605 269 15677.55 651.97 57466.09 88888.00 2000-09-25 05:40:58.605 269 15677.29 652.09 57465.72 88888.00 2000-09-25 05:40:59.605 269 15676.90 652.21 57465.72 88888.00 2000-09-25 05:41:00.605 269 15677.68 651.72 57465.85 88888.00 2000-09-25 05:41:01.605 269 15677.29 651.97 57466.70 88888.00 2000-09-25 05:41:02.605 269 15677.16 651.72 57465.72 88888.00 2000-09-25 05:41:03.605 269 15677.55 651.97 57466.21 88888.00 2000-09-25 05:41:04.605 269 15677.81 651.72 57465.97 88888.00 2000-09-25 05:41:05.605 269 15677.03 651.47 57465.97 88888.00 2000-09-25 05:41:06.605 269 15676.64 651.97 57466.21 88888.00 2000-09-25 05:41:07.605 269 15677.42 651.35 57465.72 88888.00 2000-09-25 05:41:08.605 269 15676.64 651.47 57465.48 88888.00 2000-09-25 05:41:09.605 269 15677.03 651.22 57465.97 88888.00 2000-09-25 05:41:10.605 269 15676.38 651.72 57465.11 88888.00 2000-09-25 05:41:11.605 269 15676.51 652.09 57465.85 88888.00 2000-09-25 05:41:12.605 269 15676.51 652.09 57465.60 88888.00 2000-09-25 05:41:13.605 269 15676.64 651.84 57466.09 88888.00 2000-09-25 05:41:14.605 269 15676.51 651.47 57464.99 88888.00 2000-09-25 05:41:16.605 269 15676.90 651.47 57465.60 88888.00 2000-09-25 05:41:17.605 269 15676.77 651.72 57465.85 88888.00 2000-09-25 05:41:18.605 269 15676.51 651.47 57465.11 88888.00 2000-09-25 05:41:19.605 269 15676.77 651.84 57465.48 88888.00 2000-09-25 05:41:20.605 269 15676.25 651.84 57466.21 88888.00 2000-09-25 05:41:21.605 269 15676.12 651.35 57465.72 88888.00 2000-09-25 05:41:22.605 269 15675.99 652.34 57465.60 88888.00 2000-09-25 05:41:23.605 269 15677.03 651.72 57465.60 88888.00 2000-09-25 05:41:24.605 269 15676.51 651.47 57465.85 88888.00 2000-09-25 05:41:25.605 269 15676.77 652.34 57465.36 88888.00 2000-09-25 05:41:26.605 269 15676.12 651.97 57465.11 88888.00 2000-09-25 05:41:27.605 269 15675.73 651.97 57465.60 88888.00 2000-09-25 05:41:28.605 269 15675.99 652.09 57465.60 88888.00 2000-09-25 05:41:29.605 269 15676.64 652.09 57465.11 88888.00 2000-09-25 05:41:30.605 269 15676.38 652.46 57464.75 88888.00 2000-09-25 05:41:31.605 269 15675.86 651.59 57465.36 88888.00 2000-09-25 05:41:32.605 269 15676.38 652.09 57465.11 88888.00 2000-09-25 05:41:33.605 269 15676.38 652.21 57464.75 88888.00 2000-09-25 05:41:34.605 269 15675.86 651.97 57465.36 88888.00 2000-09-25 05:41:35.605 269 15675.47 652.21 57464.99 88888.00 2000-09-25 05:41:36.605 269 15675.86 652.46 57464.50 88888.00 2000-09-25 05:41:37.605 269 15675.86 652.46 57464.99 88888.00 2000-09-25 05:41:38.605 269 15675.99 652.34 57464.99 88888.00 2000-09-25 05:41:39.605 269 15675.34 652.21 57464.26 88888.00 2000-09-25 05:41:40.605 269 15676.25 651.35 57465.23 88888.00 2000-09-25 05:41:41.605 269 15675.60 651.84 57464.87 88888.00 2000-09-25 05:41:42.605 269 15675.73 651.47 57464.75 88888.00 2000-09-25 05:41:43.605 269 15675.99 651.84 57465.36 88888.00 2000-09-25 05:41:44.605 269 15675.99 651.84 57464.99 88888.00 2000-09-25 05:41:45.605 269 15675.99 651.22 57465.48 88888.00 2000-09-25 05:41:46.605 269 15675.34 651.10 57464.75 88888.00 2000-09-25 05:41:47.605 269 15675.21 652.09 57464.38 88888.00 2000-09-25 05:41:48.605 269 15674.82 651.97 57464.26 88888.00 2000-09-25 05:41:49.605 269 15675.99 651.84 57464.26 88888.00 2000-09-25 05:41:50.605 269 15676.25 651.22 57464.62 88888.00 2000-09-25 05:41:51.605 269 15675.73 651.35 57465.23 88888.00 2000-09-25 05:41:52.605 269 15675.60 652.09 57464.99 88888.00 2000-09-25 05:41:53.605 269 15675.73 651.97 57464.62 88888.00 2000-09-25 05:41:54.605 269 15675.34 652.21 57464.75 88888.00 2000-09-25 05:41:55.605 269 15675.60 651.84 57464.38 88888.00 2000-09-25 05:41:56.605 269 15676.64 651.84 57464.99 88888.00 2000-09-25 05:41:57.605 269 15675.99 650.98 57464.62 88888.00 2000-09-25 05:41:58.605 269 15676.25 651.59 57463.52 88888.00 2000-09-25 05:41:59.605 269 15675.86 651.10 57464.75 88888.00 2000-09-25 05:42:00.605 269 15675.73 651.59 57464.50 88888.00 2000-09-25 05:42:01.605 269 15675.86 651.72 57464.62 88888.00 2000-09-25 05:42:02.605 269 15676.38 651.10 57464.87 88888.00 2000-09-25 05:42:03.605 269 15675.86 651.35 57464.26 88888.00 2000-09-25 05:42:04.605 269 15675.86 651.47 57464.99 88888.00 2000-09-25 05:42:05.605 269 15676.12 651.59 57464.62 88888.00 2000-09-25 05:42:06.605 269 15676.12 651.59 57464.50 88888.00 2000-09-25 05:42:07.605 269 15675.73 652.09 57464.26 88888.00 2000-09-25 05:42:08.605 269 15675.99 651.22 57464.50 88888.00 2000-09-25 05:42:09.605 269 15675.60 651.84 57464.62 88888.00 2000-09-25 05:42:10.605 269 15675.34 651.84 57464.38 88888.00 2000-09-25 05:42:11.605 269 15675.73 651.35 57464.26 88888.00 2000-09-25 05:42:12.605 269 15675.99 651.72 57464.38 88888.00 2000-09-25 05:42:13.605 269 15676.12 651.10 57464.99 88888.00 2000-09-25 05:42:14.605 269 15676.12 651.59 57464.62 88888.00 2000-09-25 05:42:15.605 269 15675.99 651.47 57464.14 88888.00 2000-09-25 05:42:16.605 269 15675.60 651.72 57464.50 88888.00 2000-09-25 05:42:17.605 269 15675.99 651.59 57464.50 88888.00 2000-09-25 05:42:18.605 269 15675.73 651.59 57464.50 88888.00 2000-09-25 05:42:19.605 269 15676.12 650.98 57464.75 88888.00 2000-09-25 05:42:20.605 269 15675.99 651.10 57464.75 88888.00 2000-09-25 05:42:21.605 269 15675.34 651.97 57464.50 88888.00 2000-09-25 05:42:22.605 269 15676.12 651.72 57464.62 88888.00 2000-09-25 05:42:23.605 269 15675.60 651.97 57464.14 88888.00 2000-09-25 05:42:24.605 269 15675.34 651.59 57464.38 88888.00 2000-09-25 05:42:25.605 269 15675.47 651.10 57464.14 88888.00 2000-09-25 05:42:26.605 269 15675.86 651.35 57464.14 88888.00 2000-09-25 05:42:27.605 269 15675.47 651.35 57464.26 88888.00 2000-09-25 05:42:28.605 269 15675.34 651.47 57464.01 88888.00 2000-09-25 05:42:29.605 269 15675.21 650.85 57464.87 88888.00 2000-09-25 05:42:30.605 269 15675.21 650.85 57464.14 88888.00 2000-09-25 05:42:31.605 269 15675.21 651.59 57464.26 88888.00 2000-09-25 05:42:32.605 269 15674.82 651.84 57464.01 88888.00 2000-09-25 05:42:33.605 269 15675.34 651.22 57464.01 88888.00 2000-09-25 05:42:34.605 269 15674.30 650.98 57464.38 88888.00 2000-09-25 05:42:35.605 269 15675.73 650.73 57464.50 88888.00 2000-09-25 05:42:36.605 269 15675.08 651.10 57463.40 88888.00 2000-09-25 05:42:37.605 269 15675.34 651.97 57463.89 88888.00 2000-09-25 05:42:38.605 269 15675.08 651.59 57464.01 88888.00 2000-09-25 05:42:39.605 269 15674.95 651.35 57463.64 88888.00 2000-09-25 05:42:40.605 269 15675.34 651.10 57464.01 88888.00 2000-09-25 05:42:41.605 269 15675.34 650.98 57463.77 88888.00 2000-09-25 05:42:42.605 269 15675.34 650.60 57463.28 88888.00 2000-09-25 05:42:43.605 269 15675.08 650.36 57463.89 88888.00 2000-09-25 05:42:44.605 269 15675.08 651.22 57464.14 88888.00 2000-09-25 05:42:45.605 269 15675.08 650.73 57463.77 88888.00 2000-09-25 05:42:46.605 269 15675.60 650.85 57463.89 88888.00 2000-09-25 05:42:47.605 269 15674.95 651.47 57463.77 88888.00 2000-09-25 05:42:48.605 269 15675.86 651.47 57463.52 88888.00 2000-09-25 05:42:49.605 269 15675.47 651.59 57463.89 88888.00 2000-09-25 05:42:50.605 269 15675.47 650.85 57463.77 88888.00 2000-09-25 05:42:51.605 269 15675.08 651.35 57463.52 88888.00 2000-09-25 05:42:52.605 269 15675.73 651.10 57463.16 88888.00 2000-09-25 05:42:53.605 269 15675.73 651.47 57463.16 88888.00 2000-09-25 05:42:54.605 269 15675.47 650.36 57463.64 88888.00 2000-09-25 05:42:55.605 269 15675.60 651.22 57463.64 88888.00 2000-09-25 05:42:56.605 269 15675.21 650.98 57463.52 88888.00 2000-09-25 05:42:57.605 269 15675.86 651.10 57462.91 88888.00 2000-09-25 05:42:58.605 269 15675.34 650.60 57463.64 88888.00 2000-09-25 05:42:59.605 269 15675.73 650.85 57463.40 88888.00 2000-09-25 05:43:00.605 269 15675.34 650.60 57463.52 88888.00 2000-09-25 05:43:01.605 269 15675.60 651.47 57463.64 88888.00 2000-09-25 05:43:02.605 269 15675.34 650.98 57463.52 88888.00 2000-09-25 05:43:03.605 269 15675.21 651.10 57462.91 88888.00 2000-09-25 05:43:04.605 269 15674.69 650.48 57463.40 88888.00 2000-09-25 05:43:05.605 269 15675.99 650.73 57462.91 88888.00 2000-09-25 05:43:06.605 269 15675.08 651.22 57463.16 88888.00 2000-09-25 05:43:07.605 269 15674.82 651.35 57462.91 88888.00 2000-09-25 05:43:08.605 269 15675.60 650.36 57463.40 88888.00 2000-09-25 05:43:09.605 269 15675.60 651.47 57462.55 88888.00 2000-09-25 05:43:10.605 269 15675.21 650.85 57462.67 88888.00 2000-09-25 05:43:11.605 269 15675.47 649.86 57462.79 88888.00 2000-09-25 05:43:12.605 269 15675.21 650.11 57462.79 88888.00 2000-09-25 05:43:13.605 269 15675.73 650.85 57462.79 88888.00 2000-09-25 05:43:14.605 269 15675.47 650.36 57462.91 88888.00 2000-09-25 05:43:16.605 269 15674.82 650.85 57462.91 88888.00 2000-09-25 05:43:17.605 269 15674.69 650.73 57461.93 88888.00 2000-09-25 05:43:18.605 269 15674.82 650.85 57463.04 88888.00 2000-09-25 05:43:19.605 269 15675.34 651.22 57462.67 88888.00 2000-09-25 05:43:20.605 269 15675.34 649.98 57462.79 88888.00 2000-09-25 05:43:21.605 269 15675.34 650.48 57462.55 88888.00 2000-09-25 05:43:22.605 269 15675.47 650.36 57462.79 88888.00 2000-09-25 05:43:23.605 269 15674.95 651.10 57462.67 88888.00 2000-09-25 05:43:24.605 269 15675.60 650.60 57463.16 88888.00 2000-09-25 05:43:25.605 269 15674.82 650.98 57463.04 88888.00 2000-09-25 05:43:26.605 269 15675.47 651.10 57462.55 88888.00 2000-09-25 05:43:27.605 269 15674.82 650.60 57462.67 88888.00 2000-09-25 05:43:28.605 269 15675.08 650.98 57462.55 88888.00 2000-09-25 05:43:29.605 269 15675.60 650.11 57463.04 88888.00 2000-09-25 05:43:30.605 269 15675.47 651.22 57462.42 88888.00 2000-09-25 05:43:31.605 269 15675.08 650.36 57462.67 88888.00 2000-09-25 05:43:32.605 269 15675.47 650.60 57463.28 88888.00 2000-09-25 05:43:33.605 269 15674.82 650.23 57462.42 88888.00 2000-09-25 05:43:34.605 269 15675.47 650.85 57463.64 88888.00 2000-09-25 05:43:35.605 269 15675.47 650.36 57461.93 88888.00 2000-09-25 05:43:36.605 269 15675.99 650.73 57462.79 88888.00 2000-09-25 05:43:37.605 269 15675.47 650.73 57462.42 88888.00 2000-09-25 05:43:38.605 269 15675.86 651.35 57462.79 88888.00 2000-09-25 05:43:39.605 269 15675.73 650.98 57462.30 88888.00 2000-09-25 05:43:40.605 269 15675.60 650.73 57462.18 88888.00 2000-09-25 05:43:41.605 269 15675.86 650.60 57462.55 88888.00 2000-09-25 05:43:42.605 269 15675.73 651.59 57463.04 88888.00 2000-09-25 05:43:43.605 269 15675.99 650.85 57462.79 88888.00 2000-09-25 05:43:44.605 269 15675.47 650.85 57463.04 88888.00 2000-09-25 05:43:45.605 269 15675.73 650.85 57463.16 88888.00 2000-09-25 05:43:46.605 269 15675.86 650.85 57462.30 88888.00 2000-09-25 05:43:47.605 269 15675.47 650.98 57463.04 88888.00 2000-09-25 05:43:48.605 269 15676.25 650.73 57463.04 88888.00 2000-09-25 05:43:49.605 269 15676.12 651.10 57462.79 88888.00 2000-09-25 05:43:50.605 269 15675.47 650.73 57462.42 88888.00 2000-09-25 05:43:51.605 269 15675.86 651.10 57462.42 88888.00 2000-09-25 05:43:52.605 269 15676.12 650.36 57461.93 88888.00 2000-09-25 05:43:53.605 269 15676.51 650.85 57462.42 88888.00 2000-09-25 05:43:54.605 269 15675.73 650.60 57462.18 88888.00 2000-09-25 05:43:55.605 269 15675.08 650.48 57462.67 88888.00 2000-09-25 05:43:56.605 269 15676.12 650.85 57461.81 88888.00 2000-09-25 05:43:57.605 269 15675.08 650.11 57462.30 88888.00 2000-09-25 05:43:58.605 269 15675.99 651.10 57462.79 88888.00 2000-09-25 05:43:59.605 269 15675.86 650.73 57462.30 88888.00 2000-09-25 05:44:00.605 269 15675.86 650.73 57463.04 88888.00 2000-09-25 05:44:01.605 269 15675.21 650.36 57463.40 88888.00 2000-09-25 05:44:02.605 269 15676.12 650.98 57461.93 88888.00 2000-09-25 05:44:03.605 269 15675.86 651.10 57462.18 88888.00 2000-09-25 05:44:04.605 269 15675.21 650.73 57462.79 88888.00 2000-09-25 05:44:05.605 269 15675.47 650.85 57462.30 88888.00 2000-09-25 05:44:06.605 269 15676.12 650.23 57462.79 88888.00 2000-09-25 05:44:07.605 269 15675.99 650.85 57462.91 88888.00 2000-09-25 05:44:08.605 269 15675.21 650.48 57462.42 88888.00 2000-09-25 05:44:09.605 269 15675.73 650.73 57462.18 88888.00 2000-09-25 05:44:10.605 269 15675.21 650.73 57462.30 88888.00 2000-09-25 05:44:11.605 269 15675.34 650.48 57463.04 88888.00 2000-09-25 05:44:12.605 269 15675.60 651.10 57463.40 88888.00 2000-09-25 05:44:13.605 269 15675.73 650.85 57462.55 88888.00 2000-09-25 05:44:14.605 269 15675.60 649.86 57463.04 88888.00 2000-09-25 05:44:15.605 269 15675.47 649.86 57462.30 88888.00 2000-09-25 05:44:16.605 269 15675.73 650.11 57462.30 88888.00 2000-09-25 05:44:17.605 269 15675.73 650.48 57462.05 88888.00 2000-09-25 05:44:18.605 269 15675.73 650.11 57462.79 88888.00 2000-09-25 05:44:19.605 269 15675.34 650.60 57462.18 88888.00 2000-09-25 05:44:20.605 269 15675.47 650.60 57462.67 88888.00 2000-09-25 05:44:21.605 269 15675.21 650.11 57462.79 88888.00 2000-09-25 05:44:22.605 269 15675.60 650.23 57462.42 88888.00 2000-09-25 05:44:23.605 269 15674.95 649.98 57461.93 88888.00 2000-09-25 05:44:24.605 269 15675.60 650.85 57462.18 88888.00 2000-09-25 05:44:25.605 269 15676.64 650.85 57462.67 88888.00 2000-09-25 05:44:26.605 269 15675.60 650.23 57461.69 88888.00 2000-09-25 05:44:27.605 269 15674.95 650.36 57462.30 88888.00 2000-09-25 05:44:28.605 269 15675.08 650.98 57461.20 88888.00 2000-09-25 05:44:29.605 269 15675.34 649.86 57462.55 88888.00 2000-09-25 05:44:30.605 269 15675.47 650.98 57462.91 88888.00 2000-09-25 05:44:31.605 269 15676.51 650.11 57461.57 88888.00 2000-09-25 05:44:32.605 269 15675.34 650.48 57462.30 88888.00 2000-09-25 05:44:33.605 269 15675.73 650.60 57462.55 88888.00 2000-09-25 05:44:34.605 269 15675.47 649.98 57462.05 88888.00 2000-09-25 05:44:35.605 269 15676.12 650.36 57462.30 88888.00 2000-09-25 05:44:36.605 269 15675.99 649.98 57462.18 88888.00 2000-09-25 05:44:37.605 269 15675.73 650.48 57462.30 88888.00 2000-09-25 05:44:38.605 269 15675.99 650.11 57462.18 88888.00 2000-09-25 05:44:39.605 269 15676.12 650.36 57461.69 88888.00 2000-09-25 05:44:40.605 269 15676.12 649.98 57462.30 88888.00 2000-09-25 05:44:41.605 269 15675.99 649.86 57462.42 88888.00 2000-09-25 05:44:42.605 269 15676.12 650.36 57461.93 88888.00 2000-09-25 05:44:43.605 269 15675.99 650.11 57461.81 88888.00 2000-09-25 05:44:44.605 269 15676.12 649.61 57461.32 88888.00 2000-09-25 05:44:45.605 269 15675.73 650.60 57461.93 88888.00 2000-09-25 05:44:46.605 269 15675.99 650.48 57461.81 88888.00 2000-09-25 05:44:47.605 269 15675.99 650.73 57462.05 88888.00 2000-09-25 05:44:48.605 269 15675.73 649.74 57461.45 88888.00 2000-09-25 05:44:49.605 269 15676.64 650.23 57462.30 88888.00 2000-09-25 05:44:50.605 269 15676.38 649.74 57461.81 88888.00 2000-09-25 05:44:51.605 269 15675.99 650.23 57461.81 88888.00 2000-09-25 05:44:52.605 269 15676.38 650.11 57462.05 88888.00 2000-09-25 05:44:53.605 269 15675.86 649.86 57461.32 88888.00 2000-09-25 05:44:54.605 269 15675.99 650.11 57461.57 88888.00 2000-09-25 05:44:55.605 269 15675.73 650.73 57461.57 88888.00 2000-09-25 05:44:56.605 269 15675.86 649.98 57462.05 88888.00 2000-09-25 05:44:57.605 269 15676.12 650.11 57461.69 88888.00 2000-09-25 05:44:58.605 269 15675.86 650.23 57462.05 88888.00 2000-09-25 05:44:59.605 269 15675.99 650.60 57461.81 88888.00 2000-09-25 05:45:00.605 269 15675.86 649.74 57461.69 88888.00 2000-09-25 05:45:01.605 269 15675.73 650.23 57462.18 88888.00 2000-09-25 05:45:02.605 269 15676.12 649.98 57461.45 88888.00 2000-09-25 05:45:03.605 269 15676.38 649.74 57462.30 88888.00 2000-09-25 05:45:04.605 269 15675.86 650.23 57461.69 88888.00 2000-09-25 05:45:05.605 269 15675.60 650.11 57461.69 88888.00 2000-09-25 05:45:06.605 269 15675.86 649.86 57461.32 88888.00 2000-09-25 05:45:07.605 269 15676.25 649.74 57461.20 88888.00 2000-09-25 05:45:08.605 269 15675.86 649.74 57461.45 88888.00 2000-09-25 05:45:09.605 269 15675.86 649.98 57461.57 88888.00 2000-09-25 05:45:10.605 269 15675.60 649.74 57461.08 88888.00 2000-09-25 05:45:11.605 269 15675.86 650.36 57461.57 88888.00 2000-09-25 05:45:12.605 269 15674.95 649.74 57461.32 88888.00 2000-09-25 05:45:13.605 269 15675.99 649.61 57461.81 88888.00 2000-09-25 05:45:15.605 269 15675.99 650.36 57462.05 88888.00 2000-09-25 05:45:16.605 269 15675.99 649.37 57461.69 88888.00 2000-09-25 05:45:17.605 269 15675.73 650.11 57461.93 88888.00 2000-09-25 05:45:18.605 269 15675.60 650.23 57461.08 88888.00 2000-09-25 05:45:19.605 269 15675.73 650.11 57461.57 88888.00 2000-09-25 05:45:20.605 269 15675.60 649.74 57461.08 88888.00 2000-09-25 05:45:21.605 269 15674.95 649.98 57461.45 88888.00 2000-09-25 05:45:22.605 269 15675.73 650.23 57461.08 88888.00 2000-09-25 05:45:23.605 269 15675.86 649.24 57461.08 88888.00 2000-09-25 05:45:24.605 269 15675.86 649.86 57460.83 88888.00 2000-09-25 05:45:25.605 269 15675.60 649.98 57460.47 88888.00 2000-09-25 05:45:26.605 269 15675.21 649.49 57461.20 88888.00 2000-09-25 05:45:27.605 269 15675.47 649.74 57460.59 88888.00 2000-09-25 05:45:28.605 269 15674.95 649.37 57460.59 88888.00 2000-09-25 05:45:29.605 269 15675.21 649.61 57460.59 88888.00 2000-09-25 05:45:30.605 269 15675.21 649.86 57460.96 88888.00 2000-09-25 05:45:31.605 269 15675.34 649.61 57461.20 88888.00 2000-09-25 05:45:32.605 269 15675.34 650.23 57460.59 88888.00 2000-09-25 05:45:33.605 269 15674.82 649.61 57461.20 88888.00 2000-09-25 05:45:34.605 269 15674.69 649.61 57461.32 88888.00 2000-09-25 05:45:35.605 269 15675.34 650.36 57461.69 88888.00 2000-09-25 05:45:36.605 269 15675.99 650.23 57461.08 88888.00 2000-09-25 05:45:37.605 269 15674.95 650.11 57460.96 88888.00 2000-09-25 05:45:38.605 269 15674.95 649.49 57460.71 88888.00 2000-09-25 05:45:39.605 269 15674.95 649.98 57461.20 88888.00 2000-09-25 05:45:40.605 269 15674.95 649.86 57461.81 88888.00 2000-09-25 05:45:41.605 269 15675.47 649.98 57460.83 88888.00 2000-09-25 05:45:42.605 269 15674.82 650.23 57460.34 88888.00 2000-09-25 05:45:43.605 269 15674.30 650.36 57460.47 88888.00 2000-09-25 05:45:44.605 269 15674.43 651.22 57460.47 88888.00 2000-09-25 05:45:45.605 269 15675.47 649.86 57460.71 88888.00 2000-09-25 05:45:46.605 269 15674.95 650.11 57460.59 88888.00 2000-09-25 05:45:47.605 269 15675.73 649.98 57460.71 88888.00 2000-09-25 05:45:48.605 269 15675.08 650.36 57460.71 88888.00 2000-09-25 05:45:49.605 269 15674.82 650.48 57459.73 88888.00 2000-09-25 05:45:50.605 269 15674.56 649.49 57460.47 88888.00 2000-09-25 05:45:51.605 269 15675.08 649.49 57460.71 88888.00 2000-09-25 05:45:52.605 269 15674.82 649.37 57460.83 88888.00 2000-09-25 05:45:53.605 269 15675.86 649.74 57460.22 88888.00 2000-09-25 05:45:54.605 269 15674.82 649.49 57459.73 88888.00 2000-09-25 05:45:55.605 269 15675.21 649.98 57460.71 88888.00 2000-09-25 05:45:56.605 269 15674.69 649.37 57460.22 88888.00 2000-09-25 05:45:57.605 269 15674.69 649.86 57460.59 88888.00 2000-09-25 05:45:58.605 269 15675.08 650.48 57460.34 88888.00 2000-09-25 05:45:59.605 269 15675.08 649.74 57459.98 88888.00 2000-09-25 05:46:00.605 269 15675.08 650.23 57459.86 88888.00 2000-09-25 05:46:01.605 269 15675.21 649.61 57459.86 88888.00 2000-09-25 05:46:02.605 269 15675.08 650.23 57460.10 88888.00 2000-09-25 05:46:03.605 269 15674.82 649.98 57460.22 88888.00 2000-09-25 05:46:04.605 269 15674.04 649.98 57460.71 88888.00 2000-09-25 05:46:05.605 269 15674.56 649.74 57459.98 88888.00 2000-09-25 05:46:06.605 269 15674.17 649.49 57459.73 88888.00 2000-09-25 05:46:07.605 269 15674.69 649.74 57459.98 88888.00 2000-09-25 05:46:08.605 269 15674.56 649.98 57459.73 88888.00 2000-09-25 05:46:09.605 269 15674.43 649.86 57459.25 88888.00 2000-09-25 05:46:10.605 269 15674.17 650.36 57460.34 88888.00 2000-09-25 05:46:11.605 269 15674.56 650.11 57459.98 88888.00 2000-09-25 05:46:12.605 269 15674.04 650.36 57459.37 88888.00 2000-09-25 05:46:13.605 269 15674.43 650.11 57460.10 88888.00 2000-09-25 05:46:14.605 269 15674.30 649.74 57459.12 88888.00 2000-09-25 05:46:15.605 269 15674.30 650.48 57459.98 88888.00 2000-09-25 05:46:16.605 269 15674.56 649.98 57459.98 88888.00 2000-09-25 05:46:17.605 269 15674.82 649.86 57459.61 88888.00 2000-09-25 05:46:18.605 269 15674.43 650.11 57459.49 88888.00 2000-09-25 05:46:19.605 269 15674.04 650.23 57460.10 88888.00 2000-09-25 05:46:20.605 269 15674.30 649.37 57459.73 88888.00 2000-09-25 05:46:21.605 269 15674.17 649.74 57459.73 88888.00 2000-09-25 05:46:22.605 269 15674.17 649.49 57459.49 88888.00 2000-09-25 05:46:23.605 269 15674.56 649.49 57459.49 88888.00 2000-09-25 05:46:24.605 269 15674.56 650.36 57459.98 88888.00 2000-09-25 05:46:25.605 269 15674.56 649.61 57459.86 88888.00 2000-09-25 05:46:26.605 269 15675.08 650.60 57459.86 88888.00 2000-09-25 05:46:27.605 269 15675.08 649.37 57459.25 88888.00 2000-09-25 05:46:28.605 269 15674.69 649.98 57459.49 88888.00 2000-09-25 05:46:29.605 269 15674.69 649.98 57459.49 88888.00 2000-09-25 05:46:30.605 269 15675.08 650.36 57459.00 88888.00 2000-09-25 05:46:31.605 269 15674.82 649.61 57459.25 88888.00 2000-09-25 05:46:32.605 269 15675.08 649.86 57459.12 88888.00 2000-09-25 05:46:33.605 269 15675.08 649.86 57459.73 88888.00 2000-09-25 05:46:34.605 269 15674.82 649.61 57459.98 88888.00 2000-09-25 05:46:35.605 269 15674.69 650.11 57459.49 88888.00 2000-09-25 05:46:36.605 269 15675.47 650.23 57459.61 88888.00 2000-09-25 05:46:37.605 269 15676.25 650.11 57459.49 88888.00 2000-09-25 05:46:38.605 269 15675.86 649.98 57459.61 88888.00 2000-09-25 05:46:39.605 269 15675.34 649.86 57459.49 88888.00 2000-09-25 05:46:40.605 269 15675.08 649.98 57459.25 88888.00 2000-09-25 05:46:41.605 269 15675.73 649.49 57459.73 88888.00 2000-09-25 05:46:42.605 269 15675.08 649.61 57459.00 88888.00 2000-09-25 05:46:43.605 269 15675.21 649.98 57459.98 88888.00 2000-09-25 05:46:44.605 269 15675.73 650.11 57459.25 88888.00 2000-09-25 05:46:45.605 269 15675.08 650.36 57459.25 88888.00 2000-09-25 05:46:46.605 269 15675.21 649.61 57458.75 88888.00 2000-09-25 05:46:47.605 269 15675.08 649.74 57459.61 88888.00 2000-09-25 05:46:48.605 269 15675.60 650.11 57459.73 88888.00 2000-09-25 05:46:49.605 269 15675.86 649.86 57458.88 88888.00 2000-09-25 05:46:50.605 269 15675.08 649.74 57459.49 88888.00 2000-09-25 05:46:51.605 269 15675.60 649.98 57459.86 88888.00 2000-09-25 05:46:52.605 269 15675.86 649.74 57459.73 88888.00 2000-09-25 05:46:53.605 269 15675.73 649.98 57458.88 88888.00 2000-09-25 05:46:54.605 269 15675.99 650.36 57459.49 88888.00 2000-09-25 05:46:55.605 269 15675.73 649.86 57458.88 88888.00 2000-09-25 05:46:56.605 269 15676.38 650.73 57459.73 88888.00 2000-09-25 05:46:57.605 269 15676.25 650.23 57459.00 88888.00 2000-09-25 05:46:58.605 269 15675.99 650.36 57458.51 88888.00 2000-09-25 05:46:59.605 269 15676.77 650.11 57458.88 88888.00 2000-09-25 05:47:00.605 269 15676.25 650.23 57459.25 88888.00 2000-09-25 05:47:01.605 269 15676.51 650.23 57459.25 88888.00 2000-09-25 05:47:02.605 269 15676.38 650.48 57459.61 88888.00 2000-09-25 05:47:03.605 269 15676.25 650.85 57458.39 88888.00 2000-09-25 05:47:04.605 269 15676.77 650.48 57459.37 88888.00 2000-09-25 05:47:05.605 269 15675.99 650.48 57459.25 88888.00 2000-09-25 05:47:06.605 269 15675.86 650.48 57460.10 88888.00 2000-09-25 05:47:07.605 269 15677.03 650.98 57460.34 88888.00 2000-09-25 05:47:08.605 269 15676.25 650.73 57459.49 88888.00 2000-09-25 05:47:09.605 269 15676.77 650.73 57459.37 88888.00 2000-09-25 05:47:10.605 269 15676.51 650.98 57459.61 88888.00 2000-09-25 05:47:11.605 269 15676.38 650.73 57459.61 88888.00 2000-09-25 05:47:12.605 269 15676.38 650.85 57459.61 88888.00 2000-09-25 05:47:13.605 269 15676.25 650.36 57459.12 88888.00 2000-09-25 05:47:14.605 269 15675.73 650.36 57459.61 88888.00 2000-09-25 05:47:15.605 269 15677.42 650.48 57459.49 88888.00 2000-09-25 05:47:16.605 269 15675.86 650.98 57459.37 88888.00 2000-09-25 05:47:17.605 269 15675.47 650.98 57458.88 88888.00 2000-09-25 05:47:18.605 269 15677.03 650.98 57459.49 88888.00 2000-09-25 05:47:19.605 269 15676.25 651.35 57459.12 88888.00 2000-09-25 05:47:20.605 269 15676.38 650.73 57459.25 88888.00 2000-09-25 05:47:21.605 269 15675.86 650.98 57459.12 88888.00 2000-09-25 05:47:22.605 269 15675.99 650.73 57459.61 88888.00 2000-09-25 05:47:23.605 269 15676.51 650.48 57459.49 88888.00 2000-09-25 05:47:24.605 269 15676.77 650.36 57459.49 88888.00 2000-09-25 05:47:25.605 269 15676.12 650.48 57459.37 88888.00 2000-09-25 05:47:26.605 269 15675.86 649.86 57459.73 88888.00 2000-09-25 05:47:27.605 269 15676.64 650.23 57459.00 88888.00 2000-09-25 05:47:28.605 269 15675.86 649.86 57459.49 88888.00 2000-09-25 05:47:29.605 269 15676.64 649.86 57459.12 88888.00 2000-09-25 05:47:30.605 269 15675.73 650.85 57458.88 88888.00 2000-09-25 05:47:31.605 269 15676.25 650.60 57459.12 88888.00 2000-09-25 05:47:32.605 269 15676.25 649.98 57459.37 88888.00 2000-09-25 05:47:33.605 269 15675.86 649.98 57458.75 88888.00 2000-09-25 05:47:34.605 269 15676.25 649.49 57459.37 88888.00 2000-09-25 05:47:35.605 269 15676.12 649.74 57459.61 88888.00 2000-09-25 05:47:36.605 269 15675.86 650.36 57459.61 88888.00 2000-09-25 05:47:37.605 269 15676.38 650.36 57459.37 88888.00 2000-09-25 05:47:38.605 269 15676.51 650.60 57458.88 88888.00 2000-09-25 05:47:39.605 269 15676.64 650.11 57459.49 88888.00 2000-09-25 05:47:40.605 269 15676.25 650.11 57459.00 88888.00 2000-09-25 05:47:41.605 269 15676.64 649.74 57459.12 88888.00 2000-09-25 05:47:42.605 269 15676.25 650.73 57459.00 88888.00 2000-09-25 05:47:43.605 269 15675.60 649.98 57458.88 88888.00 2000-09-25 05:47:44.605 269 15676.51 650.60 57459.49 88888.00 2000-09-25 05:47:45.605 269 15676.25 650.11 57459.49 88888.00 2000-09-25 05:47:46.605 269 15676.51 649.61 57458.39 88888.00 2000-09-25 05:47:47.605 269 15676.25 649.98 57459.00 88888.00 2000-09-25 05:47:48.605 269 15675.73 650.48 57459.12 88888.00 2000-09-25 05:47:49.605 269 15676.25 650.11 57459.00 88888.00 2000-09-25 05:47:50.605 269 15676.25 650.23 57458.75 88888.00 2000-09-25 05:47:51.605 269 15676.25 649.98 57459.25 88888.00 2000-09-25 05:47:52.605 269 15677.16 649.98 57458.75 88888.00 2000-09-25 05:47:53.605 269 15677.42 650.36 57459.25 88888.00 2000-09-25 05:47:54.605 269 15676.90 650.36 57458.63 88888.00 2000-09-25 05:47:55.605 269 15676.51 650.23 57458.88 88888.00 2000-09-25 05:47:56.605 269 15677.03 649.49 57459.00 88888.00 2000-09-25 05:47:57.605 269 15676.51 650.11 57459.73 88888.00 2000-09-25 05:47:58.605 269 15676.64 650.60 57458.88 88888.00 2000-09-25 05:47:59.605 269 15676.90 649.74 57459.00 88888.00 2000-09-25 05:48:00.605 269 15676.90 649.49 57458.75 88888.00 2000-09-25 05:48:01.605 269 15676.64 650.85 57458.88 88888.00 2000-09-25 05:48:02.605 269 15676.90 650.11 57458.88 88888.00 2000-09-25 05:48:03.605 269 15676.90 649.86 57459.12 88888.00 2000-09-25 05:48:04.605 269 15676.77 649.86 57458.63 88888.00 2000-09-25 05:48:05.605 269 15677.55 649.86 57458.63 88888.00 2000-09-25 05:48:06.605 269 15677.16 649.74 57457.78 88888.00 2000-09-25 05:48:07.605 269 15677.16 650.11 57458.63 88888.00 2000-09-25 05:48:08.605 269 15676.38 650.11 57459.00 88888.00 2000-09-25 05:48:09.605 269 15676.90 650.11 57458.51 88888.00 2000-09-25 05:48:10.605 269 15676.77 650.36 57458.63 88888.00 2000-09-25 05:48:11.605 269 15677.29 650.98 57457.90 88888.00 2000-09-25 05:48:12.605 269 15677.29 650.23 57458.39 88888.00 2000-09-25 05:48:13.605 269 15677.03 650.36 57458.14 88888.00 2000-09-25 05:48:14.605 269 15677.29 650.85 57458.51 88888.00 2000-09-25 05:48:15.605 269 15677.16 650.36 57458.39 88888.00 2000-09-25 05:48:16.605 269 15677.42 650.11 57459.25 88888.00 2000-09-25 05:48:17.605 269 15677.81 649.98 57458.39 88888.00 2000-09-25 05:48:18.605 269 15678.46 650.48 57458.39 88888.00 2000-09-25 05:48:19.605 269 15677.68 650.73 57459.12 88888.00 2000-09-25 05:48:20.605 269 15677.81 650.36 57458.27 88888.00 2000-09-25 05:48:21.605 269 15677.42 650.85 57458.02 88888.00 2000-09-25 05:48:22.605 269 15677.81 650.60 57458.14 88888.00 2000-09-25 05:48:23.605 269 15678.20 650.60 57458.39 88888.00 2000-09-25 05:48:24.605 269 15678.59 650.98 57458.63 88888.00 2000-09-25 05:48:25.605 269 15677.68 650.60 57458.39 88888.00 2000-09-25 05:48:26.605 269 15677.29 650.85 57458.51 88888.00 2000-09-25 05:48:27.605 269 15677.81 651.10 57458.27 88888.00 2000-09-25 05:48:28.605 269 15678.07 650.85 57458.14 88888.00 2000-09-25 05:48:29.605 269 15678.07 651.10 57458.14 88888.00 2000-09-25 05:48:30.605 269 15678.20 651.10 57458.51 88888.00 2000-09-25 05:48:31.605 269 15678.20 650.36 57458.27 88888.00 2000-09-25 05:48:32.605 269 15678.72 650.98 57458.88 88888.00 2000-09-25 05:48:33.605 269 15678.85 651.22 57459.25 88888.00 2000-09-25 05:48:34.605 269 15678.85 650.48 57458.75 88888.00 2000-09-25 05:48:35.605 269 15678.85 650.85 57458.63 88888.00 2000-09-25 05:48:36.605 269 15678.59 650.85 57458.75 88888.00 2000-09-25 05:48:37.605 269 15678.85 650.85 57458.39 88888.00 2000-09-25 05:48:38.605 269 15678.98 651.47 57458.75 88888.00 2000-09-25 05:48:39.605 269 15679.37 651.72 57458.75 88888.00 2000-09-25 05:48:40.605 269 15679.11 651.59 57458.51 88888.00 2000-09-25 05:48:41.605 269 15679.24 652.09 57458.51 88888.00 2000-09-25 05:48:42.605 269 15679.37 651.10 57458.51 88888.00 2000-09-25 05:48:43.605 269 15679.50 651.10 57458.39 88888.00 2000-09-25 05:48:44.605 269 15678.72 651.10 57458.75 88888.00 2000-09-25 05:48:45.605 269 15679.50 651.97 57458.75 88888.00 2000-09-25 05:48:46.605 269 15678.85 651.84 57458.02 88888.00 2000-09-25 05:48:47.605 269 15679.89 651.84 57459.12 88888.00 2000-09-25 05:48:48.605 269 15679.50 651.97 57459.37 88888.00 2000-09-25 05:48:49.605 269 15679.37 651.84 57458.75 88888.00 2000-09-25 05:48:50.605 269 15679.50 651.84 57458.63 88888.00 2000-09-25 05:48:51.605 269 15679.50 651.72 57458.63 88888.00 2000-09-25 05:48:52.605 269 15679.24 652.21 57458.02 88888.00 2000-09-25 05:48:53.605 269 15679.76 652.34 57458.88 88888.00 2000-09-25 05:48:54.605 269 15678.59 651.84 57459.25 88888.00 2000-09-25 05:48:55.605 269 15680.02 652.09 57458.88 88888.00 2000-09-25 05:48:56.605 269 15679.50 652.59 57458.02 88888.00 2000-09-25 05:48:57.605 269 15679.37 652.46 57458.88 88888.00 2000-09-25 05:48:58.605 269 15679.89 653.08 57458.02 88888.00 2000-09-25 05:48:59.605 269 15679.89 652.59 57459.00 88888.00 2000-09-25 05:49:00.605 269 15679.89 652.09 57458.39 88888.00 2000-09-25 05:49:01.605 269 15679.37 652.46 57458.88 88888.00 2000-09-25 05:49:02.605 269 15679.63 652.21 57458.63 88888.00 2000-09-25 05:49:03.605 269 15679.63 652.83 57458.27 88888.00 2000-09-25 05:49:04.605 269 15679.76 652.83 57459.25 88888.00 2000-09-25 05:49:05.605 269 15679.63 653.20 57459.00 88888.00 2000-09-25 05:49:06.605 269 15680.02 652.59 57458.27 88888.00 2000-09-25 05:49:07.605 269 15679.37 652.83 57458.75 88888.00 2000-09-25 05:49:08.605 269 15679.89 653.20 57458.75 88888.00 2000-09-25 05:49:09.605 269 15679.76 653.45 57459.00 88888.00 2000-09-25 05:49:10.605 269 15679.50 652.71 57458.75 88888.00 2000-09-25 05:49:11.605 269 15680.28 652.96 57459.00 88888.00 2000-09-25 05:49:12.605 269 15680.15 653.33 57458.75 88888.00 2000-09-25 05:49:13.605 269 15680.02 652.71 57458.75 88888.00 2000-09-25 05:49:14.605 269 15679.50 653.08 57458.63 88888.00 2000-09-25 05:49:15.605 269 15679.89 653.33 57459.37 88888.00 2000-09-25 05:49:16.605 269 15680.54 653.08 57459.61 88888.00 2000-09-25 05:49:17.605 269 15680.15 653.20 57458.75 88888.00 2000-09-25 05:49:18.605 269 15679.76 653.58 57459.00 88888.00 2000-09-25 05:49:19.605 269 15680.54 654.07 57459.37 88888.00 2000-09-25 05:49:20.605 269 15680.02 653.08 57458.88 88888.00 2000-09-25 05:49:21.605 269 15680.15 653.70 57459.37 88888.00 2000-09-25 05:49:22.605 269 15679.37 653.82 57459.12 88888.00 2000-09-25 05:49:23.605 269 15679.37 653.70 57459.61 88888.00 2000-09-25 05:49:24.605 269 15679.37 654.32 57459.37 88888.00 2000-09-25 05:49:25.605 269 15679.89 653.70 57459.00 88888.00 2000-09-25 05:49:26.605 269 15679.50 653.82 57459.00 88888.00 2000-09-25 05:49:27.605 269 15680.28 654.20 57459.12 88888.00 2000-09-25 05:49:28.605 269 15679.89 653.95 57458.51 88888.00 2000-09-25 05:49:29.605 269 15680.28 654.20 57459.12 88888.00 2000-09-25 05:49:30.605 269 15679.37 653.58 57459.00 88888.00 2000-09-25 05:49:31.605 269 15679.50 653.95 57459.00 88888.00 2000-09-25 05:49:32.605 269 15679.76 654.57 57459.12 88888.00 2000-09-25 05:49:33.605 269 15680.15 654.20 57459.25 88888.00 2000-09-25 05:49:34.605 269 15680.28 654.32 57458.63 88888.00 2000-09-25 05:49:35.605 269 15679.37 653.45 57459.00 88888.00 2000-09-25 05:49:36.605 269 15679.89 654.20 57458.75 88888.00 2000-09-25 05:49:37.605 269 15679.37 654.32 57459.37 88888.00 2000-09-25 05:49:38.605 269 15680.15 653.70 57458.88 88888.00 2000-09-25 05:49:39.605 269 15679.50 654.32 57459.12 88888.00 2000-09-25 05:49:40.605 269 15679.50 654.20 57458.88 88888.00 2000-09-25 05:49:41.605 269 15679.50 654.32 57459.12 88888.00 2000-09-25 05:49:42.605 269 15679.63 654.07 57458.63 88888.00 2000-09-25 05:49:43.605 269 15680.54 654.94 57459.12 88888.00 2000-09-25 05:49:44.605 269 15680.02 653.95 57459.86 88888.00 2000-09-25 05:49:45.605 269 15679.37 654.44 57459.73 88888.00 2000-09-25 05:49:46.605 269 15679.37 654.20 57459.37 88888.00 2000-09-25 05:49:47.605 269 15680.15 653.95 57459.37 88888.00 2000-09-25 05:49:48.605 269 15679.63 655.06 57459.37 88888.00 2000-09-25 05:49:49.605 269 15679.50 654.20 57459.73 88888.00 2000-09-25 05:49:50.605 269 15679.89 654.20 57459.37 88888.00 2000-09-25 05:49:51.605 269 15680.28 655.06 57459.73 88888.00 2000-09-25 05:49:52.605 269 15678.98 654.69 57459.49 88888.00 2000-09-25 05:49:53.605 269 15679.37 654.94 57459.37 88888.00 2000-09-25 05:49:54.605 269 15678.98 654.44 57459.73 88888.00 2000-09-25 05:49:55.605 269 15679.50 654.44 57459.37 88888.00 2000-09-25 05:49:56.605 269 15679.37 654.82 57459.61 88888.00 2000-09-25 05:49:57.605 269 15679.37 654.82 57459.37 88888.00 2000-09-25 05:49:58.605 269 15679.63 655.56 57459.37 88888.00 2000-09-25 05:49:59.605 269 15678.98 654.07 57459.37 88888.00 2000-09-25 05:50:00.605 269 15678.98 654.44 57459.73 88888.00 2000-09-25 05:50:01.605 269 15679.24 654.57 57459.73 88888.00 2000-09-25 05:50:02.605 269 15678.72 654.94 57459.12 88888.00 2000-09-25 05:50:03.605 269 15678.46 654.69 57460.10 88888.00 2000-09-25 05:50:04.605 269 15679.11 654.44 57459.12 88888.00 2000-09-25 05:50:05.605 269 15678.85 654.69 57459.37 88888.00 2000-09-25 05:50:06.605 269 15678.85 654.44 57459.25 88888.00 2000-09-25 05:50:07.605 269 15678.85 654.82 57459.12 88888.00 2000-09-25 05:50:08.605 269 15679.37 653.82 57459.25 88888.00 2000-09-25 05:50:09.605 269 15678.72 654.44 57459.37 88888.00 2000-09-25 05:50:10.605 269 15679.50 654.44 57458.88 88888.00 2000-09-25 05:50:11.605 269 15678.85 653.82 57458.75 88888.00 2000-09-25 05:50:12.605 269 15678.85 654.20 57458.75 88888.00 2000-09-25 05:50:13.605 269 15678.98 653.70 57459.00 88888.00 2000-09-25 05:50:14.605 269 15678.98 654.07 57459.12 88888.00 2000-09-25 05:50:15.605 269 15678.85 654.07 57459.98 88888.00 2000-09-25 05:50:16.605 269 15678.72 654.20 57459.61 88888.00 2000-09-25 05:50:17.605 269 15678.98 653.45 57459.12 88888.00 2000-09-25 05:50:18.605 269 15678.07 654.32 57459.37 88888.00 2000-09-25 05:50:19.605 269 15678.98 653.45 57459.25 88888.00 2000-09-25 05:50:20.605 269 15679.11 653.58 57459.00 88888.00 2000-09-25 05:50:21.605 269 15679.63 653.95 57459.12 88888.00 2000-09-25 05:50:22.605 269 15679.11 653.20 57459.25 88888.00 2000-09-25 05:50:23.605 269 15679.50 653.70 57459.25 88888.00 2000-09-25 05:50:24.605 269 15679.37 653.20 57459.00 88888.00 2000-09-25 05:50:25.605 269 15678.98 653.70 57459.00 88888.00 2000-09-25 05:50:26.605 269 15679.37 654.07 57459.12 88888.00 2000-09-25 05:50:27.605 269 15678.85 653.45 57459.49 88888.00 2000-09-25 05:50:28.605 269 15678.98 653.82 57458.63 88888.00 2000-09-25 05:50:29.605 269 15679.11 653.95 57459.00 88888.00 2000-09-25 05:50:30.605 269 15679.50 653.70 57458.75 88888.00 2000-09-25 05:50:31.605 269 15678.72 652.96 57459.00 88888.00 2000-09-25 05:50:32.605 269 15679.37 653.70 57459.12 88888.00 2000-09-25 05:50:33.605 269 15679.37 652.83 57459.12 88888.00 2000-09-25 05:50:34.605 269 15679.11 652.96 57459.12 88888.00 2000-09-25 05:50:35.605 269 15678.59 652.59 57458.88 88888.00 2000-09-25 05:50:36.605 269 15679.63 653.08 57458.75 88888.00 2000-09-25 05:50:37.605 269 15678.33 652.34 57459.00 88888.00 2000-09-25 05:50:38.605 269 15678.59 652.46 57458.51 88888.00 2000-09-25 05:50:39.605 269 15678.72 652.71 57458.63 88888.00 2000-09-25 05:50:40.605 269 15678.33 653.20 57459.00 88888.00 2000-09-25 05:50:41.605 269 15678.59 653.33 57458.51 88888.00 2000-09-25 05:50:42.605 269 15678.46 652.83 57457.53 88888.00 2000-09-25 05:50:43.605 269 15678.59 652.96 57458.88 88888.00 2000-09-25 05:50:44.605 269 15678.20 652.71 57458.63 88888.00 2000-09-25 05:50:45.605 269 15678.85 652.71 57459.12 88888.00 2000-09-25 05:50:46.605 269 15677.94 652.71 57458.27 88888.00 2000-09-25 05:50:47.605 269 15678.07 653.08 57458.63 88888.00 2000-09-25 05:50:48.605 269 15678.46 653.08 57458.27 88888.00 2000-09-25 05:50:49.605 269 15678.59 652.34 57458.51 88888.00 2000-09-25 05:50:50.605 269 15678.46 652.71 57458.63 88888.00 2000-09-25 05:50:51.605 269 15679.24 652.71 57459.12 88888.00 2000-09-25 05:50:52.605 269 15678.46 652.46 57458.39 88888.00 2000-09-25 05:50:53.605 269 15678.07 651.72 57458.88 88888.00 2000-09-25 05:50:54.605 269 15677.94 651.84 57458.39 88888.00 2000-09-25 05:50:55.605 269 15677.94 652.21 57458.14 88888.00 2000-09-25 05:50:56.605 269 15678.07 651.97 57458.27 88888.00 2000-09-25 05:50:57.605 269 15677.55 652.09 57458.51 88888.00 2000-09-25 05:50:58.605 269 15677.94 651.84 57458.14 88888.00 2000-09-25 05:50:59.605 269 15678.07 651.84 57458.14 88888.00 2000-09-25 05:51:00.605 269 15677.68 652.09 57457.90 88888.00 2000-09-25 05:51:01.605 269 15678.33 651.84 57457.78 88888.00 2000-09-25 05:51:02.605 269 15677.29 652.09 57458.27 88888.00 2000-09-25 05:51:03.605 269 15677.68 651.22 57457.78 88888.00 2000-09-25 05:51:04.605 269 15677.42 651.72 57458.63 88888.00 2000-09-25 05:51:05.605 269 15677.29 651.22 57458.14 88888.00 2000-09-25 05:51:06.605 269 15677.16 651.97 57458.39 88888.00 2000-09-25 05:51:07.605 269 15677.42 651.72 57458.14 88888.00 2000-09-25 05:51:08.605 269 15677.55 650.98 57457.78 88888.00 2000-09-25 05:51:09.605 269 15676.64 651.59 57457.78 88888.00 2000-09-25 05:51:10.605 269 15676.25 651.22 57458.63 88888.00 2000-09-25 05:51:11.605 269 15677.03 651.47 57458.14 88888.00 2000-09-25 05:51:12.605 269 15676.64 651.22 57457.90 88888.00 2000-09-25 05:51:13.605 269 15676.51 651.47 57457.29 88888.00 2000-09-25 05:51:14.605 269 15676.51 650.85 57457.66 88888.00 2000-09-25 05:51:15.605 269 15676.51 651.84 57457.90 88888.00 2000-09-25 05:51:16.605 269 15676.12 651.22 57458.02 88888.00 2000-09-25 05:51:17.605 269 15677.16 651.35 57457.04 88888.00 2000-09-25 05:51:18.605 269 15677.03 651.22 57457.90 88888.00 2000-09-25 05:51:19.605 269 15677.03 650.98 57457.04 88888.00 2000-09-25 05:51:20.605 269 15676.90 651.35 57457.78 88888.00 2000-09-25 05:51:21.605 269 15676.64 651.59 57457.53 88888.00 2000-09-25 05:51:22.605 269 15675.99 651.59 57457.66 88888.00 2000-09-25 05:51:23.605 269 15676.25 651.22 57457.29 88888.00 2000-09-25 05:51:24.605 269 15676.51 650.73 57457.29 88888.00 2000-09-25 05:51:25.605 269 15675.99 650.73 57457.41 88888.00 2000-09-25 05:51:26.605 269 15676.25 651.35 57457.41 88888.00 2000-09-25 05:51:27.605 269 15675.99 651.10 57456.92 88888.00 2000-09-25 05:51:28.605 269 15675.99 651.10 57457.04 88888.00 2000-09-25 05:51:29.605 269 15676.12 650.85 57458.02 88888.00 2000-09-25 05:51:30.605 269 15676.12 651.47 57457.29 88888.00 2000-09-25 05:51:31.605 269 15675.99 650.85 57457.90 88888.00 2000-09-25 05:51:32.605 269 15675.86 651.35 57457.53 88888.00 2000-09-25 05:51:33.605 269 15675.47 650.60 57457.04 88888.00 2000-09-25 05:51:34.605 269 15675.47 651.22 57456.92 88888.00 2000-09-25 05:51:35.605 269 15675.21 651.72 57457.04 88888.00 2000-09-25 05:51:36.605 269 15675.08 651.10 57457.16 88888.00 2000-09-25 05:51:37.605 269 15675.60 651.22 57456.43 88888.00 2000-09-25 05:51:38.605 269 15675.21 650.48 57457.16 88888.00 2000-09-25 05:51:39.605 269 15675.73 651.35 57456.43 88888.00 2000-09-25 05:51:40.605 269 15675.21 651.22 57457.66 88888.00 2000-09-25 05:51:41.605 269 15674.82 650.85 57456.80 88888.00 2000-09-25 05:51:42.605 269 15674.82 650.85 57456.68 88888.00 2000-09-25 05:51:43.605 269 15674.56 651.35 57456.43 88888.00 2000-09-25 05:51:44.605 269 15675.47 650.85 57456.43 88888.00 2000-09-25 05:51:45.605 269 15674.82 650.98 57455.82 88888.00 2000-09-25 05:51:46.605 269 15674.82 651.59 57456.55 88888.00 2000-09-25 05:51:47.605 269 15675.47 650.60 57456.31 88888.00 2000-09-25 05:51:48.605 269 15675.47 651.35 57456.80 88888.00 2000-09-25 05:51:49.605 269 15674.82 650.73 57455.82 88888.00 2000-09-25 05:51:50.605 269 15674.56 650.85 57455.94 88888.00 2000-09-25 05:51:51.605 269 15674.56 651.35 57456.43 88888.00 2000-09-25 05:51:52.605 269 15675.08 650.85 57456.43 88888.00 2000-09-25 05:51:53.605 269 15674.82 651.22 57456.43 88888.00 2000-09-25 05:51:54.605 269 15674.95 650.85 57456.19 88888.00 2000-09-25 05:51:55.605 269 15674.95 650.85 57456.19 88888.00 2000-09-25 05:51:56.605 269 15675.08 650.48 57456.19 88888.00 2000-09-25 05:51:57.605 269 15674.04 650.85 57455.45 88888.00 2000-09-25 05:51:58.605 269 15674.30 650.60 57456.43 88888.00 2000-09-25 05:51:59.605 269 15674.17 650.36 57456.43 88888.00 2000-09-25 05:52:00.605 269 15674.56 650.36 57455.94 88888.00 2000-09-25 05:52:01.605 269 15674.56 651.22 57455.33 88888.00 2000-09-25 05:52:02.605 269 15674.30 650.60 57455.58 88888.00 2000-09-25 05:52:03.605 269 15674.82 649.98 57455.58 88888.00 2000-09-25 05:52:04.605 269 15674.82 650.23 57456.07 88888.00 2000-09-25 05:52:05.605 269 15674.30 650.36 57455.70 88888.00 2000-09-25 05:52:06.605 269 15673.78 650.11 57455.33 88888.00 2000-09-25 05:52:07.605 269 15674.56 650.98 57456.43 88888.00 2000-09-25 05:52:08.605 269 15674.43 650.60 57456.31 88888.00 2000-09-25 05:52:09.605 269 15674.69 650.48 57455.33 88888.00 2000-09-25 05:52:10.605 269 15674.30 650.60 57455.45 88888.00 2000-09-25 05:52:11.605 269 15674.17 650.60 57456.07 88888.00 2000-09-25 05:52:12.605 269 15675.08 650.85 57456.07 88888.00 2000-09-25 05:52:13.605 269 15674.56 650.36 57455.45 88888.00 2000-09-25 05:52:14.605 269 15674.82 650.36 57455.70 88888.00 2000-09-25 05:52:15.605 269 15673.52 650.60 57455.70 88888.00 2000-09-25 05:52:16.605 269 15674.82 649.49 57455.58 88888.00 2000-09-25 05:52:17.605 269 15673.91 650.23 57455.70 88888.00 2000-09-25 05:52:18.605 269 15674.43 650.23 57455.58 88888.00 2000-09-25 05:52:19.605 269 15674.56 650.85 57455.58 88888.00 2000-09-25 05:52:20.605 269 15673.65 650.48 57455.33 88888.00 2000-09-25 05:52:21.605 269 15673.65 650.60 57454.96 88888.00 2000-09-25 05:52:22.605 269 15673.52 649.98 57455.21 88888.00 2000-09-25 05:52:23.605 269 15673.00 650.11 57454.72 88888.00 2000-09-25 05:52:24.605 269 15673.65 649.61 57455.70 88888.00 2000-09-25 05:52:25.605 269 15673.26 650.11 57454.84 88888.00 2000-09-25 05:52:26.605 269 15673.52 650.36 57455.33 88888.00 2000-09-25 05:52:27.605 269 15673.65 650.48 57455.45 88888.00 2000-09-25 05:52:28.605 269 15673.13 649.98 57454.96 88888.00 2000-09-25 05:52:29.605 269 15673.13 649.98 57454.60 88888.00 2000-09-25 05:52:31.605 269 15672.87 650.11 57454.84 88888.00 2000-09-25 05:52:32.605 269 15673.13 650.36 57454.84 88888.00 2000-09-25 05:52:33.605 269 15673.26 649.61 57455.33 88888.00 2000-09-25 05:52:34.605 269 15672.74 650.73 57454.72 88888.00 2000-09-25 05:52:35.605 269 15672.74 649.37 57454.72 88888.00 2000-09-25 05:52:36.605 269 15673.13 649.49 57455.45 88888.00 2000-09-25 05:52:37.605 269 15673.00 649.61 57454.11 88888.00 2000-09-25 05:52:38.605 269 15673.00 650.11 57454.11 88888.00 2000-09-25 05:52:39.605 269 15672.09 649.86 57454.72 88888.00 2000-09-25 05:52:40.605 269 15673.00 649.61 57455.09 88888.00 2000-09-25 05:52:41.605 269 15672.48 649.98 57454.23 88888.00 2000-09-25 05:52:42.605 269 15672.22 648.99 57454.60 88888.00 2000-09-25 05:52:43.605 269 15672.09 649.98 57453.86 88888.00 2000-09-25 05:52:44.605 269 15672.61 649.61 57454.36 88888.00 2000-09-25 05:52:45.605 269 15672.61 649.12 57453.86 88888.00 2000-09-25 05:52:46.605 269 15672.48 649.49 57453.99 88888.00 2000-09-25 05:52:47.605 269 15672.48 648.50 57454.11 88888.00 2000-09-25 05:52:48.605 269 15672.09 649.61 57453.62 88888.00 2000-09-25 05:52:49.605 269 15672.22 649.12 57453.62 88888.00 2000-09-25 05:52:50.605 269 15671.83 648.99 57454.23 88888.00 2000-09-25 05:52:51.605 269 15672.35 649.49 57453.99 88888.00 2000-09-25 05:52:52.605 269 15672.09 649.61 57453.25 88888.00 2000-09-25 05:52:53.605 269 15672.35 649.61 57453.50 88888.00 2000-09-25 05:52:54.605 269 15671.96 648.62 57453.13 88888.00 2000-09-25 05:52:55.605 269 15671.96 649.24 57453.62 88888.00 2000-09-25 05:52:56.605 269 15672.22 649.12 57453.38 88888.00 2000-09-25 05:52:57.605 269 15671.96 649.12 57453.50 88888.00 2000-09-25 05:52:58.605 269 15672.48 649.12 57453.99 88888.00 2000-09-25 05:52:59.605 269 15671.70 648.99 57453.38 88888.00 2000-09-25 05:53:00.605 269 15671.83 649.37 57453.62 88888.00 2000-09-25 05:53:01.605 269 15672.09 648.75 57453.99 88888.00 2000-09-25 05:53:02.605 269 15672.35 648.87 57453.74 88888.00 2000-09-25 05:53:03.605 269 15671.57 649.37 57452.89 88888.00 2000-09-25 05:53:04.605 269 15671.83 649.24 57453.74 88888.00 2000-09-25 05:53:05.605 269 15671.57 648.99 57453.01 88888.00 2000-09-25 05:53:06.605 269 15671.31 649.37 57453.13 88888.00 2000-09-25 05:53:07.605 269 15671.57 648.37 57453.01 88888.00 2000-09-25 05:53:08.605 269 15671.83 649.12 57452.89 88888.00 2000-09-25 05:53:09.605 269 15671.57 648.75 57453.01 88888.00 2000-09-25 05:53:10.605 269 15671.83 648.87 57452.15 88888.00 2000-09-25 05:53:11.605 269 15671.83 649.12 57453.01 88888.00 2000-09-25 05:53:12.605 269 15671.70 648.62 57452.40 88888.00 2000-09-25 05:53:13.605 269 15671.83 648.99 57452.27 88888.00 2000-09-25 05:53:14.605 269 15671.31 648.13 57452.89 88888.00 2000-09-25 05:53:15.605 269 15672.22 648.13 57453.13 88888.00 2000-09-25 05:53:16.605 269 15672.09 648.13 57453.01 88888.00 2000-09-25 05:53:17.605 269 15671.31 647.76 57452.40 88888.00 2000-09-25 05:53:18.605 269 15671.57 648.37 57452.03 88888.00 2000-09-25 05:53:19.605 269 15672.61 648.13 57452.15 88888.00 2000-09-25 05:53:20.605 269 15672.09 648.50 57452.40 88888.00 2000-09-25 05:53:21.605 269 15671.83 648.62 57451.91 88888.00 2000-09-25 05:53:22.605 269 15671.44 648.37 57452.40 88888.00 2000-09-25 05:53:23.605 269 15671.57 648.00 57452.15 88888.00 2000-09-25 05:53:24.605 269 15671.70 647.76 57452.64 88888.00 2000-09-25 05:53:25.605 269 15671.57 648.50 57452.52 88888.00 2000-09-25 05:53:26.605 269 15671.83 648.00 57452.77 88888.00 2000-09-25 05:53:27.605 269 15672.35 648.25 57452.40 88888.00 2000-09-25 05:53:28.605 269 15671.44 648.25 57452.27 88888.00 2000-09-25 05:53:29.605 269 15671.31 647.51 57452.52 88888.00 2000-09-25 05:53:30.605 269 15672.22 648.13 57452.27 88888.00 2000-09-25 05:53:31.605 269 15672.22 648.13 57452.40 88888.00 2000-09-25 05:53:32.605 269 15671.57 648.37 57452.52 88888.00 2000-09-25 05:53:33.605 269 15671.57 647.51 57451.91 88888.00 2000-09-25 05:53:34.605 269 15671.83 648.37 57452.40 88888.00 2000-09-25 05:53:35.605 269 15672.35 647.51 57451.79 88888.00 2000-09-25 05:53:36.605 269 15671.83 648.25 57452.27 88888.00 2000-09-25 05:53:37.605 269 15672.48 648.00 57451.79 88888.00 2000-09-25 05:53:38.605 269 15672.22 648.13 57452.40 88888.00 2000-09-25 05:53:39.605 269 15672.09 647.76 57452.77 88888.00 2000-09-25 05:53:40.605 269 15672.09 648.13 57452.27 88888.00 2000-09-25 05:53:41.605 269 15671.96 647.88 57452.40 88888.00 2000-09-25 05:53:42.605 269 15672.22 648.62 57452.64 88888.00 2000-09-25 05:53:43.605 269 15672.22 647.76 57452.89 88888.00 2000-09-25 05:53:44.605 269 15672.09 647.88 57452.77 88888.00 2000-09-25 05:53:45.605 269 15672.48 648.00 57452.15 88888.00 2000-09-25 05:53:46.605 269 15672.09 647.76 57452.15 88888.00 2000-09-25 05:53:47.605 269 15672.74 647.76 57452.27 88888.00 2000-09-25 05:53:48.605 269 15672.22 648.37 57452.64 88888.00 2000-09-25 05:53:49.605 269 15672.87 648.00 57452.89 88888.00 2000-09-25 05:53:50.605 269 15673.39 647.76 57452.15 88888.00 2000-09-25 05:53:51.605 269 15673.26 647.76 57452.64 88888.00 2000-09-25 05:53:52.605 269 15673.39 647.63 57452.40 88888.00 2000-09-25 05:53:53.605 269 15673.65 647.01 57452.64 88888.00 2000-09-25 05:53:54.605 269 15674.04 648.25 57452.15 88888.00 2000-09-25 05:53:55.605 269 15673.52 648.87 57453.13 88888.00 2000-09-25 05:53:56.605 269 15673.26 648.13 57452.52 88888.00 2000-09-25 05:53:57.605 269 15674.17 647.38 57452.64 88888.00 2000-09-25 05:53:58.605 269 15674.04 647.51 57453.38 88888.00 2000-09-25 05:53:59.605 269 15674.04 647.51 57453.13 88888.00 2000-09-25 05:54:00.605 269 15673.65 648.37 57453.62 88888.00 2000-09-25 05:54:01.605 269 15673.65 647.76 57452.64 88888.00 2000-09-25 05:54:02.605 269 15674.43 647.51 57453.13 88888.00 2000-09-25 05:54:03.605 269 15674.95 647.88 57452.64 88888.00 2000-09-25 05:54:04.605 269 15674.17 647.76 57453.01 88888.00 2000-09-25 05:54:05.605 269 15673.78 647.76 57452.40 88888.00 2000-09-25 05:54:06.605 269 15674.17 648.13 57453.50 88888.00 2000-09-25 05:54:07.605 269 15674.17 647.88 57453.13 88888.00 2000-09-25 05:54:08.605 269 15674.69 647.88 57453.74 88888.00 2000-09-25 05:54:09.605 269 15674.17 647.51 57453.01 88888.00 2000-09-25 05:54:10.605 269 15674.17 647.63 57453.62 88888.00 2000-09-25 05:54:11.605 269 15675.21 648.00 57453.50 88888.00 2000-09-25 05:54:12.605 269 15674.95 647.51 57452.64 88888.00 2000-09-25 05:54:13.605 269 15674.95 647.51 57453.38 88888.00 2000-09-25 05:54:14.605 269 15674.56 647.26 57453.25 88888.00 2000-09-25 05:54:15.605 269 15675.99 648.25 57453.50 88888.00 2000-09-25 05:54:16.605 269 15675.21 648.13 57453.74 88888.00 2000-09-25 05:54:17.605 269 15675.34 648.00 57453.62 88888.00 2000-09-25 05:54:18.605 269 15675.08 647.01 57452.77 88888.00 2000-09-25 05:54:19.605 269 15675.34 647.51 57453.01 88888.00 2000-09-25 05:54:20.605 269 15675.08 647.88 57453.62 88888.00 2000-09-25 05:54:21.605 269 15675.60 647.88 57453.25 88888.00 2000-09-25 05:54:22.605 269 15675.08 647.88 57453.74 88888.00 2000-09-25 05:54:23.605 269 15675.21 647.63 57453.86 88888.00 2000-09-25 05:54:24.605 269 15675.86 647.01 57453.99 88888.00 2000-09-25 05:54:25.605 269 15675.60 647.14 57453.99 88888.00 2000-09-25 05:54:26.605 269 15675.60 646.52 57453.38 88888.00 2000-09-25 05:54:27.605 269 15676.12 647.14 57454.60 88888.00 2000-09-25 05:54:28.605 269 15675.86 646.76 57454.23 88888.00 2000-09-25 05:54:29.605 269 15676.12 647.51 57453.99 88888.00 2000-09-25 05:54:31.605 269 15676.25 647.38 57454.11 88888.00 2000-09-25 05:54:32.605 269 15675.73 646.64 57454.60 88888.00 2000-09-25 05:54:33.605 269 15675.99 647.26 57453.86 88888.00 2000-09-25 05:54:34.605 269 15676.38 646.89 57454.23 88888.00 2000-09-25 05:54:35.605 269 15676.64 647.14 57454.36 88888.00 2000-09-25 05:54:36.605 269 15676.64 647.01 57453.74 88888.00 2000-09-25 05:54:37.605 269 15676.90 647.88 57454.72 88888.00 2000-09-25 05:54:38.605 269 15676.77 647.51 57454.60 88888.00 2000-09-25 05:54:39.605 269 15676.90 646.52 57453.86 88888.00 2000-09-25 05:54:40.605 269 15676.90 646.76 57454.48 88888.00 2000-09-25 05:54:41.605 269 15676.77 647.38 57453.99 88888.00 2000-09-25 05:54:42.605 269 15676.64 646.76 57454.72 88888.00 2000-09-25 05:54:43.605 269 15677.42 646.76 57455.45 88888.00 2000-09-25 05:54:44.605 269 15677.94 647.63 57454.36 88888.00 2000-09-25 05:54:45.605 269 15677.16 646.64 57454.60 88888.00 2000-09-25 05:54:46.605 269 15677.16 646.89 57455.45 88888.00 2000-09-25 05:54:47.605 269 15677.68 646.64 57454.96 88888.00 2000-09-25 05:54:48.605 269 15678.46 646.52 57454.48 88888.00 2000-09-25 05:54:49.605 269 15677.68 647.01 57454.72 88888.00 2000-09-25 05:54:50.605 269 15678.20 646.76 57455.58 88888.00 2000-09-25 05:54:51.605 269 15677.68 647.14 57454.96 88888.00 2000-09-25 05:54:52.605 269 15677.94 646.52 57455.33 88888.00 2000-09-25 05:54:53.605 269 15678.72 646.89 57454.48 88888.00 2000-09-25 05:54:54.605 269 15677.55 647.14 57454.96 88888.00 2000-09-25 05:54:55.605 269 15678.33 646.76 57455.09 88888.00 2000-09-25 05:54:56.605 269 15677.42 647.01 57454.96 88888.00 2000-09-25 05:54:57.605 269 15678.33 646.15 57454.72 88888.00 2000-09-25 05:54:58.605 269 15677.94 646.02 57454.96 88888.00 2000-09-25 05:54:59.605 269 15678.07 646.64 57455.21 88888.00 2000-09-25 05:55:00.605 269 15678.07 646.64 57455.45 88888.00 2000-09-25 05:55:01.605 269 15677.55 647.01 57454.84 88888.00 2000-09-25 05:55:02.605 269 15677.94 646.89 57455.33 88888.00 2000-09-25 05:55:03.605 269 15678.07 646.52 57455.09 88888.00 2000-09-25 05:55:04.605 269 15678.33 646.64 57455.09 88888.00 2000-09-25 05:55:05.605 269 15678.46 646.02 57455.09 88888.00 2000-09-25 05:55:06.605 269 15677.81 646.52 57455.33 88888.00 2000-09-25 05:55:07.605 269 15678.07 646.15 57456.19 88888.00 2000-09-25 05:55:08.605 269 15678.85 646.15 57455.58 88888.00 2000-09-25 05:55:09.605 269 15679.11 645.90 57455.82 88888.00 2000-09-25 05:55:10.605 269 15678.46 645.90 57455.94 88888.00 2000-09-25 05:55:11.605 269 15678.46 645.65 57455.58 88888.00 2000-09-25 05:55:12.605 269 15678.20 646.64 57455.45 88888.00 2000-09-25 05:55:13.605 269 15679.37 646.52 57455.58 88888.00 2000-09-25 05:55:14.605 269 15678.46 646.15 57455.58 88888.00 2000-09-25 05:55:15.605 269 15678.98 645.90 57455.82 88888.00 2000-09-25 05:55:16.605 269 15678.59 645.77 57456.68 88888.00 2000-09-25 05:55:17.605 269 15678.72 646.15 57455.82 88888.00 2000-09-25 05:55:18.605 269 15678.72 645.90 57455.45 88888.00 2000-09-25 05:55:19.605 269 15678.59 645.90 57455.94 88888.00 2000-09-25 05:55:20.605 269 15678.07 645.28 57455.94 88888.00 2000-09-25 05:55:21.605 269 15679.11 645.28 57456.07 88888.00 2000-09-25 05:55:22.605 269 15678.46 645.65 57455.58 88888.00 2000-09-25 05:55:23.605 269 15678.20 646.02 57456.19 88888.00 2000-09-25 05:55:24.605 269 15678.59 645.40 57455.82 88888.00 2000-09-25 05:55:25.605 269 15678.33 645.28 57456.07 88888.00 2000-09-25 05:55:26.605 269 15678.59 645.77 57455.45 88888.00 2000-09-25 05:55:27.605 269 15678.72 645.28 57456.07 88888.00 2000-09-25 05:55:28.605 269 15677.94 645.15 57456.55 88888.00 2000-09-25 05:55:29.605 269 15678.33 645.65 57456.55 88888.00 2000-09-25 05:55:30.605 269 15678.20 644.91 57455.82 88888.00 2000-09-25 05:55:31.605 269 15678.33 645.65 57456.07 88888.00 2000-09-25 05:55:32.605 269 15678.33 645.65 57455.94 88888.00 2000-09-25 05:55:33.605 269 15677.68 645.28 57456.19 88888.00 2000-09-25 05:55:34.605 269 15678.59 645.40 57455.82 88888.00 2000-09-25 05:55:35.605 269 15678.33 645.65 57456.43 88888.00 2000-09-25 05:55:36.605 269 15677.68 644.91 57456.07 88888.00 2000-09-25 05:55:37.605 269 15677.55 645.15 57456.31 88888.00 2000-09-25 05:55:38.605 269 15678.46 645.28 57456.19 88888.00 2000-09-25 05:55:39.605 269 15678.07 645.77 57455.70 88888.00 2000-09-25 05:55:40.605 269 15678.20 644.78 57455.70 88888.00 2000-09-25 05:55:41.605 269 15677.81 645.40 57456.07 88888.00 2000-09-25 05:55:42.605 269 15678.72 645.15 57455.82 88888.00 2000-09-25 05:55:43.605 269 15677.16 645.53 57456.07 88888.00 2000-09-25 05:55:44.605 269 15677.81 644.66 57456.07 88888.00 2000-09-25 05:55:45.605 269 15677.68 644.54 57455.94 88888.00 2000-09-25 05:55:46.605 269 15677.55 645.28 57456.07 88888.00 2000-09-25 05:55:47.605 269 15677.42 644.29 57456.19 88888.00 2000-09-25 05:55:48.605 269 15677.81 645.28 57455.82 88888.00 2000-09-25 05:55:49.605 269 15677.55 644.78 57456.43 88888.00 2000-09-25 05:55:50.605 269 15677.03 644.54 57455.82 88888.00 2000-09-25 05:55:51.605 269 15677.03 644.16 57456.07 88888.00 2000-09-25 05:55:52.605 269 15677.29 644.29 57456.19 88888.00 2000-09-25 05:55:53.605 269 15677.55 644.91 57455.70 88888.00 2000-09-25 05:55:54.605 269 15677.55 644.41 57455.70 88888.00 2000-09-25 05:55:55.605 269 15677.81 644.29 57456.07 88888.00 2000-09-25 05:55:56.605 269 15677.42 644.29 57455.70 88888.00 2000-09-25 05:55:57.605 269 15677.03 644.41 57455.70 88888.00 2000-09-25 05:55:58.605 269 15677.42 644.54 57456.55 88888.00 2000-09-25 05:55:59.605 269 15676.51 645.28 57456.31 88888.00 2000-09-25 05:56:00.605 269 15677.16 644.66 57455.82 88888.00 2000-09-25 05:56:01.605 269 15677.29 644.04 57455.70 88888.00 2000-09-25 05:56:02.605 269 15676.77 643.54 57455.70 88888.00 2000-09-25 05:56:03.605 269 15676.77 644.78 57455.45 88888.00 2000-09-25 05:56:04.605 269 15677.29 643.67 57455.70 88888.00 2000-09-25 05:56:05.605 269 15677.29 643.67 57455.21 88888.00 2000-09-25 05:56:06.605 269 15676.51 644.04 57455.94 88888.00 2000-09-25 05:56:07.605 269 15676.90 644.04 57455.33 88888.00 2000-09-25 05:56:08.605 269 15676.51 644.04 57455.94 88888.00 2000-09-25 05:56:09.605 269 15676.38 643.92 57455.82 88888.00 2000-09-25 05:56:10.605 269 15675.99 643.79 57456.07 88888.00 2000-09-25 05:56:11.605 269 15676.38 643.79 57455.21 88888.00 2000-09-25 05:56:12.605 269 15677.29 644.54 57455.33 88888.00 2000-09-25 05:56:13.605 269 15676.51 644.04 57455.70 88888.00 2000-09-25 05:56:14.605 269 15677.42 643.54 57455.82 88888.00 2000-09-25 05:56:15.605 269 15676.38 644.04 57455.21 88888.00 2000-09-25 05:56:16.605 269 15676.77 643.42 57455.45 88888.00 2000-09-25 05:56:17.605 269 15675.86 644.04 57455.45 88888.00 2000-09-25 05:56:18.605 269 15676.25 643.79 57454.60 88888.00 2000-09-25 05:56:19.605 269 15675.99 643.54 57455.33 88888.00 2000-09-25 05:56:20.605 269 15676.12 643.42 57455.70 88888.00 2000-09-25 05:56:21.605 269 15676.64 643.79 57455.33 88888.00 2000-09-25 05:56:22.605 269 15676.12 643.42 57455.09 88888.00 2000-09-25 05:56:23.605 269 15675.99 643.05 57455.58 88888.00 2000-09-25 05:56:24.605 269 15675.99 643.67 57455.45 88888.00 2000-09-25 05:56:25.605 269 15676.51 643.42 57455.33 88888.00 2000-09-25 05:56:26.605 269 15676.51 644.16 57455.21 88888.00 2000-09-25 05:56:27.605 269 15675.60 643.54 57454.96 88888.00 2000-09-25 05:56:28.605 269 15676.51 643.67 57454.96 88888.00 2000-09-25 05:56:29.605 269 15676.64 643.30 57455.58 88888.00 2000-09-25 05:56:30.605 269 15676.25 642.80 57455.09 88888.00 2000-09-25 05:56:31.605 269 15676.51 643.79 57454.72 88888.00 2000-09-25 05:56:32.605 269 15676.25 643.54 57455.21 88888.00 2000-09-25 05:56:33.605 269 15676.51 643.42 57454.23 88888.00 2000-09-25 05:56:34.605 269 15675.73 643.05 57455.09 88888.00 2000-09-25 05:56:35.605 269 15676.90 642.93 57454.84 88888.00 2000-09-25 05:56:36.605 269 15676.77 643.17 57455.33 88888.00 2000-09-25 05:56:37.605 269 15675.60 643.67 57454.72 88888.00 2000-09-25 05:56:38.605 269 15676.38 643.92 57454.60 88888.00 2000-09-25 05:56:39.605 269 15676.12 643.54 57454.84 88888.00 2000-09-25 05:56:40.605 269 15675.86 643.92 57454.72 88888.00 2000-09-25 05:56:41.605 269 15676.25 643.17 57454.36 88888.00 2000-09-25 05:56:42.605 269 15676.38 642.80 57454.72 88888.00 2000-09-25 05:56:43.605 269 15675.86 642.93 57455.45 88888.00 2000-09-25 05:56:44.605 269 15676.25 643.05 57454.84 88888.00 2000-09-25 05:56:45.605 269 15676.90 643.30 57454.60 88888.00 2000-09-25 05:56:46.605 269 15676.77 642.43 57455.09 88888.00 2000-09-25 05:56:47.605 269 15676.25 643.05 57455.09 88888.00 2000-09-25 05:56:48.605 269 15676.25 643.05 57454.96 88888.00 2000-09-25 05:56:49.605 269 15675.99 643.17 57455.21 88888.00 2000-09-25 05:56:50.605 269 15675.86 642.68 57454.36 88888.00 2000-09-25 05:56:51.605 269 15676.64 642.80 57454.60 88888.00 2000-09-25 05:56:52.605 269 15676.64 642.80 57454.60 88888.00 2000-09-25 05:56:53.605 269 15676.64 642.43 57454.96 88888.00 2000-09-25 05:56:54.605 269 15675.99 642.06 57454.60 88888.00 2000-09-25 05:56:55.605 269 15677.03 642.06 57454.23 88888.00 2000-09-25 05:56:56.605 269 15677.03 642.80 57454.72 88888.00 2000-09-25 05:56:57.605 269 15676.38 642.31 57454.48 88888.00 2000-09-25 05:56:58.605 269 15676.38 642.68 57455.09 88888.00 2000-09-25 05:56:59.605 269 15677.16 642.55 57454.60 88888.00 2000-09-25 05:57:00.605 269 15675.99 642.06 57454.23 88888.00 2000-09-25 05:57:01.605 269 15676.12 642.55 57454.84 88888.00 2000-09-25 05:57:02.605 269 15676.90 642.31 57454.23 88888.00 2000-09-25 05:57:03.605 269 15677.16 642.18 57454.72 88888.00 2000-09-25 05:57:04.605 269 15676.77 642.18 57454.23 88888.00 2000-09-25 05:57:05.605 269 15676.38 642.31 57454.11 88888.00 2000-09-25 05:57:06.605 269 15675.99 642.31 57455.21 88888.00 2000-09-25 05:57:07.605 269 15677.03 641.81 57455.21 88888.00 2000-09-25 05:57:08.605 269 15676.38 641.81 57454.36 88888.00 2000-09-25 05:57:09.605 269 15676.77 642.55 57454.84 88888.00 2000-09-25 05:57:10.605 269 15677.03 641.69 57454.11 88888.00 2000-09-25 05:57:11.605 269 15676.64 641.44 57454.11 88888.00 2000-09-25 05:57:12.605 269 15676.90 641.44 57454.36 88888.00 2000-09-25 05:57:13.605 269 15677.16 642.31 57455.21 88888.00 2000-09-25 05:57:14.605 269 15677.03 641.93 57454.48 88888.00 2000-09-25 05:57:15.605 269 15677.16 642.31 57454.60 88888.00 2000-09-25 05:57:16.605 269 15676.51 641.56 57454.23 88888.00 2000-09-25 05:57:17.605 269 15676.90 642.06 57454.48 88888.00 2000-09-25 05:57:18.605 269 15676.51 641.32 57454.36 88888.00 2000-09-25 05:57:19.605 269 15677.03 641.93 57454.36 88888.00 2000-09-25 05:57:20.605 269 15677.29 641.81 57454.36 88888.00 2000-09-25 05:57:21.605 269 15676.90 641.81 57453.99 88888.00 2000-09-25 05:57:22.605 269 15677.16 641.32 57454.48 88888.00 2000-09-25 05:57:23.605 269 15676.77 642.06 57455.09 88888.00 2000-09-25 05:57:24.605 269 15676.90 641.44 57454.72 88888.00 2000-09-25 05:57:25.605 269 15676.77 641.69 57454.23 88888.00 2000-09-25 05:57:26.605 269 15677.68 641.93 57454.96 88888.00 2000-09-25 05:57:27.605 269 15677.03 641.44 57454.60 88888.00 2000-09-25 05:57:28.605 269 15677.29 641.44 57454.72 88888.00 2000-09-25 05:57:29.605 269 15677.94 642.18 57454.48 88888.00 2000-09-25 05:57:30.604 269 15677.55 641.56 57455.21 88888.00 2000-09-25 05:57:31.604 269 15677.55 641.19 57454.11 88888.00 2000-09-25 05:57:32.604 269 15676.64 641.44 57454.60 88888.00 2000-09-25 05:57:33.604 269 15678.46 641.56 57454.36 88888.00 2000-09-25 05:57:34.604 269 15677.68 641.44 57454.84 88888.00 2000-09-25 05:57:35.604 269 15677.03 641.69 57455.09 88888.00 2000-09-25 05:57:36.604 269 15677.68 641.93 57454.72 88888.00 2000-09-25 05:57:37.604 269 15677.55 641.19 57454.60 88888.00 2000-09-25 05:57:38.604 269 15677.55 642.06 57454.36 88888.00 2000-09-25 05:57:39.604 269 15678.20 641.56 57455.09 88888.00 2000-09-25 05:57:40.604 269 15676.64 640.82 57454.96 88888.00 2000-09-25 05:57:41.604 269 15677.94 641.32 57454.96 88888.00 2000-09-25 05:57:42.604 269 15677.94 641.19 57454.84 88888.00 2000-09-25 05:57:43.604 269 15677.81 641.56 57455.45 88888.00 2000-09-25 05:57:44.604 269 15677.94 641.19 57455.58 88888.00 2000-09-25 05:57:45.604 269 15677.68 641.32 57455.33 88888.00 2000-09-25 05:57:46.604 269 15677.94 640.82 57454.36 88888.00 2000-09-25 05:57:47.604 269 15678.20 641.07 57454.60 88888.00 2000-09-25 05:57:48.604 269 15678.20 640.94 57454.96 88888.00 2000-09-25 05:57:49.604 269 15678.20 640.94 57454.96 88888.00 2000-09-25 05:57:50.604 269 15678.07 641.07 57455.21 88888.00 2000-09-25 05:57:51.604 269 15678.20 641.07 57454.96 88888.00 2000-09-25 05:57:52.604 269 15677.42 641.32 57455.09 88888.00 2000-09-25 05:57:53.604 269 15677.81 641.07 57455.33 88888.00 2000-09-25 05:57:54.604 269 15677.55 641.19 57455.21 88888.00 2000-09-25 05:57:55.604 269 15677.68 641.19 57454.72 88888.00 2000-09-25 05:57:56.604 269 15678.20 641.44 57455.33 88888.00 2000-09-25 05:57:57.604 269 15677.68 641.07 57455.33 88888.00 2000-09-25 05:57:58.604 269 15678.07 641.07 57455.58 88888.00 2000-09-25 05:57:59.604 269 15678.46 641.07 57455.58 88888.00 2000-09-25 05:58:00.604 269 15678.07 641.32 57456.19 88888.00 2000-09-25 05:58:01.604 269 15677.42 641.56 57456.07 88888.00 2000-09-25 05:58:02.604 269 15678.46 641.19 57455.58 88888.00 2000-09-25 05:58:03.604 269 15678.20 641.93 57455.09 88888.00 2000-09-25 05:58:04.604 269 15677.55 641.07 57455.70 88888.00 2000-09-25 05:58:05.604 269 15678.33 640.82 57455.58 88888.00 2000-09-25 05:58:06.604 269 15678.33 641.07 57455.82 88888.00 2000-09-25 05:58:07.604 269 15677.94 641.56 57455.70 88888.00 2000-09-25 05:58:08.604 269 15677.29 641.19 57456.07 88888.00 2000-09-25 05:58:09.604 269 15677.94 641.32 57455.82 88888.00 2000-09-25 05:58:10.604 269 15678.98 640.94 57456.31 88888.00 2000-09-25 05:58:11.604 269 15678.85 640.70 57455.94 88888.00 2000-09-25 05:58:12.604 269 15678.72 641.32 57455.70 88888.00 2000-09-25 05:58:13.604 269 15678.20 640.94 57455.45 88888.00 2000-09-25 05:58:14.604 269 15678.07 641.44 57455.21 88888.00 2000-09-25 05:58:15.604 269 15678.46 641.07 57455.45 88888.00 2000-09-25 05:58:16.604 269 15678.46 641.19 57455.70 88888.00 2000-09-25 05:58:17.604 269 15678.46 641.44 57456.07 88888.00 2000-09-25 05:58:18.604 269 15678.46 640.94 57455.94 88888.00 2000-09-25 05:58:19.604 269 15679.11 641.07 57456.07 88888.00 2000-09-25 05:58:20.604 269 15678.72 641.44 57455.33 88888.00 2000-09-25 05:58:21.604 269 15678.85 641.44 57455.82 88888.00 2000-09-25 05:58:22.604 269 15679.11 642.06 57456.31 88888.00 2000-09-25 05:58:23.604 269 15678.72 641.32 57455.82 88888.00 2000-09-25 05:58:24.604 269 15678.72 641.81 57455.70 88888.00 2000-09-25 05:58:25.604 269 15679.89 641.07 57455.94 88888.00 2000-09-25 05:58:26.604 269 15679.11 642.18 57457.04 88888.00 2000-09-25 05:58:27.604 269 15679.11 642.06 57456.43 88888.00 2000-09-25 05:58:28.604 269 15679.76 641.93 57456.55 88888.00 2000-09-25 05:58:29.604 269 15679.37 642.18 57456.68 88888.00 2000-09-25 05:58:30.604 269 15679.37 641.56 57456.31 88888.00 2000-09-25 05:58:31.604 269 15679.24 641.93 57456.19 88888.00 2000-09-25 05:58:32.604 269 15679.37 642.31 57456.80 88888.00 2000-09-25 05:58:33.604 269 15680.02 642.18 57456.07 88888.00 2000-09-25 05:58:34.604 269 15679.24 641.93 57456.31 88888.00 2000-09-25 05:58:35.604 269 15679.76 642.43 57456.92 88888.00 2000-09-25 05:58:36.604 269 15679.50 641.56 57457.04 88888.00 2000-09-25 05:58:37.604 269 15679.24 642.18 57457.16 88888.00 2000-09-25 05:58:38.604 269 15679.63 641.44 57457.04 88888.00 2000-09-25 05:58:39.604 269 15680.41 641.19 57456.68 88888.00 2000-09-25 05:58:40.604 269 15679.76 641.69 57456.55 88888.00 2000-09-25 05:58:41.604 269 15680.54 642.06 57456.92 88888.00 2000-09-25 05:58:42.604 269 15680.02 641.93 57456.92 88888.00 2000-09-25 05:58:43.604 269 15680.41 641.93 57457.41 88888.00 2000-09-25 05:58:44.604 269 15680.28 641.69 57457.04 88888.00 2000-09-25 05:58:45.604 269 15680.67 642.18 57457.53 88888.00 2000-09-25 05:58:46.604 269 15680.15 641.93 57457.16 88888.00 2000-09-25 05:58:47.604 269 15681.06 641.93 57457.66 88888.00 2000-09-25 05:58:48.604 269 15680.28 642.18 57457.66 88888.00 2000-09-25 05:58:49.604 269 15680.28 641.93 57458.02 88888.00 2000-09-25 05:58:50.604 269 15680.28 641.81 57457.78 88888.00 2000-09-25 05:58:51.604 269 15680.67 642.31 57458.14 88888.00 2000-09-25 05:58:52.604 269 15681.19 641.93 57457.04 88888.00 2000-09-25 05:58:53.604 269 15681.06 641.44 57457.41 88888.00 2000-09-25 05:58:54.604 269 15680.93 642.68 57458.14 88888.00 2000-09-25 05:58:55.604 269 15680.54 642.18 57458.14 88888.00 2000-09-25 05:58:56.604 269 15681.19 641.56 57457.66 88888.00 2000-09-25 05:58:57.604 269 15681.19 641.44 57457.53 88888.00 2000-09-25 05:58:58.604 269 15681.19 642.31 57457.41 88888.00 2000-09-25 05:58:59.604 269 15680.80 642.18 57457.90 88888.00 2000-09-25 05:59:00.604 269 15681.84 642.18 57458.27 88888.00 2000-09-25 05:59:01.604 269 15680.80 641.69 57458.63 88888.00 2000-09-25 05:59:02.604 269 15681.19 641.81 57458.63 88888.00 2000-09-25 05:59:03.604 269 15681.19 641.93 57458.51 88888.00 2000-09-25 05:59:04.604 269 15681.06 641.93 57458.75 88888.00 2000-09-25 05:59:05.604 269 15681.45 641.69 57458.02 88888.00 2000-09-25 05:59:06.604 269 15681.97 641.56 57458.63 88888.00 2000-09-25 05:59:07.604 269 15681.19 641.32 57458.88 88888.00 2000-09-25 05:59:08.604 269 15681.32 641.93 57458.51 88888.00 2000-09-25 05:59:09.604 269 15681.19 641.93 57458.14 88888.00 2000-09-25 05:59:10.604 269 15681.32 641.81 57458.51 88888.00 2000-09-25 05:59:11.604 269 15681.06 641.69 57458.63 88888.00 2000-09-25 05:59:12.604 269 15681.97 641.07 57458.63 88888.00 2000-09-25 05:59:13.604 269 15681.97 641.81 57459.00 88888.00 2000-09-25 05:59:14.604 269 15681.71 642.06 57459.49 88888.00 2000-09-25 05:59:15.604 269 15681.58 641.81 57459.12 88888.00 2000-09-25 05:59:16.604 269 15681.32 642.06 57459.00 88888.00 2000-09-25 05:59:17.604 269 15682.23 641.69 57459.00 88888.00 2000-09-25 05:59:18.604 269 15682.75 642.31 57459.37 88888.00 2000-09-25 05:59:19.604 269 15681.84 641.81 57459.73 88888.00 2000-09-25 05:59:20.604 269 15681.71 641.56 57459.37 88888.00 2000-09-25 05:59:21.604 269 15681.71 642.18 57459.86 88888.00 2000-09-25 05:59:22.604 269 15682.23 641.93 57459.00 88888.00 2000-09-25 05:59:23.604 269 15681.71 641.81 57459.49 88888.00 2000-09-25 05:59:24.604 269 15682.75 641.81 57459.00 88888.00 2000-09-25 05:59:25.604 269 15681.45 641.32 57459.49 88888.00 2000-09-25 05:59:26.604 269 15682.10 641.69 57459.61 88888.00 2000-09-25 05:59:27.604 269 15681.97 641.44 57459.49 88888.00 2000-09-25 05:59:28.604 269 15682.75 641.93 57460.10 88888.00 2000-09-25 05:59:29.604 269 15682.10 641.44 57459.49 88888.00 2000-09-25 05:59:30.604 269 15682.49 641.19 57459.61 88888.00 2000-09-25 05:59:31.604 269 15681.71 641.19 57459.86 88888.00 2000-09-25 05:59:32.604 269 15682.62 641.32 57459.86 88888.00 2000-09-25 05:59:33.604 269 15682.23 641.19 57459.73 88888.00 2000-09-25 05:59:34.604 269 15682.62 641.69 57459.86 88888.00 2000-09-25 05:59:35.604 269 15682.36 641.93 57459.98 88888.00 2000-09-25 05:59:36.604 269 15682.10 641.81 57460.59 88888.00 2000-09-25 05:59:37.604 269 15682.75 641.56 57460.10 88888.00 2000-09-25 05:59:38.604 269 15683.00 641.44 57460.59 88888.00 2000-09-25 05:59:39.604 269 15682.23 641.32 57460.22 88888.00 2000-09-25 05:59:40.604 269 15682.36 641.32 57460.10 88888.00 2000-09-25 05:59:41.604 269 15682.23 641.93 57459.98 88888.00 2000-09-25 05:59:42.604 269 15682.75 641.56 57460.47 88888.00 2000-09-25 05:59:43.604 269 15682.23 642.06 57460.10 88888.00 2000-09-25 05:59:44.604 269 15682.88 642.06 57460.34 88888.00 2000-09-25 05:59:45.604 269 15682.75 641.81 57460.71 88888.00 2000-09-25 05:59:46.604 269 15682.49 642.18 57460.47 88888.00 2000-09-25 05:59:47.604 269 15683.00 641.19 57461.08 88888.00 2000-09-25 05:59:48.604 269 15682.75 641.69 57460.83 88888.00 2000-09-25 05:59:49.604 269 15683.13 641.81 57459.98 88888.00 2000-09-25 05:59:50.604 269 15682.75 641.32 57460.71 88888.00 2000-09-25 05:59:51.604 269 15683.92 642.06 57461.08 88888.00 2000-09-25 05:59:52.604 269 15682.62 641.81 57461.08 88888.00 2000-09-25 05:59:53.604 269 15682.88 642.31 57460.83 88888.00 2000-09-25 05:59:54.604 269 15683.13 642.31 57460.83 88888.00 2000-09-25 05:59:55.604 269 15683.13 641.69 57460.83 88888.00 2000-09-25 06:00:00.604 269 15684.04 642.06 57461.32 88888.00 2000-09-25 06:00:01.604 269 15683.66 642.18 57461.32 88888.00 2000-09-25 06:00:02.604 269 15683.00 642.18 57461.32 88888.00 2000-09-25 06:00:03.604 269 15684.17 642.31 57461.45 88888.00 2000-09-25 06:00:04.604 269 15684.43 641.44 57461.45 88888.00 2000-09-25 06:00:05.604 269 15684.30 642.55 57462.05 88888.00 2000-09-25 06:00:06.604 269 15683.53 642.55 57461.81 88888.00 2000-09-25 06:00:07.604 269 15683.26 642.43 57462.30 88888.00 2000-09-25 06:00:08.604 269 15683.79 642.18 57462.30 88888.00 2000-09-25 06:00:09.604 269 15683.79 642.18 57461.45 88888.00 2000-09-25 06:00:10.604 269 15684.04 642.31 57461.69 88888.00 2000-09-25 06:00:11.604 269 15683.66 641.93 57461.93 88888.00 2000-09-25 06:00:12.604 269 15683.92 642.18 57461.93 88888.00 2000-09-25 06:00:13.604 269 15684.69 642.80 57462.18 88888.00 2000-09-25 06:00:14.604 269 15684.17 642.93 57462.18 88888.00 2000-09-25 06:00:15.604 269 15685.08 642.43 57462.55 88888.00 2000-09-25 06:00:16.604 269 15685.21 642.68 57461.69 88888.00 2000-09-25 06:00:17.604 269 15684.56 642.93 57462.30 88888.00 2000-09-25 06:00:18.604 269 15684.17 642.80 57462.18 88888.00 2000-09-25 06:00:19.604 269 15685.21 643.05 57462.42 88888.00 2000-09-25 06:00:20.604 269 15685.21 642.93 57462.55 88888.00 2000-09-25 06:00:21.604 269 15684.56 642.55 57462.30 88888.00 2000-09-25 06:00:22.604 269 15684.82 643.92 57462.42 88888.00 2000-09-25 06:00:23.604 269 15684.82 642.93 57463.04 88888.00 2000-09-25 06:00:24.604 269 15685.60 643.17 57462.67 88888.00 2000-09-25 06:00:25.604 269 15685.21 642.80 57462.55 88888.00 2000-09-25 06:00:26.604 269 15685.08 643.79 57462.55 88888.00 2000-09-25 06:00:27.604 269 15684.95 642.93 57463.40 88888.00 2000-09-25 06:00:28.604 269 15685.08 643.54 57462.42 88888.00 2000-09-25 06:00:29.604 269 15685.60 643.92 57463.04 88888.00 2000-09-25 06:00:30.604 269 15684.82 643.54 57462.79 88888.00 2000-09-25 06:00:31.604 269 15685.08 643.05 57462.55 88888.00 2000-09-25 06:00:32.604 269 15685.73 643.54 57462.79 88888.00 2000-09-25 06:00:33.604 269 15685.34 643.79 57463.04 88888.00 2000-09-25 06:00:34.604 269 15685.34 643.54 57462.55 88888.00 2000-09-25 06:00:35.604 269 15685.60 643.79 57463.64 88888.00 2000-09-25 06:00:36.604 269 15685.47 643.67 57462.79 88888.00 2000-09-25 06:00:37.604 269 15685.34 643.17 57462.79 88888.00 2000-09-25 06:00:38.604 269 15686.25 644.16 57462.55 88888.00 2000-09-25 06:00:39.604 269 15686.12 643.30 57463.77 88888.00 2000-09-25 06:00:40.604 269 15685.99 644.29 57463.28 88888.00 2000-09-25 06:00:41.604 269 15686.25 643.67 57463.64 88888.00 2000-09-25 06:00:42.604 269 15686.38 643.92 57463.04 88888.00 2000-09-25 06:00:43.604 269 15685.73 644.04 57463.64 88888.00 2000-09-25 06:00:44.604 269 15686.12 644.41 57463.40 88888.00 2000-09-25 06:00:45.604 269 15686.64 644.04 57463.77 88888.00 2000-09-25 06:00:46.604 269 15686.38 643.67 57463.89 88888.00 2000-09-25 06:00:47.604 269 15686.25 643.54 57463.77 88888.00 2000-09-25 06:00:48.604 269 15686.38 644.78 57463.89 88888.00 2000-09-25 06:00:49.604 269 15686.38 643.79 57464.50 88888.00 2000-09-25 06:00:50.604 269 15686.90 643.05 57463.77 88888.00 2000-09-25 06:00:51.604 269 15686.77 643.67 57464.26 88888.00 2000-09-25 06:00:52.604 269 15686.90 644.41 57464.50 88888.00 2000-09-25 06:00:53.604 269 15687.16 644.16 57464.14 88888.00 2000-09-25 06:00:54.604 269 15686.64 644.29 57464.01 88888.00 2000-09-25 06:00:55.604 269 15687.03 643.79 57463.89 88888.00 2000-09-25 06:00:56.604 269 15687.42 644.04 57464.50 88888.00 2000-09-25 06:00:57.604 269 15686.77 644.16 57464.01 88888.00 2000-09-25 06:00:58.604 269 15686.77 644.41 57464.50 88888.00 2000-09-25 06:00:59.604 269 15687.03 644.16 57464.50 88888.00 2000-09-25 06:01:00.604 269 15687.03 644.04 57464.87 88888.00 2000-09-25 06:01:01.604 269 15686.90 644.16 57464.62 88888.00 2000-09-25 06:01:02.604 269 15686.90 643.92 57464.26 88888.00 2000-09-25 06:01:03.604 269 15687.42 644.54 57465.36 88888.00 2000-09-25 06:01:04.604 269 15686.90 644.91 57464.75 88888.00 2000-09-25 06:01:05.604 269 15687.68 644.54 57464.87 88888.00 2000-09-25 06:01:06.604 269 15687.94 644.16 57464.87 88888.00 2000-09-25 06:01:07.604 269 15687.42 644.54 57465.36 88888.00 2000-09-25 06:01:08.604 269 15687.29 644.78 57464.62 88888.00 2000-09-25 06:01:09.604 269 15687.03 644.66 57464.99 88888.00 2000-09-25 06:01:10.604 269 15687.03 644.29 57464.87 88888.00 2000-09-25 06:01:11.604 269 15686.12 644.78 57464.38 88888.00 2000-09-25 06:01:12.604 269 15687.03 644.54 57465.48 88888.00 2000-09-25 06:01:13.604 269 15686.64 644.54 57464.99 88888.00 2000-09-25 06:01:14.604 269 15687.68 644.41 57464.38 88888.00 2000-09-25 06:01:15.604 269 15687.68 644.16 57464.75 88888.00 2000-09-25 06:01:16.604 269 15687.29 644.16 57464.50 88888.00 2000-09-25 06:01:17.604 269 15687.29 643.92 57464.75 88888.00 2000-09-25 06:01:18.604 269 15687.81 644.16 57464.99 88888.00 2000-09-25 06:01:19.604 269 15687.94 644.29 57464.87 88888.00 2000-09-25 06:01:20.604 269 15688.20 644.29 57464.99 88888.00 2000-09-25 06:01:21.604 269 15688.07 644.66 57464.87 88888.00 2000-09-25 06:01:22.604 269 15687.81 644.16 57465.85 88888.00 2000-09-25 06:01:23.604 269 15687.55 644.66 57465.48 88888.00 2000-09-25 06:01:24.604 269 15687.55 644.41 57464.99 88888.00 2000-09-25 06:01:25.604 269 15688.07 644.41 57465.23 88888.00 2000-09-25 06:01:26.604 269 15687.94 644.16 57465.97 88888.00 2000-09-25 06:01:27.604 269 15688.07 645.03 57465.36 88888.00 2000-09-25 06:01:28.604 269 15687.29 644.41 57465.23 88888.00 2000-09-25 06:01:29.604 269 15687.68 644.41 57465.48 88888.00 2000-09-25 06:01:30.604 269 15687.81 644.29 57465.23 88888.00 2000-09-25 06:01:31.604 269 15687.29 644.66 57465.48 88888.00 2000-09-25 06:01:32.604 269 15687.68 644.78 57465.72 88888.00 2000-09-25 06:01:33.604 269 15688.20 643.79 57465.48 88888.00 2000-09-25 06:01:34.604 269 15687.55 643.92 57466.46 88888.00 2000-09-25 06:01:35.604 269 15687.55 644.29 57465.97 88888.00 2000-09-25 06:01:36.604 269 15687.55 644.29 57465.72 88888.00 2000-09-25 06:01:37.604 269 15687.29 644.66 57466.09 88888.00 2000-09-25 06:01:38.604 269 15687.29 643.79 57465.85 88888.00 2000-09-25 06:01:39.604 269 15686.77 643.92 57465.11 88888.00 2000-09-25 06:01:40.604 269 15687.55 644.16 57465.48 88888.00 2000-09-25 06:01:41.604 269 15687.55 644.54 57465.85 88888.00 2000-09-25 06:01:42.604 269 15686.77 644.04 57465.60 88888.00 2000-09-25 06:01:43.604 269 15687.29 644.54 57465.48 88888.00 2000-09-25 06:01:44.604 269 15686.64 644.66 57465.48 88888.00 2000-09-25 06:01:45.604 269 15686.77 644.04 57465.72 88888.00 2000-09-25 06:01:46.604 269 15686.90 644.04 57465.85 88888.00 2000-09-25 06:01:47.604 269 15686.90 644.41 57465.23 88888.00 2000-09-25 06:01:48.604 269 15686.64 644.41 57465.48 88888.00 2000-09-25 06:01:49.604 269 15686.77 644.04 57465.85 88888.00 2000-09-25 06:01:50.604 269 15686.51 643.79 57465.85 88888.00 2000-09-25 06:01:51.604 269 15686.77 644.54 57466.09 88888.00 2000-09-25 06:01:52.604 269 15686.51 643.54 57465.48 88888.00 2000-09-25 06:01:53.604 269 15686.64 644.54 57465.60 88888.00 2000-09-25 06:01:54.604 269 15686.38 644.16 57465.85 88888.00 2000-09-25 06:01:55.604 269 15685.99 644.29 57465.72 88888.00 2000-09-25 06:01:56.604 269 15686.25 644.04 57465.72 88888.00 2000-09-25 06:01:57.604 269 15685.73 644.29 57465.60 88888.00 2000-09-25 06:01:58.604 269 15685.34 644.04 57465.97 88888.00 2000-09-25 06:01:59.604 269 15685.86 643.92 57465.23 88888.00 2000-09-25 06:02:00.604 269 15686.38 644.29 57464.99 88888.00 2000-09-25 06:02:01.604 269 15684.95 644.41 57465.11 88888.00 2000-09-25 06:02:02.604 269 15685.60 644.04 57465.48 88888.00 2000-09-25 06:02:03.604 269 15684.56 644.29 57465.60 88888.00 2000-09-25 06:02:04.604 269 15685.08 644.29 57464.99 88888.00 2000-09-25 06:02:05.604 269 15684.56 644.04 57465.11 88888.00 2000-09-25 06:02:06.604 269 15684.30 644.04 57465.11 88888.00 2000-09-25 06:02:07.604 269 15684.95 643.67 57465.36 88888.00 2000-09-25 06:02:08.604 269 15684.17 643.05 57465.11 88888.00 2000-09-25 06:02:09.604 269 15684.17 644.04 57465.23 88888.00 2000-09-25 06:02:10.604 269 15684.56 643.92 57464.26 88888.00 2000-09-25 06:02:11.604 269 15684.17 643.79 57465.11 88888.00 2000-09-25 06:02:12.604 269 15684.56 643.79 57465.85 88888.00 2000-09-25 06:02:13.604 269 15683.92 643.92 57464.62 88888.00 2000-09-25 06:02:14.604 269 15684.04 644.54 57464.62 88888.00 2000-09-25 06:02:15.604 269 15683.92 643.30 57464.62 88888.00 2000-09-25 06:02:16.604 269 15684.30 643.42 57464.38 88888.00 2000-09-25 06:02:17.604 269 15683.53 643.54 57464.87 88888.00 2000-09-25 06:02:18.604 269 15683.39 643.17 57464.50 88888.00 2000-09-25 06:02:19.604 269 15683.53 643.79 57464.62 88888.00 2000-09-25 06:02:20.604 269 15683.26 643.79 57464.38 88888.00 2000-09-25 06:02:21.604 269 15683.39 643.30 57464.14 88888.00 2000-09-25 06:02:22.604 269 15682.88 644.04 57463.89 88888.00 2000-09-25 06:02:23.604 269 15682.62 644.04 57463.40 88888.00 2000-09-25 06:02:24.604 269 15683.39 643.92 57463.77 88888.00 2000-09-25 06:02:25.604 269 15682.49 644.04 57464.14 88888.00 2000-09-25 06:02:26.604 269 15683.26 643.54 57463.28 88888.00 2000-09-25 06:02:27.604 269 15683.13 643.79 57464.38 88888.00 2000-09-25 06:02:28.604 269 15682.75 643.05 57463.04 88888.00 2000-09-25 06:02:29.604 269 15682.49 643.67 57463.04 88888.00 2000-09-25 06:02:30.604 269 15682.10 644.16 57463.52 88888.00 2000-09-25 06:02:31.604 269 15682.62 642.93 57463.64 88888.00 2000-09-25 06:02:32.604 269 15683.00 643.54 57463.89 88888.00 2000-09-25 06:02:33.604 269 15682.23 643.54 57463.16 88888.00 2000-09-25 06:02:34.604 269 15682.62 643.42 57463.89 88888.00 2000-09-25 06:02:35.604 269 15682.62 643.17 57463.28 88888.00 2000-09-25 06:02:36.604 269 15683.00 643.79 57462.79 88888.00 2000-09-25 06:02:37.604 269 15682.36 643.17 57463.28 88888.00 2000-09-25 06:02:38.604 269 15683.13 642.93 57463.04 88888.00 2000-09-25 06:02:39.604 269 15682.62 643.30 57463.52 88888.00 2000-09-25 06:02:40.604 269 15682.88 643.17 57463.52 88888.00 2000-09-25 06:02:41.604 269 15683.00 643.67 57463.04 88888.00 2000-09-25 06:02:42.604 269 15682.23 643.42 57463.40 88888.00 2000-09-25 06:02:43.604 269 15682.36 643.79 57463.16 88888.00 2000-09-25 06:02:44.604 269 15682.49 644.41 57462.67 88888.00 2000-09-25 06:02:45.604 269 15682.49 643.67 57462.67 88888.00 2000-09-25 06:02:46.604 269 15682.62 642.93 57462.79 88888.00 2000-09-25 06:02:47.604 269 15682.10 643.30 57462.79 88888.00 2000-09-25 06:02:48.604 269 15682.62 643.54 57462.05 88888.00 2000-09-25 06:02:49.604 269 15681.97 642.93 57462.67 88888.00 2000-09-25 06:02:50.604 269 15682.75 643.92 57462.18 88888.00 2000-09-25 06:02:51.604 269 15681.97 643.54 57462.42 88888.00 2000-09-25 06:02:52.604 269 15682.36 643.42 57462.79 88888.00 2000-09-25 06:02:53.604 269 15681.58 643.42 57462.18 88888.00 2000-09-25 06:02:54.604 269 15682.36 643.30 57462.67 88888.00 2000-09-25 06:02:55.604 269 15682.36 643.05 57462.30 88888.00 2000-09-25 06:02:56.604 269 15681.97 643.42 57462.42 88888.00 2000-09-25 06:02:57.604 269 15682.88 642.93 57462.55 88888.00 2000-09-25 06:02:58.604 269 15682.23 643.67 57462.30 88888.00 2000-09-25 06:02:59.604 269 15682.10 642.80 57462.79 88888.00 2000-09-25 06:03:00.604 269 15682.23 643.67 57462.30 88888.00 2000-09-25 06:03:01.604 269 15682.10 643.05 57461.93 88888.00 2000-09-25 06:03:02.604 269 15681.71 643.54 57462.18 88888.00 2000-09-25 06:03:03.604 269 15681.58 643.17 57462.42 88888.00 2000-09-25 06:03:04.604 269 15682.10 642.55 57462.05 88888.00 2000-09-25 06:03:05.604 269 15681.71 643.05 57462.18 88888.00 2000-09-25 06:03:06.604 269 15681.97 643.30 57462.05 88888.00 2000-09-25 06:03:07.604 269 15682.23 642.80 57462.79 88888.00 2000-09-25 06:03:08.604 269 15682.36 643.54 57461.69 88888.00 2000-09-25 06:03:09.604 269 15681.84 643.17 57462.30 88888.00 2000-09-25 06:03:10.604 269 15681.97 643.05 57461.20 88888.00 2000-09-25 06:03:11.604 269 15682.49 643.05 57462.42 88888.00 2000-09-25 06:03:12.604 269 15682.10 642.93 57461.57 88888.00 2000-09-25 06:03:13.604 269 15682.23 643.30 57461.45 88888.00 2000-09-25 06:03:14.604 269 15682.23 642.80 57462.18 88888.00 2000-09-25 06:03:15.604 269 15682.10 643.54 57460.96 88888.00 2000-09-25 06:03:16.604 269 15682.10 643.42 57461.69 88888.00 2000-09-25 06:03:17.604 269 15681.97 642.18 57462.18 88888.00 2000-09-25 06:03:18.604 269 15682.10 643.42 57461.69 88888.00 2000-09-25 06:03:19.604 269 15682.36 643.30 57461.81 88888.00 2000-09-25 06:03:20.604 269 15682.10 642.55 57461.93 88888.00 2000-09-25 06:03:21.604 269 15682.10 642.68 57462.42 88888.00 2000-09-25 06:03:22.604 269 15681.84 642.80 57461.32 88888.00 2000-09-25 06:03:23.604 269 15681.84 643.17 57461.57 88888.00 2000-09-25 06:03:24.604 269 15682.36 642.93 57462.05 88888.00 2000-09-25 06:03:25.604 269 15681.58 642.68 57462.18 88888.00 2000-09-25 06:03:26.604 269 15681.71 643.30 57462.55 88888.00 2000-09-25 06:03:27.604 269 15681.97 643.17 57462.05 88888.00 2000-09-25 06:03:28.604 269 15682.23 643.05 57461.20 88888.00 2000-09-25 06:03:29.604 269 15681.84 642.31 57461.69 88888.00 2000-09-25 06:03:30.604 269 15681.19 642.55 57462.18 88888.00 2000-09-25 06:03:31.604 269 15681.19 642.93 57462.18 88888.00 2000-09-25 06:03:32.604 269 15682.49 643.17 57462.05 88888.00 2000-09-25 06:03:33.604 269 15682.49 643.67 57461.57 88888.00 2000-09-25 06:03:34.604 269 15681.84 642.93 57461.32 88888.00 2000-09-25 06:03:35.604 269 15682.23 642.06 57461.93 88888.00 2000-09-25 06:03:36.604 269 15682.10 642.43 57462.18 88888.00 2000-09-25 06:03:37.604 269 15681.84 642.06 57461.08 88888.00 2000-09-25 06:03:38.604 269 15682.23 642.93 57461.93 88888.00 2000-09-25 06:03:39.604 269 15682.10 643.30 57461.69 88888.00 2000-09-25 06:03:40.604 269 15681.58 643.30 57461.57 88888.00 2000-09-25 06:03:41.604 269 15681.97 642.06 57461.81 88888.00 2000-09-25 06:03:42.604 269 15681.58 642.43 57461.32 88888.00 2000-09-25 06:03:43.604 269 15682.10 643.05 57461.08 88888.00 2000-09-25 06:03:44.604 269 15681.58 642.55 57461.32 88888.00 2000-09-25 06:03:45.604 269 15681.58 642.93 57461.57 88888.00 2000-09-25 06:03:46.604 269 15681.19 643.05 57461.20 88888.00 2000-09-25 06:03:47.604 269 15681.32 642.93 57461.45 88888.00 2000-09-25 06:03:48.604 269 15681.45 643.05 57461.08 88888.00 2000-09-25 06:03:49.604 269 15681.45 642.06 57461.32 88888.00 2000-09-25 06:03:50.604 269 15681.58 642.80 57461.32 88888.00 2000-09-25 06:03:51.604 269 15681.58 643.05 57461.57 88888.00 2000-09-25 06:03:52.604 269 15681.45 642.68 57461.32 88888.00 2000-09-25 06:03:53.604 269 15681.32 642.80 57460.96 88888.00 2000-09-25 06:03:54.604 269 15681.06 642.55 57461.57 88888.00 2000-09-25 06:03:55.604 269 15681.58 642.55 57461.57 88888.00 2000-09-25 06:03:56.604 269 15681.19 642.55 57460.96 88888.00 2000-09-25 06:03:57.604 269 15680.41 642.93 57460.96 88888.00 2000-09-25 06:03:58.604 269 15681.45 642.80 57461.32 88888.00 2000-09-25 06:03:59.604 269 15681.45 641.93 57460.71 88888.00 2000-09-25 06:04:00.604 269 15681.19 642.68 57460.47 88888.00 2000-09-25 06:04:01.604 269 15681.19 642.06 57461.69 88888.00 2000-09-25 06:04:02.604 269 15681.19 642.18 57461.20 88888.00 2000-09-25 06:04:03.604 269 15680.93 642.18 57461.08 88888.00 2000-09-25 06:04:04.604 269 15681.19 642.68 57461.20 88888.00 2000-09-25 06:04:05.604 269 15680.54 642.31 57461.32 88888.00 2000-09-25 06:04:06.604 269 15680.67 642.55 57461.57 88888.00 2000-09-25 06:04:07.604 269 15680.67 642.68 57460.96 88888.00 2000-09-25 06:04:08.604 269 15680.93 642.18 57460.83 88888.00 2000-09-25 06:04:09.604 269 15680.41 642.43 57461.32 88888.00 2000-09-25 06:04:10.604 269 15681.19 642.06 57460.96 88888.00 2000-09-25 06:04:11.604 269 15681.06 642.68 57460.83 88888.00 2000-09-25 06:04:12.604 269 15680.80 642.18 57460.71 88888.00 2000-09-25 06:04:13.604 269 15680.41 642.06 57460.71 88888.00 2000-09-25 06:04:14.604 269 15680.41 642.06 57461.32 88888.00 2000-09-25 06:04:15.604 269 15680.67 642.06 57461.32 88888.00 2000-09-25 06:04:16.604 269 15681.19 642.55 57460.47 88888.00 2000-09-25 06:04:17.604 269 15681.06 641.81 57461.20 88888.00 2000-09-25 06:04:18.604 269 15680.54 641.93 57460.83 88888.00 2000-09-25 06:04:19.604 269 15681.32 641.93 57460.83 88888.00 2000-09-25 06:04:20.604 269 15680.93 641.93 57461.32 88888.00 2000-09-25 06:04:21.604 269 15680.28 641.19 57460.59 88888.00 2000-09-25 06:04:22.604 269 15681.06 642.18 57460.83 88888.00 2000-09-25 06:04:23.604 269 15680.28 641.93 57460.96 88888.00 2000-09-25 06:04:24.604 269 15680.02 642.18 57460.34 88888.00 2000-09-25 06:04:25.604 269 15681.06 642.18 57460.71 88888.00 2000-09-25 06:04:26.604 269 15681.19 641.19 57460.34 88888.00 2000-09-25 06:04:27.604 269 15680.54 641.69 57460.83 88888.00 2000-09-25 06:04:28.604 269 15680.67 641.81 57460.71 88888.00 2000-09-25 06:04:29.604 269 15680.02 641.56 57460.22 88888.00 2000-09-25 06:04:30.604 269 15680.80 641.81 57461.08 88888.00 2000-09-25 06:04:31.604 269 15680.41 641.07 57460.71 88888.00 2000-09-25 06:04:32.604 269 15680.93 641.93 57460.34 88888.00 2000-09-25 06:04:33.604 269 15680.80 641.69 57460.10 88888.00 2000-09-25 06:04:34.604 269 15680.41 641.56 57460.59 88888.00 2000-09-25 06:04:35.604 269 15680.28 641.93 57460.96 88888.00 2000-09-25 06:04:36.604 269 15680.54 641.44 57460.96 88888.00 2000-09-25 06:04:37.604 269 15680.28 641.69 57460.34 88888.00 2000-09-25 06:04:38.604 269 15680.41 642.06 57459.98 88888.00 2000-09-25 06:04:39.604 269 15680.15 641.93 57460.22 88888.00 2000-09-25 06:04:40.604 269 15680.41 641.32 57460.47 88888.00 2000-09-25 06:04:41.604 269 15680.02 641.44 57460.10 88888.00 2000-09-25 06:04:42.604 269 15679.50 641.19 57460.34 88888.00 2000-09-25 06:04:43.604 269 15679.76 641.56 57460.71 88888.00 2000-09-25 06:04:44.604 269 15679.76 641.19 57459.73 88888.00 2000-09-25 06:04:45.604 269 15680.02 641.56 57460.71 88888.00 2000-09-25 06:04:46.604 269 15680.02 640.82 57460.59 88888.00 2000-09-25 06:04:47.604 269 15680.67 641.44 57459.86 88888.00 2000-09-25 06:04:48.604 269 15680.28 641.19 57460.22 88888.00 2000-09-25 06:04:49.604 269 15680.41 641.56 57460.34 88888.00 2000-09-25 06:04:50.604 269 15680.54 641.19 57460.34 88888.00 2000-09-25 06:04:51.604 269 15680.41 641.19 57460.47 88888.00 2000-09-25 06:04:52.604 269 15679.76 640.94 57459.61 88888.00 2000-09-25 06:04:53.604 269 15680.28 641.07 57460.34 88888.00 2000-09-25 06:04:54.604 269 15679.76 641.32 57459.86 88888.00 2000-09-25 06:04:55.604 269 15679.76 641.32 57459.98 88888.00 2000-09-25 06:04:56.604 269 15680.15 640.70 57460.34 88888.00 2000-09-25 06:04:57.604 269 15680.02 641.19 57460.10 88888.00 2000-09-25 06:04:58.604 269 15679.89 641.07 57459.49 88888.00 2000-09-25 06:04:59.604 269 15679.63 641.56 57459.37 88888.00 2000-09-25 06:05:00.604 269 15679.89 640.45 57459.86 88888.00 2000-09-25 06:05:01.604 269 15680.15 641.32 57460.22 88888.00 2000-09-25 06:05:02.604 269 15680.02 641.19 57459.37 88888.00 2000-09-25 06:05:03.604 269 15680.28 641.32 57458.88 88888.00 2000-09-25 06:05:04.604 269 15679.76 640.70 57459.86 88888.00 2000-09-25 06:05:05.604 269 15680.28 641.44 57459.61 88888.00 2000-09-25 06:05:06.604 269 15680.54 641.07 57459.73 88888.00 2000-09-25 06:05:07.604 269 15680.15 640.57 57459.61 88888.00 2000-09-25 06:05:08.604 269 15680.28 640.57 57460.34 88888.00 2000-09-25 06:05:09.604 269 15680.54 641.07 57460.10 88888.00 2000-09-25 06:05:10.604 269 15681.32 639.83 57459.73 88888.00 2000-09-25 06:05:11.604 269 15680.54 640.20 57459.73 88888.00 2000-09-25 06:05:12.604 269 15679.89 640.45 57459.37 88888.00 2000-09-25 06:05:13.604 269 15681.06 639.70 57459.37 88888.00 2000-09-25 06:05:14.604 269 15680.93 640.82 57459.49 88888.00 2000-09-25 06:05:15.604 269 15680.28 640.82 57460.10 88888.00 2000-09-25 06:05:16.604 269 15680.02 640.45 57458.75 88888.00 2000-09-25 06:05:17.604 269 15680.80 639.95 57459.61 88888.00 2000-09-25 06:05:18.604 269 15680.93 640.20 57459.37 88888.00 2000-09-25 06:05:19.604 269 15680.54 640.08 57459.86 88888.00 2000-09-25 06:05:20.604 269 15680.15 640.82 57460.47 88888.00 2000-09-25 06:05:21.604 269 15680.67 640.45 57459.49 88888.00 2000-09-25 06:05:22.604 269 15680.93 640.94 57459.37 88888.00 2000-09-25 06:05:23.604 269 15680.02 640.32 57459.73 88888.00 2000-09-25 06:05:24.604 269 15681.32 640.57 57458.88 88888.00 2000-09-25 06:05:25.604 269 15681.32 640.08 57459.12 88888.00 2000-09-25 06:05:26.604 269 15680.80 640.45 57459.37 88888.00 2000-09-25 06:05:27.604 269 15680.93 640.57 57459.25 88888.00 2000-09-25 06:05:28.604 269 15680.80 640.32 57459.86 88888.00 2000-09-25 06:05:29.604 269 15681.58 639.95 57460.34 88888.00 2000-09-25 06:05:30.604 269 15680.41 640.32 57459.86 88888.00 2000-09-25 06:05:31.604 269 15680.80 639.70 57459.73 88888.00 2000-09-25 06:05:32.604 269 15680.80 639.95 57459.37 88888.00 2000-09-25 06:05:33.604 269 15681.19 639.46 57459.37 88888.00 2000-09-25 06:05:34.604 269 15681.19 639.83 57459.73 88888.00 2000-09-25 06:05:35.604 269 15681.58 639.58 57459.37 88888.00 2000-09-25 06:05:36.604 269 15680.93 639.83 57459.61 88888.00 2000-09-25 06:05:37.604 269 15681.19 639.83 57459.61 88888.00 2000-09-25 06:05:38.604 269 15681.19 639.70 57459.25 88888.00 2000-09-25 06:05:39.604 269 15680.93 639.33 57459.25 88888.00 2000-09-25 06:05:40.604 269 15681.19 639.70 57460.10 88888.00 2000-09-25 06:05:41.604 269 15681.45 639.95 57459.61 88888.00 2000-09-25 06:05:42.604 269 15680.93 639.58 57459.98 88888.00 2000-09-25 06:05:43.604 269 15681.58 639.46 57460.10 88888.00 2000-09-25 06:05:44.604 269 15681.97 639.83 57459.37 88888.00 2000-09-25 06:05:45.604 269 15681.45 639.70 57459.98 88888.00 2000-09-25 06:05:46.604 269 15681.32 639.58 57459.73 88888.00 2000-09-25 06:05:47.604 269 15681.45 639.83 57460.10 88888.00 2000-09-25 06:05:48.604 269 15681.19 639.09 57460.34 88888.00 2000-09-25 06:05:49.604 269 15682.10 639.09 57459.61 88888.00 2000-09-25 06:05:50.604 269 15681.32 639.83 57460.47 88888.00 2000-09-25 06:05:51.604 269 15681.32 639.09 57459.61 88888.00 2000-09-25 06:05:52.604 269 15681.58 638.22 57459.86 88888.00 2000-09-25 06:05:53.604 269 15682.10 638.84 57459.98 88888.00 2000-09-25 06:05:54.604 269 15681.97 639.21 57460.34 88888.00 2000-09-25 06:05:55.604 269 15681.71 639.09 57459.25 88888.00 2000-09-25 06:05:56.604 269 15681.97 639.46 57460.22 88888.00 2000-09-25 06:05:57.604 269 15682.10 638.84 57459.98 88888.00 2000-09-25 06:05:58.604 269 15681.71 638.96 57459.98 88888.00 2000-09-25 06:05:59.604 269 15681.58 638.59 57459.86 88888.00 2000-09-25 06:06:00.604 269 15682.10 639.09 57459.49 88888.00 2000-09-25 06:06:01.604 269 15681.58 638.59 57459.25 88888.00 2000-09-25 06:06:02.604 269 15682.10 638.09 57459.73 88888.00 2000-09-25 06:06:03.604 269 15681.32 638.84 57460.47 88888.00 2000-09-25 06:06:04.604 269 15682.10 638.59 57460.47 88888.00 2000-09-25 06:06:05.604 269 15681.58 639.46 57459.98 88888.00 2000-09-25 06:06:06.604 269 15681.58 639.21 57460.10 88888.00 2000-09-25 06:06:07.604 269 15681.84 639.21 57459.73 88888.00 2000-09-25 06:06:08.604 269 15681.58 639.21 57459.73 88888.00 2000-09-25 06:06:09.604 269 15681.97 638.22 57459.49 88888.00 2000-09-25 06:06:10.604 269 15681.45 638.84 57459.25 88888.00 2000-09-25 06:06:11.604 269 15682.10 638.84 57460.22 88888.00 2000-09-25 06:06:12.604 269 15681.32 638.34 57459.61 88888.00 2000-09-25 06:06:13.604 269 15681.97 638.71 57459.98 88888.00 2000-09-25 06:06:14.604 269 15681.84 638.34 57459.73 88888.00 2000-09-25 06:06:15.604 269 15680.93 638.47 57459.37 88888.00 2000-09-25 06:06:16.604 269 15682.23 638.59 57459.98 88888.00 2000-09-25 06:06:17.604 269 15682.10 638.09 57460.22 88888.00 2000-09-25 06:06:18.604 269 15682.23 638.34 57459.73 88888.00 2000-09-25 06:06:19.604 269 15682.36 638.96 57459.73 88888.00 2000-09-25 06:06:20.604 269 15681.84 638.84 57460.22 88888.00 2000-09-25 06:06:21.604 269 15683.00 638.22 57459.49 88888.00 2000-09-25 06:06:22.604 269 15682.10 638.59 57459.25 88888.00 2000-09-25 06:06:23.604 269 15682.88 638.09 57460.22 88888.00 2000-09-25 06:06:24.604 269 15682.75 638.34 57459.98 88888.00 2000-09-25 06:06:25.604 269 15682.49 638.47 57460.47 88888.00 2000-09-25 06:06:26.604 269 15682.36 638.34 57459.73 88888.00 2000-09-25 06:06:27.604 269 15682.49 637.85 57459.98 88888.00 2000-09-25 06:06:28.604 269 15682.75 637.72 57459.86 88888.00 2000-09-25 06:06:29.604 269 15682.23 637.85 57459.73 88888.00 2000-09-25 06:06:30.604 269 15682.49 638.34 57459.37 88888.00 2000-09-25 06:06:31.604 269 15682.75 637.72 57459.86 88888.00 2000-09-25 06:06:32.604 269 15683.13 637.72 57459.49 88888.00 2000-09-25 06:06:33.604 269 15682.88 638.34 57459.73 88888.00 2000-09-25 06:06:34.604 269 15683.00 637.85 57459.73 88888.00 2000-09-25 06:06:35.604 269 15683.13 638.34 57459.12 88888.00 2000-09-25 06:06:36.604 269 15683.39 637.97 57460.22 88888.00 2000-09-25 06:06:37.604 269 15683.13 638.09 57460.47 88888.00 2000-09-25 06:06:38.604 269 15683.39 637.85 57459.73 88888.00 2000-09-25 06:06:39.604 269 15683.13 638.22 57460.34 88888.00 2000-09-25 06:06:40.604 269 15683.26 638.09 57459.86 88888.00 2000-09-25 06:06:41.604 269 15682.62 637.85 57459.86 88888.00 2000-09-25 06:06:42.604 269 15683.66 637.35 57459.37 88888.00 2000-09-25 06:06:43.604 269 15684.04 637.72 57459.98 88888.00 2000-09-25 06:06:44.604 269 15683.26 637.48 57460.47 88888.00 2000-09-25 06:06:45.604 269 15684.04 637.48 57459.98 88888.00 2000-09-25 06:06:46.604 269 15683.66 637.23 57460.59 88888.00 2000-09-25 06:06:47.604 269 15683.66 637.10 57459.61 88888.00 2000-09-25 06:06:48.604 269 15683.79 637.10 57459.98 88888.00 2000-09-25 06:06:49.604 269 15683.92 637.35 57459.98 88888.00 2000-09-25 06:06:50.604 269 15683.53 637.10 57459.86 88888.00 2000-09-25 06:06:51.604 269 15683.53 637.35 57459.98 88888.00 2000-09-25 06:06:52.604 269 15684.17 636.86 57460.59 88888.00 2000-09-25 06:06:53.604 269 15683.92 636.73 57460.59 88888.00 2000-09-25 06:06:54.604 269 15684.17 637.48 57459.98 88888.00 2000-09-25 06:06:55.604 269 15683.39 637.10 57460.83 88888.00 2000-09-25 06:06:56.604 269 15684.56 637.23 57460.59 88888.00 2000-09-25 06:06:57.604 269 15684.04 637.23 57460.71 88888.00 2000-09-25 06:06:58.604 269 15684.04 637.35 57460.71 88888.00 2000-09-25 06:06:59.604 269 15684.82 637.60 57460.34 88888.00 2000-09-25 06:07:00.604 269 15684.30 637.35 57460.47 88888.00 2000-09-25 06:07:01.604 269 15684.82 637.23 57460.34 88888.00 2000-09-25 06:07:02.604 269 15684.43 637.48 57460.22 88888.00 2000-09-25 06:07:03.604 269 15685.08 637.10 57460.96 88888.00 2000-09-25 06:07:04.604 269 15684.43 636.86 57459.98 88888.00 2000-09-25 06:07:05.604 269 15684.30 636.73 57460.34 88888.00 2000-09-25 06:07:06.604 269 15684.82 636.86 57460.83 88888.00 2000-09-25 06:07:07.604 269 15685.21 637.10 57460.96 88888.00 2000-09-25 06:07:08.604 269 15684.82 636.98 57460.47 88888.00 2000-09-25 06:07:09.604 269 15684.43 636.73 57461.08 88888.00 2000-09-25 06:07:10.604 269 15684.82 636.36 57461.81 88888.00 2000-09-25 06:07:11.604 269 15684.69 636.24 57459.86 88888.00 2000-09-25 06:07:12.604 269 15685.47 636.36 57460.83 88888.00 2000-09-25 06:07:13.604 269 15684.56 636.48 57461.08 88888.00 2000-09-25 06:07:14.604 269 15684.95 636.61 57460.83 88888.00 2000-09-25 06:07:15.604 269 15684.56 636.61 57460.83 88888.00 2000-09-25 06:07:16.604 269 15684.95 636.36 57460.71 88888.00 2000-09-25 06:07:17.604 269 15685.34 636.86 57460.83 88888.00 2000-09-25 06:07:18.604 269 15684.69 636.73 57461.20 88888.00 2000-09-25 06:07:19.604 269 15684.43 636.86 57461.08 88888.00 2000-09-25 06:07:20.604 269 15684.95 636.61 57460.71 88888.00 2000-09-25 06:07:21.604 269 15684.69 635.87 57460.96 88888.00 2000-09-25 06:07:22.604 269 15684.95 636.24 57460.96 88888.00 2000-09-25 06:07:23.604 269 15684.95 635.99 57460.96 88888.00 2000-09-25 06:07:24.604 269 15684.95 636.11 57461.69 88888.00 2000-09-25 06:07:25.604 269 15684.95 636.24 57461.57 88888.00 2000-09-25 06:07:26.604 269 15684.69 636.36 57460.47 88888.00 2000-09-25 06:07:27.604 269 15685.21 636.24 57461.20 88888.00 2000-09-25 06:07:28.604 269 15684.95 636.11 57461.32 88888.00 2000-09-25 06:07:29.604 269 15684.82 636.11 57461.32 88888.00 2000-09-25 06:07:30.604 269 15685.73 636.48 57460.96 88888.00 2000-09-25 06:07:31.604 269 15685.60 635.87 57461.45 88888.00 2000-09-25 06:07:32.604 269 15685.08 637.23 57461.69 88888.00 2000-09-25 06:07:33.604 269 15685.08 636.11 57460.96 88888.00 2000-09-25 06:07:34.604 269 15684.82 635.99 57461.93 88888.00 2000-09-25 06:07:35.604 269 15685.21 636.11 57461.45 88888.00 2000-09-25 06:07:36.604 269 15685.08 636.24 57461.32 88888.00 2000-09-25 06:07:37.604 269 15685.08 635.74 57461.57 88888.00 2000-09-25 06:07:38.604 269 15684.82 635.37 57460.83 88888.00 2000-09-25 06:07:39.604 269 15685.47 636.24 57461.69 88888.00 2000-09-25 06:07:40.604 269 15685.47 635.99 57461.32 88888.00 2000-09-25 06:07:41.604 269 15684.69 636.11 57461.32 88888.00 2000-09-25 06:07:42.604 269 15684.82 635.62 57461.57 88888.00 2000-09-25 06:07:43.604 269 15685.21 636.36 57461.32 88888.00 2000-09-25 06:07:44.604 269 15685.47 636.36 57461.57 88888.00 2000-09-25 06:07:45.604 269 15685.47 635.49 57461.69 88888.00 2000-09-25 06:07:46.604 269 15685.21 636.48 57461.20 88888.00 2000-09-25 06:07:47.604 269 15685.34 636.48 57461.57 88888.00 2000-09-25 06:07:48.604 269 15685.60 636.11 57461.45 88888.00 2000-09-25 06:07:49.604 269 15685.21 635.49 57460.96 88888.00 2000-09-25 06:07:50.604 269 15685.86 635.87 57461.45 88888.00 2000-09-25 06:07:51.604 269 15684.82 635.99 57461.69 88888.00 2000-09-25 06:07:52.604 269 15685.47 636.24 57462.05 88888.00 2000-09-25 06:07:53.604 269 15685.60 636.36 57461.57 88888.00 2000-09-25 06:07:54.604 269 15685.34 636.48 57461.69 88888.00 2000-09-25 06:07:55.604 269 15685.60 636.48 57460.96 88888.00 2000-09-25 06:07:56.604 269 15685.73 635.62 57461.69 88888.00 2000-09-25 06:07:57.604 269 15685.73 635.74 57460.83 88888.00 2000-09-25 06:07:58.604 269 15686.25 636.11 57461.20 88888.00 2000-09-25 06:07:59.604 269 15685.99 636.11 57462.05 88888.00 2000-09-25 06:08:00.604 269 15685.99 636.11 57461.45 88888.00 2000-09-25 06:08:01.604 269 15685.60 635.49 57460.96 88888.00 2000-09-25 06:08:02.604 269 15686.25 636.98 57462.30 88888.00 2000-09-25 06:08:03.604 269 15686.25 636.73 57461.81 88888.00 2000-09-25 06:08:04.604 269 15686.25 635.62 57462.05 88888.00 2000-09-25 06:08:05.604 269 15686.25 636.48 57461.45 88888.00 2000-09-25 06:08:06.604 269 15685.86 636.24 57461.32 88888.00 2000-09-25 06:08:07.604 269 15686.12 636.73 57461.08 88888.00 2000-09-25 06:08:08.604 269 15685.99 636.73 57461.69 88888.00 2000-09-25 06:08:09.604 269 15685.73 636.61 57461.32 88888.00 2000-09-25 06:08:10.604 269 15685.86 635.99 57460.96 88888.00 2000-09-25 06:08:11.604 269 15686.12 636.98 57461.81 88888.00 2000-09-25 06:08:12.604 269 15686.12 636.86 57461.20 88888.00 2000-09-25 06:08:13.604 269 15686.64 636.48 57461.93 88888.00 2000-09-25 06:08:14.604 269 15686.25 636.61 57461.32 88888.00 2000-09-25 06:08:15.604 269 15685.60 635.99 57461.69 88888.00 2000-09-25 06:08:16.604 269 15685.60 636.11 57461.69 88888.00 2000-09-25 06:08:17.604 269 15686.25 636.73 57462.05 88888.00 2000-09-25 06:08:18.604 269 15685.47 637.23 57461.69 88888.00 2000-09-25 06:08:19.604 269 15686.51 637.35 57461.81 88888.00 2000-09-25 06:08:20.604 269 15685.73 636.24 57461.81 88888.00 2000-09-25 06:08:21.604 269 15686.38 636.48 57462.05 88888.00 2000-09-25 06:08:22.604 269 15686.25 636.98 57461.32 88888.00 2000-09-25 06:08:23.604 269 15686.38 635.87 57461.57 88888.00 2000-09-25 06:08:24.604 269 15686.12 636.24 57461.93 88888.00 2000-09-25 06:08:25.604 269 15686.38 636.98 57461.32 88888.00 2000-09-25 06:08:26.604 269 15685.73 636.36 57462.18 88888.00 2000-09-25 06:08:27.604 269 15685.86 636.36 57460.96 88888.00 2000-09-25 06:08:28.604 269 15686.90 636.73 57461.93 88888.00 2000-09-25 06:08:29.604 269 15686.38 636.86 57461.93 88888.00 2000-09-25 06:08:30.604 269 15686.12 635.99 57461.32 88888.00 2000-09-25 06:08:31.604 269 15686.25 637.23 57461.69 88888.00 2000-09-25 06:08:32.604 269 15685.86 636.86 57461.69 88888.00 2000-09-25 06:08:33.604 269 15686.51 636.61 57461.57 88888.00 2000-09-25 06:08:34.604 269 15686.77 637.35 57461.69 88888.00 2000-09-25 06:08:35.604 269 15686.38 636.86 57461.45 88888.00 2000-09-25 06:08:36.604 269 15687.03 636.73 57462.05 88888.00 2000-09-25 06:08:37.604 269 15685.86 636.86 57461.69 88888.00 2000-09-25 06:08:38.604 269 15686.38 637.10 57462.18 88888.00 2000-09-25 06:08:39.604 269 15686.12 636.98 57461.57 88888.00 2000-09-25 06:08:40.604 269 15686.25 636.48 57460.71 88888.00 2000-09-25 06:08:41.604 269 15685.99 636.98 57461.69 88888.00 2000-09-25 06:08:42.604 269 15686.12 636.98 57461.32 88888.00 2000-09-25 06:08:43.604 269 15686.12 636.48 57462.05 88888.00 2000-09-25 06:08:44.604 269 15685.86 637.10 57460.83 88888.00 2000-09-25 06:08:45.604 269 15685.99 636.73 57461.32 88888.00 2000-09-25 06:08:46.604 269 15685.47 636.61 57461.45 88888.00 2000-09-25 06:08:47.604 269 15686.25 637.35 57461.20 88888.00 2000-09-25 06:08:48.604 269 15685.99 636.24 57461.20 88888.00 2000-09-25 06:08:49.604 269 15686.51 636.61 57461.20 88888.00 2000-09-25 06:08:50.604 269 15685.73 636.86 57460.59 88888.00 2000-09-25 06:08:51.604 269 15685.60 636.61 57461.08 88888.00 2000-09-25 06:08:52.604 269 15686.38 636.36 57461.08 88888.00 2000-09-25 06:08:53.604 269 15685.60 637.60 57461.57 88888.00 2000-09-25 06:08:54.604 269 15685.60 637.10 57461.57 88888.00 2000-09-25 06:08:55.604 269 15685.34 636.48 57461.32 88888.00 2000-09-25 06:08:56.604 269 15685.60 637.23 57461.45 88888.00 2000-09-25 06:08:57.604 269 15684.82 637.23 57460.71 88888.00 2000-09-25 06:08:58.604 269 15685.47 637.72 57460.83 88888.00 2000-09-25 06:08:59.604 269 15685.99 636.86 57460.96 88888.00 2000-09-25 06:09:00.604 269 15685.08 637.97 57460.59 88888.00 2000-09-25 06:09:01.604 269 15685.08 637.35 57461.08 88888.00 2000-09-25 06:09:02.604 269 15685.34 637.60 57461.20 88888.00 2000-09-25 06:09:03.604 269 15685.21 637.10 57461.45 88888.00 2000-09-25 06:09:04.604 269 15685.47 638.09 57460.71 88888.00 2000-09-25 06:09:05.604 269 15684.69 638.34 57460.71 88888.00 2000-09-25 06:09:06.604 269 15685.47 637.72 57459.86 88888.00 2000-09-25 06:09:07.604 269 15684.95 637.97 57460.22 88888.00 2000-09-25 06:09:08.604 269 15685.21 637.72 57460.59 88888.00 2000-09-25 06:09:09.604 269 15685.34 637.97 57460.59 88888.00 2000-09-25 06:09:10.604 269 15685.34 637.35 57460.22 88888.00 2000-09-25 06:09:11.604 269 15685.08 637.85 57460.71 88888.00 2000-09-25 06:09:12.604 269 15685.08 637.48 57460.71 88888.00 2000-09-25 06:09:13.604 269 15684.56 637.85 57460.47 88888.00 2000-09-25 06:09:14.604 269 15685.21 637.60 57460.47 88888.00 2000-09-25 06:09:15.604 269 15684.82 638.22 57460.10 88888.00 2000-09-25 06:09:16.604 269 15684.30 638.59 57460.59 88888.00 2000-09-25 06:09:17.604 269 15684.30 638.34 57460.34 88888.00 2000-09-25 06:09:18.604 269 15684.69 637.85 57459.98 88888.00 2000-09-25 06:09:19.604 269 15684.95 638.47 57459.73 88888.00 2000-09-25 06:09:20.604 269 15684.69 637.97 57460.34 88888.00 2000-09-25 06:09:21.604 269 15684.82 638.47 57460.34 88888.00 2000-09-25 06:09:22.604 269 15685.21 638.09 57459.73 88888.00 2000-09-25 06:09:23.604 269 15684.56 638.59 57459.49 88888.00 2000-09-25 06:09:24.604 269 15684.30 638.47 57460.96 88888.00 2000-09-25 06:09:25.604 269 15683.92 638.47 57459.73 88888.00 2000-09-25 06:09:26.604 269 15684.43 637.97 57459.98 88888.00 2000-09-25 06:09:27.604 269 15684.30 638.22 57459.61 88888.00 2000-09-25 06:09:28.604 269 15683.79 638.71 57460.10 88888.00 2000-09-25 06:09:29.604 269 15684.04 638.22 57459.61 88888.00 2000-09-25 06:09:30.604 269 15683.92 637.97 57459.61 88888.00 2000-09-25 06:09:31.604 269 15684.04 638.96 57459.73 88888.00 2000-09-25 06:09:32.604 269 15683.53 638.09 57459.86 88888.00 2000-09-25 06:09:33.604 269 15684.04 638.71 57459.37 88888.00 2000-09-25 06:09:34.604 269 15682.88 638.59 57459.00 88888.00 2000-09-25 06:09:35.604 269 15683.00 638.34 57459.25 88888.00 2000-09-25 06:09:36.604 269 15683.66 639.09 57459.37 88888.00 2000-09-25 06:09:37.604 269 15683.13 638.59 57459.61 88888.00 2000-09-25 06:09:38.604 269 15682.88 638.59 57459.25 88888.00 2000-09-25 06:09:39.604 269 15682.75 638.71 57459.12 88888.00 2000-09-25 06:09:40.604 269 15683.00 637.60 57458.88 88888.00 2000-09-25 06:09:41.604 269 15683.00 637.85 57458.75 88888.00 2000-09-25 06:09:42.604 269 15683.79 638.84 57459.37 88888.00 2000-09-25 06:09:43.604 269 15682.10 638.34 57459.00 88888.00 2000-09-25 06:09:44.604 269 15682.23 637.23 57458.39 88888.00 2000-09-25 06:09:45.604 269 15682.36 638.84 57458.75 88888.00 2000-09-25 06:09:46.604 269 15681.97 638.34 57458.02 88888.00 2000-09-25 06:09:47.604 269 15682.62 637.85 57458.88 88888.00 2000-09-25 06:09:48.604 269 15682.36 638.84 57458.14 88888.00 2000-09-25 06:09:49.604 269 15682.75 637.85 57458.02 88888.00 2000-09-25 06:09:50.604 269 15682.23 638.84 57458.02 88888.00 2000-09-25 06:09:51.604 269 15681.97 638.71 57458.39 88888.00 2000-09-25 06:09:52.604 269 15681.97 638.22 57457.90 88888.00 2000-09-25 06:09:53.604 269 15681.97 638.71 57458.02 88888.00 2000-09-25 06:09:54.604 269 15682.49 638.59 57457.53 88888.00 2000-09-25 06:09:55.604 269 15682.23 637.97 57457.53 88888.00 2000-09-25 06:09:56.604 269 15682.10 638.47 57457.53 88888.00 2000-09-25 06:09:57.604 269 15682.10 638.22 57457.29 88888.00 2000-09-25 06:09:58.604 269 15681.45 638.84 57457.66 88888.00 2000-09-25 06:09:59.604 269 15681.32 638.34 57457.53 88888.00 2000-09-25 06:10:00.604 269 15681.58 638.84 57456.92 88888.00 2000-09-25 06:10:01.604 269 15680.93 638.47 57456.55 88888.00 2000-09-25 06:10:02.604 269 15681.71 638.34 57457.66 88888.00 2000-09-25 06:10:03.604 269 15681.32 638.71 57456.80 88888.00 2000-09-25 06:10:04.604 269 15681.58 637.60 57457.53 88888.00 2000-09-25 06:10:05.604 269 15680.67 638.96 57456.19 88888.00 2000-09-25 06:10:06.604 269 15680.67 638.22 57457.16 88888.00 2000-09-25 06:10:07.604 269 15681.19 638.34 57456.80 88888.00 2000-09-25 06:10:08.604 269 15681.06 638.84 57455.94 88888.00 2000-09-25 06:10:09.604 269 15680.54 638.71 57456.68 88888.00 2000-09-25 06:10:10.604 269 15680.67 638.34 57456.68 88888.00 2000-09-25 06:10:11.604 269 15680.41 638.84 57455.82 88888.00 2000-09-25 06:10:12.604 269 15680.67 638.47 57456.80 88888.00 2000-09-25 06:10:13.604 269 15680.41 639.21 57455.70 88888.00 2000-09-25 06:10:14.604 269 15680.80 639.21 57455.82 88888.00 2000-09-25 06:10:15.604 269 15680.15 638.59 57455.82 88888.00 2000-09-25 06:10:16.604 269 15679.63 639.21 57455.45 88888.00 2000-09-25 06:10:17.604 269 15680.28 639.09 57455.21 88888.00 2000-09-25 06:10:18.604 269 15679.76 639.21 57455.21 88888.00 2000-09-25 06:10:19.604 269 15679.63 638.84 57456.43 88888.00 2000-09-25 06:10:20.604 269 15679.24 639.21 57456.19 88888.00 2000-09-25 06:10:21.604 269 15679.50 638.47 57454.84 88888.00 2000-09-25 06:10:22.604 269 15679.50 639.70 57454.96 88888.00 2000-09-25 06:10:23.604 269 15679.50 639.33 57455.82 88888.00 2000-09-25 06:10:24.604 269 15680.15 639.09 57455.58 88888.00 2000-09-25 06:10:25.604 269 15679.89 638.96 57454.96 88888.00 2000-09-25 06:10:26.604 269 15679.37 639.83 57455.58 88888.00 2000-09-25 06:10:27.604 269 15679.50 639.83 57454.11 88888.00 2000-09-25 06:10:28.604 269 15678.85 639.95 57454.96 88888.00 2000-09-25 06:10:29.604 269 15678.46 639.09 57455.09 88888.00 2000-09-25 06:10:30.604 269 15678.72 639.83 57454.84 88888.00 2000-09-25 06:10:31.604 269 15678.72 639.58 57454.23 88888.00 2000-09-25 06:10:32.604 269 15678.33 640.20 57453.99 88888.00 2000-09-25 06:10:33.604 269 15679.11 639.58 57453.50 88888.00 2000-09-25 06:10:34.604 269 15678.20 639.46 57453.86 88888.00 2000-09-25 06:10:35.604 269 15677.55 640.08 57454.23 88888.00 2000-09-25 06:10:36.604 269 15678.07 639.58 57453.86 88888.00 2000-09-25 06:10:37.604 269 15677.68 640.57 57453.74 88888.00 2000-09-25 06:10:38.604 269 15677.94 640.08 57453.38 88888.00 2000-09-25 06:10:39.604 269 15677.55 640.08 57453.50 88888.00 2000-09-25 06:10:40.604 269 15677.68 639.95 57453.25 88888.00 2000-09-25 06:10:41.604 269 15677.16 640.32 57453.25 88888.00 2000-09-25 06:10:42.604 269 15677.42 640.45 57453.38 88888.00 2000-09-25 06:10:43.604 269 15677.42 639.09 57453.38 88888.00 2000-09-25 06:10:44.604 269 15677.29 640.20 57453.50 88888.00 2000-09-25 06:10:45.604 269 15677.68 640.20 57452.77 88888.00 2000-09-25 06:10:46.604 269 15677.29 639.83 57452.89 88888.00 2000-09-25 06:10:47.604 269 15676.90 641.07 57452.77 88888.00 2000-09-25 06:10:48.604 269 15676.64 640.57 57453.01 88888.00 2000-09-25 06:10:49.604 269 15676.77 641.07 57453.25 88888.00 2000-09-25 06:10:50.604 269 15676.64 641.07 57453.13 88888.00 2000-09-25 06:10:51.604 269 15676.64 641.19 57452.89 88888.00 2000-09-25 06:10:52.604 269 15676.64 640.32 57453.01 88888.00 2000-09-25 06:10:53.604 269 15677.42 640.70 57452.03 88888.00 2000-09-25 06:10:54.604 269 15677.03 640.94 57452.64 88888.00 2000-09-25 06:10:55.604 269 15676.77 641.07 57452.77 88888.00 2000-09-25 06:10:56.604 269 15676.90 641.32 57452.52 88888.00 2000-09-25 06:10:57.604 269 15677.03 641.32 57452.27 88888.00 2000-09-25 06:10:58.604 269 15675.86 640.82 57452.03 88888.00 2000-09-25 06:10:59.604 269 15676.51 641.07 57451.66 88888.00 2000-09-25 06:11:00.604 269 15675.99 641.07 57452.15 88888.00 2000-09-25 06:11:01.604 269 15676.38 640.82 57451.66 88888.00 2000-09-25 06:11:02.604 269 15676.64 641.44 57452.15 88888.00 2000-09-25 06:11:03.604 269 15675.73 640.70 57452.03 88888.00 2000-09-25 06:11:04.604 269 15675.86 641.81 57451.66 88888.00 2000-09-25 06:11:05.604 269 15676.51 641.44 57451.05 88888.00 2000-09-25 06:11:06.604 269 15675.34 641.69 57452.27 88888.00 2000-09-25 06:11:07.604 269 15675.47 641.07 57451.05 88888.00 2000-09-25 06:11:08.604 269 15676.12 641.19 57451.91 88888.00 2000-09-25 06:11:09.604 269 15675.73 641.81 57451.79 88888.00 2000-09-25 06:11:10.604 269 15675.86 640.45 57451.18 88888.00 2000-09-25 06:11:11.604 269 15675.86 641.07 57451.30 88888.00 2000-09-25 06:11:12.604 269 15675.60 641.44 57451.42 88888.00 2000-09-25 06:11:13.604 269 15675.34 641.56 57450.69 88888.00 2000-09-25 06:11:14.604 269 15675.08 641.19 57450.81 88888.00 2000-09-25 06:11:15.604 269 15675.47 641.07 57451.18 88888.00 2000-09-25 06:11:16.604 269 15675.73 641.32 57450.32 88888.00 2000-09-25 06:11:17.604 269 15675.08 641.32 57450.93 88888.00 2000-09-25 06:11:18.604 269 15675.08 641.56 57451.05 88888.00 2000-09-25 06:11:19.604 269 15675.47 641.81 57450.56 88888.00 2000-09-25 06:11:20.604 269 15674.43 641.81 57450.56 88888.00 2000-09-25 06:11:21.604 269 15675.34 642.06 57450.32 88888.00 2000-09-25 06:11:22.604 269 15674.69 641.07 57450.44 88888.00 2000-09-25 06:11:23.604 269 15674.82 641.93 57450.32 88888.00 2000-09-25 06:11:24.604 269 15674.95 641.93 57450.56 88888.00 2000-09-25 06:11:25.604 269 15674.69 642.06 57450.44 88888.00 2000-09-25 06:11:26.604 269 15675.21 641.93 57451.05 88888.00 2000-09-25 06:11:27.604 269 15674.95 642.18 57450.20 88888.00 2000-09-25 06:11:28.604 269 15674.56 642.31 57451.05 88888.00 2000-09-25 06:11:29.604 269 15674.56 641.81 57449.83 88888.00 2000-09-25 06:11:30.604 269 15674.69 641.81 57450.07 88888.00 2000-09-25 06:11:31.604 269 15674.69 642.18 57450.56 88888.00 2000-09-25 06:11:32.604 269 15674.56 641.81 57449.59 88888.00 2000-09-25 06:11:33.604 269 15674.17 641.81 57450.20 88888.00 2000-09-25 06:11:34.604 269 15674.43 642.18 57449.95 88888.00 2000-09-25 06:11:35.604 269 15675.34 642.93 57449.71 88888.00 2000-09-25 06:11:36.604 269 15674.56 642.93 57449.46 88888.00 2000-09-25 06:11:37.604 269 15674.04 642.31 57449.46 88888.00 2000-09-25 06:11:38.604 269 15674.69 642.31 57449.71 88888.00 2000-09-25 06:11:39.604 269 15673.91 642.31 57448.97 88888.00 2000-09-25 06:11:40.604 269 15675.08 641.93 57449.59 88888.00 2000-09-25 06:11:41.604 269 15674.69 642.68 57449.46 88888.00 2000-09-25 06:11:42.604 269 15674.30 642.18 57449.71 88888.00 2000-09-25 06:11:43.604 269 15674.82 642.55 57448.97 88888.00 2000-09-25 06:11:44.604 269 15673.91 641.93 57449.22 88888.00 2000-09-25 06:11:45.604 269 15674.95 641.93 57448.73 88888.00 2000-09-25 06:11:46.604 269 15675.34 641.69 57449.10 88888.00 2000-09-25 06:11:47.604 269 15674.82 643.05 57448.97 88888.00 2000-09-25 06:11:48.604 269 15675.21 641.69 57449.22 88888.00 2000-09-25 06:11:49.604 269 15674.04 641.93 57448.73 88888.00 2000-09-25 06:11:50.604 269 15674.69 642.18 57448.97 88888.00 2000-09-25 06:11:51.604 269 15674.30 642.31 57449.22 88888.00 2000-09-25 06:11:52.604 269 15674.30 641.81 57448.36 88888.00 2000-09-25 06:11:53.604 269 15675.47 642.43 57448.97 88888.00 2000-09-25 06:11:54.604 269 15674.69 642.31 57448.48 88888.00 2000-09-25 06:11:55.604 269 15675.08 642.31 57449.10 88888.00 2000-09-25 06:11:56.604 269 15675.08 642.31 57448.97 88888.00 2000-09-25 06:11:57.604 269 15675.08 642.80 57448.48 88888.00 2000-09-25 06:11:58.604 269 15675.21 641.56 57448.73 88888.00 2000-09-25 06:11:59.604 269 15674.95 641.19 57448.12 88888.00 2000-09-25 06:12:00.604 269 15675.34 642.31 57449.22 88888.00 2000-09-25 06:12:01.604 269 15674.95 642.55 57448.24 88888.00 2000-09-25 06:12:02.604 269 15675.47 642.18 57448.85 88888.00 2000-09-25 06:12:03.604 269 15675.34 642.80 57447.88 88888.00 2000-09-25 06:12:04.604 269 15676.25 642.68 57448.48 88888.00 2000-09-25 06:12:05.604 269 15675.47 642.68 57448.48 88888.00 2000-09-25 06:12:06.604 269 15675.99 642.18 57448.97 88888.00 2000-09-25 06:12:07.604 269 15675.34 641.81 57447.88 88888.00 2000-09-25 06:12:08.604 269 15676.12 642.31 57448.00 88888.00 2000-09-25 06:12:09.604 269 15676.25 642.06 57448.36 88888.00 2000-09-25 06:12:10.604 269 15676.12 641.81 57448.12 88888.00 2000-09-25 06:12:11.604 269 15676.64 642.06 57448.97 88888.00 2000-09-25 06:12:12.604 269 15676.90 641.93 57448.12 88888.00 2000-09-25 06:12:13.604 269 15676.51 641.93 57448.73 88888.00 2000-09-25 06:12:14.604 269 15677.03 642.68 57448.73 88888.00 2000-09-25 06:12:15.604 269 15677.03 642.31 57448.48 88888.00 2000-09-25 06:12:16.604 269 15677.03 642.18 57449.10 88888.00 2000-09-25 06:12:17.604 269 15677.55 642.43 57449.22 88888.00 2000-09-25 06:12:18.604 269 15676.77 641.81 57448.73 88888.00 2000-09-25 06:12:19.604 269 15678.07 641.93 57449.10 88888.00 2000-09-25 06:12:20.604 269 15677.68 642.55 57448.48 88888.00 2000-09-25 06:12:21.604 269 15678.72 641.69 57449.34 88888.00 2000-09-25 06:12:22.604 269 15678.20 642.55 57449.22 88888.00 2000-09-25 06:12:23.604 269 15678.07 642.31 57448.61 88888.00 2000-09-25 06:12:24.604 269 15678.46 641.93 57449.22 88888.00 2000-09-25 06:12:25.604 269 15678.07 641.81 57448.61 88888.00 2000-09-25 06:12:26.604 269 15679.11 642.31 57449.22 88888.00 2000-09-25 06:12:27.604 269 15679.11 642.18 57449.22 88888.00 2000-09-25 06:12:28.604 269 15678.59 641.81 57449.59 88888.00 2000-09-25 06:12:29.604 269 15678.98 641.81 57449.22 88888.00 2000-09-25 06:12:30.604 269 15679.76 642.18 57449.59 88888.00 2000-09-25 06:12:31.604 269 15679.89 642.31 57449.34 88888.00 2000-09-25 06:12:32.604 269 15680.15 641.81 57450.07 88888.00 2000-09-25 06:12:33.604 269 15680.15 641.56 57449.83 88888.00 2000-09-25 06:12:34.604 269 15680.54 642.06 57450.07 88888.00 2000-09-25 06:12:35.604 269 15680.15 642.18 57450.81 88888.00 2000-09-25 06:12:36.604 269 15680.41 642.55 57450.69 88888.00 2000-09-25 06:12:37.604 269 15680.67 642.43 57450.32 88888.00 2000-09-25 06:12:38.604 269 15680.15 642.80 57450.32 88888.00 2000-09-25 06:12:39.604 269 15680.80 641.69 57450.81 88888.00 2000-09-25 06:12:40.604 269 15681.45 642.18 57450.32 88888.00 2000-09-25 06:12:41.604 269 15680.93 643.05 57451.42 88888.00 2000-09-25 06:12:42.604 269 15681.97 642.31 57450.93 88888.00 2000-09-25 06:12:43.604 269 15681.32 642.55 57450.69 88888.00 2000-09-25 06:12:44.604 269 15681.71 642.18 57450.69 88888.00 2000-09-25 06:12:45.604 269 15681.32 642.06 57451.05 88888.00 2000-09-25 06:12:46.604 269 15681.97 642.06 57451.18 88888.00 2000-09-25 06:12:47.604 269 15681.84 641.81 57451.30 88888.00 2000-09-25 06:12:48.604 269 15682.10 641.44 57450.81 88888.00 2000-09-25 06:12:49.604 269 15682.62 642.43 57451.42 88888.00 2000-09-25 06:12:50.604 269 15682.36 642.18 57451.05 88888.00 2000-09-25 06:12:51.604 269 15682.49 642.55 57451.54 88888.00 2000-09-25 06:12:52.604 269 15682.62 642.06 57451.66 88888.00 2000-09-25 06:12:53.604 269 15683.26 642.43 57452.77 88888.00 2000-09-25 06:12:54.604 269 15683.00 642.31 57452.52 88888.00 2000-09-25 06:12:55.604 269 15683.26 641.81 57452.15 88888.00 2000-09-25 06:12:56.604 269 15682.88 641.81 57451.66 88888.00 2000-09-25 06:12:57.604 269 15683.00 641.32 57452.89 88888.00 2000-09-25 06:12:58.604 269 15683.26 641.81 57452.64 88888.00 2000-09-25 06:12:59.604 269 15683.13 642.18 57451.66 88888.00 2000-09-25 06:13:00.604 269 15683.92 642.43 57452.15 88888.00 2000-09-25 06:13:01.604 269 15683.92 642.06 57452.89 88888.00 2000-09-25 06:13:02.604 269 15683.66 642.31 57453.13 88888.00 2000-09-25 06:13:03.604 269 15684.04 642.31 57452.77 88888.00 2000-09-25 06:13:04.604 269 15683.92 643.05 57453.38 88888.00 2000-09-25 06:13:05.604 269 15684.30 641.81 57452.77 88888.00 2000-09-25 06:13:06.604 269 15683.92 641.69 57452.89 88888.00 2000-09-25 06:13:07.604 269 15683.79 641.93 57452.40 88888.00 2000-09-25 06:13:08.604 269 15683.53 642.18 57453.13 88888.00 2000-09-25 06:13:09.604 269 15683.66 642.06 57453.13 88888.00 2000-09-25 06:13:10.604 269 15684.30 642.93 57453.25 88888.00 2000-09-25 06:13:11.604 269 15684.17 642.31 57453.38 88888.00 2000-09-25 06:13:12.604 269 15684.17 642.06 57453.50 88888.00 2000-09-25 06:13:13.604 269 15683.79 642.68 57453.50 88888.00 2000-09-25 06:13:14.604 269 15683.26 642.68 57453.99 88888.00 2000-09-25 06:13:15.604 269 15685.08 642.80 57453.25 88888.00 2000-09-25 06:13:16.604 269 15684.30 642.31 57453.62 88888.00 2000-09-25 06:13:17.604 269 15683.79 642.31 57454.36 88888.00 2000-09-25 06:13:18.604 269 15683.92 642.80 57453.50 88888.00 2000-09-25 06:13:19.604 269 15684.04 642.55 57454.23 88888.00 2000-09-25 06:13:20.604 269 15684.04 642.43 57453.13 88888.00 2000-09-25 06:13:21.604 269 15683.79 642.68 57453.62 88888.00 2000-09-25 06:13:22.604 269 15684.04 642.18 57453.38 88888.00 2000-09-25 06:13:23.604 269 15684.17 642.68 57453.99 88888.00 2000-09-25 06:13:24.604 269 15683.92 642.55 57454.48 88888.00 2000-09-25 06:13:25.604 269 15684.04 642.43 57454.48 88888.00 2000-09-25 06:13:26.604 269 15684.04 642.18 57454.11 88888.00 2000-09-25 06:13:27.604 269 15682.75 642.55 57454.23 88888.00 2000-09-25 06:13:28.604 269 15684.30 642.43 57453.74 88888.00 2000-09-25 06:13:29.604 269 15683.92 642.80 57453.50 88888.00 2000-09-25 06:13:30.604 269 15684.43 642.06 57454.23 88888.00 2000-09-25 06:13:31.604 269 15683.92 642.06 57453.62 88888.00 2000-09-25 06:13:32.604 269 15683.39 642.68 57454.23 88888.00 2000-09-25 06:13:33.604 269 15683.53 642.43 57454.23 88888.00 2000-09-25 06:13:34.604 269 15683.39 642.55 57454.36 88888.00 2000-09-25 06:13:35.604 269 15683.39 642.93 57453.99 88888.00 2000-09-25 06:13:36.604 269 15683.53 642.31 57453.86 88888.00 2000-09-25 06:13:37.604 269 15683.13 642.18 57453.86 88888.00 2000-09-25 06:13:38.604 269 15683.26 643.05 57454.23 88888.00 2000-09-25 06:13:39.604 269 15683.92 643.42 57453.74 88888.00 2000-09-25 06:13:40.604 269 15683.92 642.55 57453.99 88888.00 2000-09-25 06:13:41.604 269 15683.92 642.80 57454.23 88888.00 2000-09-25 06:13:42.604 269 15683.13 642.68 57454.11 88888.00 2000-09-25 06:13:43.604 269 15683.26 642.93 57453.99 88888.00 2000-09-25 06:13:44.604 269 15683.13 643.42 57454.60 88888.00 2000-09-25 06:13:45.604 269 15682.88 642.68 57453.99 88888.00 2000-09-25 06:13:46.604 269 15683.26 643.54 57454.60 88888.00 2000-09-25 06:13:47.604 269 15682.10 644.04 57453.74 88888.00 2000-09-25 06:13:48.604 269 15683.13 642.68 57454.23 88888.00 2000-09-25 06:13:49.604 269 15682.62 642.80 57453.74 88888.00 2000-09-25 06:13:50.604 269 15682.36 643.30 57454.11 88888.00 2000-09-25 06:13:51.604 269 15683.00 642.93 57454.36 88888.00 2000-09-25 06:13:52.604 269 15682.23 643.05 57453.86 88888.00 2000-09-25 06:13:53.604 269 15682.10 643.17 57454.36 88888.00 2000-09-25 06:13:54.604 269 15682.10 642.55 57453.86 88888.00 2000-09-25 06:13:55.604 269 15681.45 643.05 57453.38 88888.00 2000-09-25 06:13:56.604 269 15681.58 643.92 57453.86 88888.00 2000-09-25 06:13:57.604 269 15682.23 642.93 57453.25 88888.00 2000-09-25 06:13:58.604 269 15682.10 643.54 57453.86 88888.00 2000-09-25 06:13:59.604 269 15681.84 643.30 57453.62 88888.00 2000-09-25 06:14:00.604 269 15681.71 643.42 57453.62 88888.00 2000-09-25 06:14:01.604 269 15681.71 643.42 57453.99 88888.00 2000-09-25 06:14:02.604 269 15681.06 643.67 57453.74 88888.00 2000-09-25 06:14:03.604 269 15681.45 643.17 57453.13 88888.00 2000-09-25 06:14:04.604 269 15680.93 643.17 57453.86 88888.00 2000-09-25 06:14:05.604 269 15681.06 643.17 57453.86 88888.00 2000-09-25 06:14:06.604 269 15681.06 643.42 57453.25 88888.00 2000-09-25 06:14:07.604 269 15681.06 644.04 57453.38 88888.00 2000-09-25 06:14:08.604 269 15680.15 643.54 57453.01 88888.00 2000-09-25 06:14:09.604 269 15680.15 644.04 57452.77 88888.00 2000-09-25 06:14:10.604 269 15680.54 644.16 57453.13 88888.00 2000-09-25 06:14:11.604 269 15680.67 644.29 57453.99 88888.00 2000-09-25 06:14:12.604 269 15681.06 644.29 57454.23 88888.00 2000-09-25 06:14:13.604 269 15680.80 644.04 57453.01 88888.00 2000-09-25 06:14:14.604 269 15680.54 644.29 57453.50 88888.00 2000-09-25 06:14:15.604 269 15679.89 644.04 57453.50 88888.00 2000-09-25 06:14:16.604 269 15680.02 644.41 57453.25 88888.00 2000-09-25 06:14:17.604 269 15679.37 644.29 57453.38 88888.00 2000-09-25 06:14:18.604 269 15679.50 643.67 57453.13 88888.00 2000-09-25 06:14:19.604 269 15679.89 644.41 57453.01 88888.00 2000-09-25 06:14:20.604 269 15678.98 644.16 57453.01 88888.00 2000-09-25 06:14:21.604 269 15679.89 644.04 57453.50 88888.00 2000-09-25 06:14:22.604 269 15679.24 644.16 57452.89 88888.00 2000-09-25 06:14:23.604 269 15679.11 644.29 57453.25 88888.00 2000-09-25 06:14:24.604 269 15678.33 644.54 57452.27 88888.00 2000-09-25 06:14:25.604 269 15679.37 644.66 57452.40 88888.00 2000-09-25 06:14:26.604 269 15679.50 644.04 57453.13 88888.00 2000-09-25 06:14:27.604 269 15678.59 644.78 57452.77 88888.00 2000-09-25 06:14:28.604 269 15678.98 644.91 57451.91 88888.00 2000-09-25 06:14:29.604 269 15678.33 645.03 57452.89 88888.00 2000-09-25 06:14:30.604 269 15678.98 644.41 57452.89 88888.00 2000-09-25 06:14:31.604 269 15678.72 644.78 57452.15 88888.00 2000-09-25 06:14:32.604 269 15678.85 644.54 57451.42 88888.00 2000-09-25 06:14:34.604 269 15678.33 644.41 57451.79 88888.00 2000-09-25 06:14:35.604 269 15677.68 645.03 57451.54 88888.00 2000-09-25 06:14:36.604 269 15678.59 645.03 57452.40 88888.00 2000-09-25 06:14:37.604 269 15677.55 644.66 57452.03 88888.00 2000-09-25 06:14:38.604 269 15678.07 644.54 57452.03 88888.00 2000-09-25 06:14:39.604 269 15677.68 644.54 57451.18 88888.00 2000-09-25 06:14:40.604 269 15677.81 644.78 57452.03 88888.00 2000-09-25 06:14:41.604 269 15676.77 644.04 57452.27 88888.00 2000-09-25 06:14:42.604 269 15676.64 644.78 57452.03 88888.00 2000-09-25 06:14:43.604 269 15676.77 644.91 57451.79 88888.00 2000-09-25 06:14:44.604 269 15676.64 644.66 57451.91 88888.00 2000-09-25 06:14:45.604 269 15677.03 645.15 57451.30 88888.00 2000-09-25 06:14:46.604 269 15676.64 644.78 57451.91 88888.00 2000-09-25 06:14:47.604 269 15676.38 644.78 57451.05 88888.00 2000-09-25 06:14:48.604 269 15676.25 645.15 57450.81 88888.00 2000-09-25 06:14:49.604 269 15675.73 644.78 57451.05 88888.00 2000-09-25 06:14:50.604 269 15675.86 645.03 57450.93 88888.00 2000-09-25 06:14:51.604 269 15675.73 644.04 57450.56 88888.00 2000-09-25 06:14:52.604 269 15675.21 645.15 57450.56 88888.00 2000-09-25 06:14:53.604 269 15675.21 644.54 57451.42 88888.00 2000-09-25 06:14:54.604 269 15675.08 644.66 57450.32 88888.00 2000-09-25 06:14:55.604 269 15675.21 644.41 57450.69 88888.00 2000-09-25 06:14:56.604 269 15675.21 645.03 57451.18 88888.00 2000-09-25 06:14:57.604 269 15674.43 644.66 57450.93 88888.00 2000-09-25 06:14:58.604 269 15674.56 644.91 57450.44 88888.00 2000-09-25 06:14:59.604 269 15674.17 645.03 57450.32 88888.00 2000-09-25 06:15:00.604 269 15674.43 644.41 57450.20 88888.00 2000-09-25 06:15:01.604 269 15674.04 644.29 57449.83 88888.00 2000-09-25 06:15:02.604 269 15673.91 644.54 57449.71 88888.00 2000-09-25 06:15:03.604 269 15673.00 644.41 57450.07 88888.00 2000-09-25 06:15:04.604 269 15673.39 644.78 57449.95 88888.00 2000-09-25 06:15:05.604 269 15673.52 644.91 57449.59 88888.00 2000-09-25 06:15:06.604 269 15673.91 644.91 57449.59 88888.00 2000-09-25 06:15:07.604 269 15673.39 644.78 57449.46 88888.00 2000-09-25 06:15:08.604 269 15673.13 644.91 57449.46 88888.00 2000-09-25 06:15:09.604 269 15673.39 644.91 57448.97 88888.00 2000-09-25 06:15:10.604 269 15672.22 644.54 57448.48 88888.00 2000-09-25 06:15:11.604 269 15672.61 644.54 57448.73 88888.00 2000-09-25 06:15:12.604 269 15671.96 644.41 57448.12 88888.00 2000-09-25 06:15:13.604 269 15672.61 644.66 57448.48 88888.00 2000-09-25 06:15:14.604 269 15671.44 645.15 57448.73 88888.00 2000-09-25 06:15:15.604 269 15671.31 645.03 57448.48 88888.00 2000-09-25 06:15:16.604 269 15671.57 644.78 57448.36 88888.00 2000-09-25 06:15:17.604 269 15670.66 644.41 57448.36 88888.00 2000-09-25 06:15:18.604 269 15671.05 644.54 57448.12 88888.00 2000-09-25 06:15:19.604 269 15670.66 645.40 57448.12 88888.00 2000-09-25 06:15:20.604 269 15671.31 644.66 57448.12 88888.00 2000-09-25 06:15:21.604 269 15671.05 644.54 57447.63 88888.00 2000-09-25 06:15:22.604 269 15670.27 644.29 57447.63 88888.00 2000-09-25 06:15:23.604 269 15669.62 644.78 57447.88 88888.00 2000-09-25 06:15:24.604 269 15669.88 644.41 57447.02 88888.00 2000-09-25 06:15:25.604 269 15670.40 644.91 57447.38 88888.00 2000-09-25 06:15:26.604 269 15670.14 644.54 57447.02 88888.00 2000-09-25 06:15:27.604 269 15669.23 645.03 57447.14 88888.00 2000-09-25 06:15:28.604 269 15669.88 644.41 57447.26 88888.00 2000-09-25 06:15:29.604 269 15668.84 645.03 57446.29 88888.00 2000-09-25 06:15:30.604 269 15669.23 644.78 57446.65 88888.00 2000-09-25 06:15:31.604 269 15668.45 644.29 57446.29 88888.00 2000-09-25 06:15:32.604 269 15668.97 643.67 57445.55 88888.00 2000-09-25 06:15:33.604 269 15668.84 644.54 57446.53 88888.00 2000-09-25 06:15:34.604 269 15669.10 644.41 57446.04 88888.00 2000-09-25 06:15:35.604 269 15668.19 645.03 57445.92 88888.00 2000-09-25 06:15:36.604 269 15668.45 644.91 57446.16 88888.00 2000-09-25 06:15:37.604 269 15668.32 645.15 57445.80 88888.00 2000-09-25 06:15:38.604 269 15668.97 643.92 57445.30 88888.00 2000-09-25 06:15:39.604 269 15668.06 644.91 57446.29 88888.00 2000-09-25 06:15:40.604 269 15667.80 644.29 57445.67 88888.00 2000-09-25 06:15:41.604 269 15666.89 644.91 57445.67 88888.00 2000-09-25 06:15:42.604 269 15667.93 645.15 57444.94 88888.00 2000-09-25 06:15:43.604 269 15667.54 644.54 57444.82 88888.00 2000-09-25 06:15:44.604 269 15667.54 645.15 57445.43 88888.00 2000-09-25 06:15:45.604 269 15668.06 644.41 57444.94 88888.00 2000-09-25 06:15:46.604 269 15667.67 644.29 57445.30 88888.00 2000-09-25 06:15:47.604 269 15667.80 644.78 57444.33 88888.00 2000-09-25 06:15:48.604 269 15667.67 644.54 57444.33 88888.00 2000-09-25 06:15:49.604 269 15668.19 644.54 57444.82 88888.00 2000-09-25 06:15:50.604 269 15668.58 644.54 57444.57 88888.00 2000-09-25 06:15:51.604 269 15667.54 644.78 57444.82 88888.00 2000-09-25 06:15:52.604 269 15667.93 644.54 57444.21 88888.00 2000-09-25 06:15:53.604 269 15667.54 644.16 57444.70 88888.00 2000-09-25 06:15:54.604 269 15668.06 644.41 57444.94 88888.00 2000-09-25 06:15:55.604 269 15667.54 645.40 57444.08 88888.00 2000-09-25 06:15:56.604 269 15667.93 644.41 57443.71 88888.00 2000-09-25 06:15:57.604 269 15668.19 644.16 57444.33 88888.00 2000-09-25 06:15:58.604 269 15667.80 644.04 57443.96 88888.00 2000-09-25 06:15:59.604 269 15667.54 644.91 57443.47 88888.00 2000-09-25 06:16:00.604 269 15667.15 644.16 57443.71 88888.00 2000-09-25 06:16:01.604 269 15667.93 644.54 57444.08 88888.00 2000-09-25 06:16:02.604 269 15667.93 644.54 57443.96 88888.00 2000-09-25 06:16:03.604 269 15667.67 644.41 57444.08 88888.00 2000-09-25 06:16:04.604 269 15667.93 644.66 57443.47 88888.00 2000-09-25 06:16:05.604 269 15667.67 645.28 57443.84 88888.00 2000-09-25 06:16:06.604 269 15667.93 644.04 57444.08 88888.00 2000-09-25 06:16:07.604 269 15667.67 645.03 57443.59 88888.00 2000-09-25 06:16:08.604 269 15667.80 644.41 57443.96 88888.00 2000-09-25 06:16:09.604 269 15667.67 644.54 57443.59 88888.00 2000-09-25 06:16:10.604 269 15667.41 644.29 57442.86 88888.00 2000-09-25 06:16:11.604 269 15667.41 644.41 57443.84 88888.00 2000-09-25 06:16:12.604 269 15666.89 645.15 57443.35 88888.00 2000-09-25 06:16:13.604 269 15667.67 644.29 57443.35 88888.00 2000-09-25 06:16:14.604 269 15667.15 644.29 57443.11 88888.00 2000-09-25 06:16:15.604 269 15667.28 645.03 57443.71 88888.00 2000-09-25 06:16:16.604 269 15667.54 644.66 57443.59 88888.00 2000-09-25 06:16:17.604 269 15667.15 644.16 57442.74 88888.00 2000-09-25 06:16:18.604 269 15667.15 644.04 57443.11 88888.00 2000-09-25 06:16:19.604 269 15667.15 644.78 57443.47 88888.00 2000-09-25 06:16:20.604 269 15667.67 644.29 57442.98 88888.00 2000-09-25 06:16:21.604 269 15667.15 644.41 57443.35 88888.00 2000-09-25 06:16:22.604 269 15667.54 644.54 57442.98 88888.00 2000-09-25 06:16:23.604 269 15667.41 645.15 57442.62 88888.00 2000-09-25 06:16:24.604 269 15667.54 644.91 57442.37 88888.00 2000-09-25 06:16:25.604 269 15666.89 644.91 57442.74 88888.00 2000-09-25 06:16:26.604 269 15667.15 645.03 57442.49 88888.00 2000-09-25 06:16:27.604 269 15666.63 644.78 57443.47 88888.00 2000-09-25 06:16:28.604 269 15666.24 644.54 57442.49 88888.00 2000-09-25 06:16:29.604 269 15667.15 644.91 57442.49 88888.00 2000-09-25 06:16:30.604 269 15667.41 644.91 57442.86 88888.00 2000-09-25 06:16:31.604 269 15667.28 645.28 57442.98 88888.00 2000-09-25 06:16:32.604 269 15666.63 645.03 57442.98 88888.00 2000-09-25 06:16:33.604 269 15666.63 645.28 57442.37 88888.00 2000-09-25 06:16:34.604 269 15666.63 644.04 57442.74 88888.00 2000-09-25 06:16:35.604 269 15667.41 645.28 57442.86 88888.00 2000-09-25 06:16:36.604 269 15667.15 645.40 57442.86 88888.00 2000-09-25 06:16:37.604 269 15667.15 644.66 57442.49 88888.00 2000-09-25 06:16:38.604 269 15666.76 644.54 57442.74 88888.00 2000-09-25 06:16:39.604 269 15667.02 645.53 57442.86 88888.00 2000-09-25 06:16:40.604 269 15667.28 645.40 57442.13 88888.00 2000-09-25 06:16:41.604 269 15668.06 645.28 57442.49 88888.00 2000-09-25 06:16:42.604 269 15667.67 644.29 57442.86 88888.00 2000-09-25 06:16:43.604 269 15667.54 644.54 57442.98 88888.00 2000-09-25 06:16:44.604 269 15667.28 645.03 57442.86 88888.00 2000-09-25 06:16:45.604 269 15667.67 644.78 57442.13 88888.00 2000-09-25 06:16:46.604 269 15667.67 644.91 57442.25 88888.00 2000-09-25 06:16:47.604 269 15667.80 644.78 57442.74 88888.00 2000-09-25 06:16:48.604 269 15667.41 645.90 57442.37 88888.00 2000-09-25 06:16:49.604 269 15668.32 644.78 57442.62 88888.00 2000-09-25 06:16:50.604 269 15667.93 645.40 57442.86 88888.00 2000-09-25 06:16:51.604 269 15668.19 645.15 57442.49 88888.00 2000-09-25 06:16:52.604 269 15668.19 645.77 57442.62 88888.00 2000-09-25 06:16:53.604 269 15668.32 645.03 57443.23 88888.00 2000-09-25 06:16:54.604 269 15667.80 645.15 57442.86 88888.00 2000-09-25 06:16:55.604 269 15668.58 645.28 57442.62 88888.00 2000-09-25 06:16:56.604 269 15668.84 645.53 57442.86 88888.00 2000-09-25 06:16:57.604 269 15668.58 644.66 57442.98 88888.00 2000-09-25 06:16:58.604 269 15668.71 645.15 57442.74 88888.00 2000-09-25 06:16:59.604 269 15668.32 645.53 57443.35 88888.00 2000-09-25 06:17:00.604 269 15669.10 645.65 57443.23 88888.00 2000-09-25 06:17:01.604 269 15669.23 645.77 57442.98 88888.00 2000-09-25 06:17:02.604 269 15669.62 645.53 57443.35 88888.00 2000-09-25 06:17:03.604 269 15669.10 645.03 57443.23 88888.00 2000-09-25 06:17:04.604 269 15668.97 645.40 57442.49 88888.00 2000-09-25 06:17:05.604 269 15669.49 646.15 57443.47 88888.00 2000-09-25 06:17:06.604 269 15669.36 645.03 57442.98 88888.00 2000-09-25 06:17:07.604 269 15669.75 645.28 57443.35 88888.00 2000-09-25 06:17:08.604 269 15669.88 645.90 57443.35 88888.00 2000-09-25 06:17:09.604 269 15669.75 645.65 57442.86 88888.00 2000-09-25 06:17:10.604 269 15669.49 646.02 57444.08 88888.00 2000-09-25 06:17:11.604 269 15668.84 645.77 57443.96 88888.00 2000-09-25 06:17:12.604 269 15669.49 645.53 57443.59 88888.00 2000-09-25 06:17:13.604 269 15669.23 645.53 57444.21 88888.00 2000-09-25 06:17:14.604 269 15669.10 646.02 57443.35 88888.00 2000-09-25 06:17:15.604 269 15669.49 646.27 57443.71 88888.00 2000-09-25 06:17:16.604 269 15669.10 646.39 57444.45 88888.00 2000-09-25 06:17:17.604 269 15669.23 645.77 57443.71 88888.00 2000-09-25 06:17:18.604 269 15669.62 646.27 57443.71 88888.00 2000-09-25 06:17:19.604 269 15669.75 646.27 57443.96 88888.00 2000-09-25 06:17:20.604 269 15669.23 646.52 57443.96 88888.00 2000-09-25 06:17:21.604 269 15668.71 646.02 57443.71 88888.00 2000-09-25 06:17:22.604 269 15669.23 646.52 57443.84 88888.00 2000-09-25 06:17:23.604 269 15669.10 646.15 57443.84 88888.00 2000-09-25 06:17:24.604 269 15669.62 646.15 57444.21 88888.00 2000-09-25 06:17:25.604 269 15668.84 645.90 57443.96 88888.00 2000-09-25 06:17:26.604 269 15669.10 646.02 57443.71 88888.00 2000-09-25 06:17:27.604 269 15668.58 645.40 57444.08 88888.00 2000-09-25 06:17:28.604 269 15668.58 646.27 57443.96 88888.00 2000-09-25 06:17:29.604 269 15669.36 645.77 57443.59 88888.00 2000-09-25 06:17:30.604 269 15668.58 646.27 57444.94 88888.00 2000-09-25 06:17:31.604 269 15669.10 645.65 57443.71 88888.00 2000-09-25 06:17:32.604 269 15668.84 646.15 57443.84 88888.00 2000-09-25 06:17:33.604 269 15669.10 646.27 57443.23 88888.00 2000-09-25 06:17:34.604 269 15668.97 646.27 57443.96 88888.00 2000-09-25 06:17:35.604 269 15669.23 645.53 57444.21 88888.00 2000-09-25 06:17:36.604 269 15669.10 646.15 57444.21 88888.00 2000-09-25 06:17:37.604 269 15669.10 646.76 57444.45 88888.00 2000-09-25 06:17:38.604 269 15668.58 646.15 57443.71 88888.00 2000-09-25 06:17:39.604 269 15669.10 646.27 57444.08 88888.00 2000-09-25 06:17:40.604 269 15669.23 646.27 57443.96 88888.00 2000-09-25 06:17:41.604 269 15668.71 646.02 57444.08 88888.00 2000-09-25 06:17:42.604 269 15668.71 646.27 57444.21 88888.00 2000-09-25 06:17:43.604 269 15668.71 646.27 57443.84 88888.00 2000-09-25 06:17:44.604 269 15669.23 646.64 57443.84 88888.00 2000-09-25 06:17:45.604 269 15668.84 646.52 57443.59 88888.00 2000-09-25 06:17:46.604 269 15669.23 645.90 57444.21 88888.00 2000-09-25 06:17:47.604 269 15669.75 646.52 57444.45 88888.00 2000-09-25 06:17:48.604 269 15668.84 646.76 57443.71 88888.00 2000-09-25 06:17:49.604 269 15668.71 646.27 57444.21 88888.00 2000-09-25 06:17:50.604 269 15668.58 645.90 57444.21 88888.00 2000-09-25 06:17:51.604 269 15668.45 645.90 57443.84 88888.00 2000-09-25 06:17:52.604 269 15668.58 646.15 57444.33 88888.00 2000-09-25 06:17:53.604 269 15668.71 646.76 57445.06 88888.00 2000-09-25 06:17:54.604 269 15669.23 646.64 57444.82 88888.00 2000-09-25 06:17:55.604 269 15668.32 646.15 57444.45 88888.00 2000-09-25 06:17:56.604 269 15668.84 646.52 57444.57 88888.00 2000-09-25 06:17:57.604 269 15669.62 646.27 57444.82 88888.00 2000-09-25 06:17:58.604 269 15668.84 646.39 57444.57 88888.00 2000-09-25 06:17:59.604 269 15668.97 646.27 57444.45 88888.00 2000-09-25 06:18:00.604 269 15669.23 647.38 57443.96 88888.00 2000-09-25 06:18:01.604 269 15669.10 646.39 57444.57 88888.00 2000-09-25 06:18:02.604 269 15669.36 646.27 57444.70 88888.00 2000-09-25 06:18:03.604 269 15669.10 646.39 57444.08 88888.00 2000-09-25 06:18:04.604 269 15669.10 646.27 57444.82 88888.00 2000-09-25 06:18:05.604 269 15669.62 646.76 57444.21 88888.00 2000-09-25 06:18:06.604 269 15669.36 646.52 57444.94 88888.00 2000-09-25 06:18:07.604 269 15669.10 646.64 57444.21 88888.00 2000-09-25 06:18:08.604 269 15668.71 646.64 57445.18 88888.00 2000-09-25 06:18:09.604 269 15669.88 646.89 57445.30 88888.00 2000-09-25 06:18:10.604 269 15669.10 646.52 57444.94 88888.00 2000-09-25 06:18:11.604 269 15669.49 646.76 57444.70 88888.00 2000-09-25 06:18:12.604 269 15669.10 647.01 57445.06 88888.00 2000-09-25 06:18:13.604 269 15669.23 646.64 57444.70 88888.00 2000-09-25 06:18:14.604 269 15669.36 646.89 57444.57 88888.00 2000-09-25 06:18:15.604 269 15669.62 646.76 57444.70 88888.00 2000-09-25 06:18:16.604 269 15669.75 647.51 57443.71 88888.00 2000-09-25 06:18:17.604 269 15669.62 646.39 57444.57 88888.00 2000-09-25 06:18:18.604 269 15669.75 646.89 57445.67 88888.00 2000-09-25 06:18:19.604 269 15670.01 647.01 57444.33 88888.00 2000-09-25 06:18:20.604 269 15669.62 647.38 57445.06 88888.00 2000-09-25 06:18:21.604 269 15669.75 646.27 57445.55 88888.00 2000-09-25 06:18:22.604 269 15669.75 646.89 57444.57 88888.00 2000-09-25 06:18:23.604 269 15670.40 646.27 57445.43 88888.00 2000-09-25 06:18:24.604 269 15669.88 646.89 57445.06 88888.00 2000-09-25 06:18:25.604 269 15670.79 646.76 57445.55 88888.00 2000-09-25 06:18:26.604 269 15670.53 646.64 57444.94 88888.00 2000-09-25 06:18:27.604 269 15670.79 647.76 57444.57 88888.00 2000-09-25 06:18:28.604 269 15670.53 646.39 57445.67 88888.00 2000-09-25 06:18:29.604 269 15670.53 647.26 57445.67 88888.00 2000-09-25 06:18:30.604 269 15670.66 647.14 57445.30 88888.00 2000-09-25 06:18:31.604 269 15670.92 647.51 57445.80 88888.00 2000-09-25 06:18:32.604 269 15670.01 646.76 57445.30 88888.00 2000-09-25 06:18:33.604 269 15670.40 647.01 57445.67 88888.00 2000-09-25 06:18:34.604 269 15671.18 646.64 57445.92 88888.00 2000-09-25 06:18:35.604 269 15670.14 647.01 57446.04 88888.00 2000-09-25 06:18:36.604 269 15671.57 647.51 57445.92 88888.00 2000-09-25 06:18:37.604 269 15670.14 647.26 57445.55 88888.00 2000-09-25 06:18:38.604 269 15670.66 647.26 57446.53 88888.00 2000-09-25 06:18:39.604 269 15670.66 647.38 57446.41 88888.00 2000-09-25 06:18:40.604 269 15670.92 647.01 57446.77 88888.00 2000-09-25 06:18:41.604 269 15671.31 647.01 57446.04 88888.00 2000-09-25 06:18:42.604 269 15670.66 647.51 57446.41 88888.00 2000-09-25 06:18:43.604 269 15670.92 647.51 57445.80 88888.00 2000-09-25 06:18:44.604 269 15670.53 647.38 57446.04 88888.00 2000-09-25 06:18:45.604 269 15670.79 647.01 57446.77 88888.00 2000-09-25 06:18:46.604 269 15671.18 646.64 57446.04 88888.00 2000-09-25 06:18:47.604 269 15670.92 647.26 57445.80 88888.00 2000-09-25 06:18:48.604 269 15670.79 647.14 57446.41 88888.00 2000-09-25 06:18:49.604 269 15670.40 647.38 57445.80 88888.00 2000-09-25 06:18:50.604 269 15670.66 647.26 57446.65 88888.00 2000-09-25 06:18:51.604 269 15670.79 647.63 57446.41 88888.00 2000-09-25 06:18:52.604 269 15670.14 647.14 57446.53 88888.00 2000-09-25 06:18:53.604 269 15671.18 647.14 57446.65 88888.00 2000-09-25 06:18:54.604 269 15670.66 647.38 57446.77 88888.00 2000-09-25 06:18:55.604 269 15670.40 647.01 57447.02 88888.00 2000-09-25 06:18:56.604 269 15671.31 647.01 57446.53 88888.00 2000-09-25 06:18:57.604 269 15670.92 647.14 57446.77 88888.00 2000-09-25 06:18:58.604 269 15671.18 647.01 57446.65 88888.00 2000-09-25 06:18:59.604 269 15670.92 647.01 57447.02 88888.00 2000-09-25 06:19:00.604 269 15670.66 647.51 57447.26 88888.00 2000-09-25 06:19:01.604 269 15671.70 647.76 57446.65 88888.00 2000-09-25 06:19:02.604 269 15670.79 646.52 57446.65 88888.00 2000-09-25 06:19:03.604 269 15671.18 647.26 57446.65 88888.00 2000-09-25 06:19:04.604 269 15671.57 646.39 57446.77 88888.00 2000-09-25 06:19:05.604 269 15671.05 647.14 57446.41 88888.00 2000-09-25 06:19:06.604 269 15671.18 647.14 57446.41 88888.00 2000-09-25 06:19:07.604 269 15670.66 646.39 57446.41 88888.00 2000-09-25 06:19:08.604 269 15670.14 647.14 57446.77 88888.00 2000-09-25 06:19:09.604 269 15671.05 646.52 57446.65 88888.00 2000-09-25 06:19:10.604 269 15670.53 646.39 57446.89 88888.00 2000-09-25 06:19:11.604 269 15670.40 646.52 57446.53 88888.00 2000-09-25 06:19:12.604 269 15670.53 647.14 57447.51 88888.00 2000-09-25 06:19:13.604 269 15670.79 646.15 57446.53 88888.00 2000-09-25 06:19:14.604 269 15670.14 645.90 57446.77 88888.00 2000-09-25 06:19:15.604 269 15670.27 646.15 57446.53 88888.00 2000-09-25 06:19:16.604 269 15670.79 646.76 57446.41 88888.00 2000-09-25 06:19:17.604 269 15670.66 647.01 57446.77 88888.00 2000-09-25 06:19:18.604 269 15670.14 646.27 57446.89 88888.00 2000-09-25 06:19:19.604 269 15670.53 647.38 57446.77 88888.00 2000-09-25 06:19:20.604 269 15669.88 646.89 57446.77 88888.00 2000-09-25 06:19:21.604 269 15670.53 646.27 57447.02 88888.00 2000-09-25 06:19:22.604 269 15670.27 646.52 57446.41 88888.00 2000-09-25 06:19:23.604 269 15669.75 647.51 57446.77 88888.00 2000-09-25 06:19:24.604 269 15669.49 646.64 57446.53 88888.00 2000-09-25 06:19:25.604 269 15670.01 646.02 57446.04 88888.00 2000-09-25 06:19:26.604 269 15669.49 646.52 57447.02 88888.00 2000-09-25 06:19:27.604 269 15669.88 646.39 57446.29 88888.00 2000-09-25 06:19:28.604 269 15670.01 645.90 57447.02 88888.00 2000-09-25 06:19:29.604 269 15669.88 646.76 57446.53 88888.00 2000-09-25 06:19:30.604 269 15669.23 646.39 57446.41 88888.00 2000-09-25 06:19:31.604 269 15669.88 646.39 57446.89 88888.00 2000-09-25 06:19:32.604 269 15670.40 646.15 57446.65 88888.00 2000-09-25 06:19:33.604 269 15669.75 646.39 57446.53 88888.00 2000-09-25 06:19:34.604 269 15669.88 646.76 57446.65 88888.00 2000-09-25 06:19:35.604 269 15669.88 645.90 57447.02 88888.00 2000-09-25 06:19:36.604 269 15670.66 646.89 57446.77 88888.00 2000-09-25 06:19:37.604 269 15670.01 646.64 57446.29 88888.00 2000-09-25 06:19:38.604 269 15670.53 646.52 57446.53 88888.00 2000-09-25 06:19:39.604 269 15670.79 646.15 57446.89 88888.00 2000-09-25 06:19:40.604 269 15671.44 646.39 57446.65 88888.00 2000-09-25 06:19:41.604 269 15670.66 647.51 57447.14 88888.00 2000-09-25 06:19:42.604 269 15670.92 646.39 57446.65 88888.00 2000-09-25 06:19:43.604 269 15670.79 646.64 57447.02 88888.00 2000-09-25 06:19:44.604 269 15670.40 646.76 57446.65 88888.00 2000-09-25 06:19:45.604 269 15670.92 646.15 57446.41 88888.00 2000-09-25 06:19:46.604 269 15670.79 646.02 57446.53 88888.00 2000-09-25 06:19:47.604 269 15671.57 646.39 57446.41 88888.00 2000-09-25 06:19:48.604 269 15671.05 646.64 57446.29 88888.00 2000-09-25 06:19:49.604 269 15671.83 646.89 57446.16 88888.00 2000-09-25 06:19:50.604 269 15671.31 646.52 57446.04 88888.00 2000-09-25 06:19:51.604 269 15671.31 645.90 57446.53 88888.00 2000-09-25 06:19:52.604 269 15670.40 646.27 57446.65 88888.00 2000-09-25 06:19:53.604 269 15671.18 646.52 57447.14 88888.00 2000-09-25 06:19:54.604 269 15671.83 646.39 57447.38 88888.00 2000-09-25 06:19:55.604 269 15671.18 646.76 57447.14 88888.00 2000-09-25 06:19:56.604 269 15671.31 645.77 57446.41 88888.00 2000-09-25 06:19:57.604 269 15671.44 646.02 57447.88 88888.00 2000-09-25 06:19:58.604 269 15671.31 646.02 57447.02 88888.00 2000-09-25 06:19:59.604 269 15671.57 646.27 57446.89 88888.00 2000-09-25 06:20:00.604 269 15671.18 647.14 57446.77 88888.00 2000-09-25 06:20:01.604 269 15671.31 646.64 57446.41 88888.00 2000-09-25 06:20:02.604 269 15671.05 646.64 57446.65 88888.00 2000-09-25 06:20:03.604 269 15671.57 646.15 57447.26 88888.00 2000-09-25 06:20:04.604 269 15671.57 647.26 57446.53 88888.00 2000-09-25 06:20:05.604 269 15671.18 646.64 57446.89 88888.00 2000-09-25 06:20:06.604 269 15671.31 646.39 57447.02 88888.00 2000-09-25 06:20:07.604 269 15672.22 647.26 57447.02 88888.00 2000-09-25 06:20:08.604 269 15671.31 646.76 57447.02 88888.00 2000-09-25 06:20:09.604 269 15671.70 647.14 57447.38 88888.00 2000-09-25 06:20:10.604 269 15671.70 646.89 57446.89 88888.00 2000-09-25 06:20:11.604 269 15672.35 647.38 57446.77 88888.00 2000-09-25 06:20:12.604 269 15671.83 647.01 57447.02 88888.00 2000-09-25 06:20:13.604 269 15671.96 647.14 57446.04 88888.00 2000-09-25 06:20:14.604 269 15672.09 646.89 57447.02 88888.00 2000-09-25 06:20:15.604 269 15671.96 647.14 57447.02 88888.00 2000-09-25 06:20:16.604 269 15671.83 646.64 57446.65 88888.00 2000-09-25 06:20:17.604 269 15673.00 647.14 57446.89 88888.00 2000-09-25 06:20:18.604 269 15672.74 647.38 57446.89 88888.00 2000-09-25 06:20:19.604 269 15671.83 646.64 57446.53 88888.00 2000-09-25 06:20:20.604 269 15672.09 647.76 57446.41 88888.00 2000-09-25 06:20:21.604 269 15672.22 647.38 57446.77 88888.00 2000-09-25 06:20:22.604 269 15671.83 647.63 57447.63 88888.00 2000-09-25 06:20:23.604 269 15671.83 648.25 57447.02 88888.00 2000-09-25 06:20:24.604 269 15672.09 647.76 57447.51 88888.00 2000-09-25 06:20:25.604 269 15672.09 647.38 57446.77 88888.00 2000-09-25 06:20:26.604 269 15671.96 647.38 57447.26 88888.00 2000-09-25 06:20:27.604 269 15671.83 646.76 57446.65 88888.00 2000-09-25 06:20:28.604 269 15672.35 647.88 57447.26 88888.00 2000-09-25 06:20:29.604 269 15671.70 647.76 57447.14 88888.00 2000-09-25 06:20:30.604 269 15672.35 647.76 57446.65 88888.00 2000-09-25 06:20:31.604 269 15672.09 647.88 57446.77 88888.00 2000-09-25 06:20:32.604 269 15672.61 648.25 57447.51 88888.00 2000-09-25 06:20:33.604 269 15672.09 647.26 57446.89 88888.00 2000-09-25 06:20:34.604 269 15671.96 648.00 57446.53 88888.00 2000-09-25 06:20:35.604 269 15672.35 647.63 57446.29 88888.00 2000-09-25 06:20:36.604 269 15672.35 647.51 57447.02 88888.00 2000-09-25 06:20:37.604 269 15672.87 648.37 57446.53 88888.00 2000-09-25 06:20:38.604 269 15671.57 647.51 57447.02 88888.00 2000-09-25 06:20:39.604 269 15672.09 647.76 57446.89 88888.00 2000-09-25 06:20:40.604 269 15671.44 648.13 57446.41 88888.00 2000-09-25 06:20:41.604 269 15671.70 648.00 57446.89 88888.00 2000-09-25 06:20:42.604 269 15671.70 647.88 57447.14 88888.00 2000-09-25 06:20:43.604 269 15671.31 648.00 57446.53 88888.00 2000-09-25 06:20:44.604 269 15671.83 648.37 57447.14 88888.00 2000-09-25 06:20:45.604 269 15671.18 648.37 57446.04 88888.00 2000-09-25 06:20:46.604 269 15671.70 648.00 57446.41 88888.00 2000-09-25 06:20:47.604 269 15671.05 648.00 57446.29 88888.00 2000-09-25 06:20:48.604 269 15671.57 647.63 57446.29 88888.00 2000-09-25 06:20:49.604 269 15671.83 647.88 57447.26 88888.00 2000-09-25 06:20:50.604 269 15671.44 648.00 57446.41 88888.00 2000-09-25 06:20:51.604 269 15670.66 648.25 57446.89 88888.00 2000-09-25 06:20:52.604 269 15670.92 648.00 57446.77 88888.00 2000-09-25 06:20:53.604 269 15670.92 648.75 57446.77 88888.00 2000-09-25 06:20:54.604 269 15671.31 648.87 57446.04 88888.00 2000-09-25 06:20:55.604 269 15670.79 648.75 57447.26 88888.00 2000-09-25 06:20:56.604 269 15670.92 648.62 57446.41 88888.00 2000-09-25 06:20:57.604 269 15670.27 647.88 57446.29 88888.00 2000-09-25 06:20:58.604 269 15670.66 647.76 57446.16 88888.00 2000-09-25 06:20:59.604 269 15670.27 648.37 57446.41 88888.00 2000-09-25 06:21:00.604 269 15670.27 648.99 57446.65 88888.00 2000-09-25 06:21:01.604 269 15670.53 648.75 57446.41 88888.00 2000-09-25 06:21:02.604 269 15670.14 649.24 57445.43 88888.00 2000-09-25 06:21:03.604 269 15670.27 648.75 57445.55 88888.00 2000-09-25 06:21:04.604 269 15669.62 648.62 57445.43 88888.00 2000-09-25 06:21:05.604 269 15670.01 648.37 57445.30 88888.00 2000-09-25 06:21:06.604 269 15669.88 649.12 57445.80 88888.00 2000-09-25 06:21:07.604 269 15669.62 648.62 57445.43 88888.00 2000-09-25 06:21:08.604 269 15669.36 648.13 57445.30 88888.00 2000-09-25 06:21:09.604 269 15669.10 648.99 57445.55 88888.00 2000-09-25 06:21:10.604 269 15669.49 648.75 57445.43 88888.00 2000-09-25 06:21:11.604 269 15668.97 648.75 57445.55 88888.00 2000-09-25 06:21:12.604 269 15668.45 648.62 57445.92 88888.00 2000-09-25 06:21:13.604 269 15668.71 649.24 57445.43 88888.00 2000-09-25 06:21:14.604 269 15668.45 648.99 57445.06 88888.00 2000-09-25 06:21:15.604 269 15668.19 649.37 57444.57 88888.00 2000-09-25 06:21:16.604 269 15668.58 648.99 57444.82 88888.00 2000-09-25 06:21:17.604 269 15668.19 648.99 57444.57 88888.00 2000-09-25 06:21:18.604 269 15668.06 648.87 57444.82 88888.00 2000-09-25 06:21:19.604 269 15668.06 649.49 57444.45 88888.00 2000-09-25 06:21:20.604 269 15667.54 649.49 57444.45 88888.00 2000-09-25 06:21:21.604 269 15668.84 648.75 57444.33 88888.00 2000-09-25 06:21:22.604 269 15667.93 649.37 57444.21 88888.00 2000-09-25 06:21:23.604 269 15667.15 649.49 57444.82 88888.00 2000-09-25 06:21:24.604 269 15667.54 648.75 57444.70 88888.00 2000-09-25 06:21:25.604 269 15666.50 649.12 57443.84 88888.00 2000-09-25 06:21:26.604 269 15667.93 648.99 57444.21 88888.00 2000-09-25 06:21:27.604 269 15667.54 649.12 57444.08 88888.00 2000-09-25 06:21:28.604 269 15667.93 648.87 57444.08 88888.00 2000-09-25 06:21:29.604 269 15667.41 648.99 57443.84 88888.00 2000-09-25 06:21:30.604 269 15666.89 649.61 57444.08 88888.00 2000-09-25 06:21:31.604 269 15667.15 649.24 57443.71 88888.00 2000-09-25 06:21:32.604 269 15666.76 648.75 57443.23 88888.00 2000-09-25 06:21:33.604 269 15666.50 649.74 57443.23 88888.00 2000-09-25 06:21:34.604 269 15666.89 649.98 57443.35 88888.00 2000-09-25 06:21:35.604 269 15667.02 648.87 57443.35 88888.00 2000-09-25 06:21:36.604 269 15667.02 649.74 57443.35 88888.00 2000-09-25 06:21:37.604 269 15666.89 649.24 57443.23 88888.00 2000-09-25 06:21:38.604 269 15666.76 649.12 57442.98 88888.00 2000-09-25 06:21:39.604 269 15667.28 649.24 57442.62 88888.00 2000-09-25 06:21:40.604 269 15666.63 649.37 57443.23 88888.00 2000-09-25 06:21:41.604 269 15666.89 649.86 57442.86 88888.00 2000-09-25 06:21:42.604 269 15666.89 648.99 57442.62 88888.00 2000-09-25 06:21:43.604 269 15666.50 649.49 57442.74 88888.00 2000-09-25 06:21:44.604 269 15666.76 649.12 57442.74 88888.00 2000-09-25 06:21:45.604 269 15666.89 649.49 57442.25 88888.00 2000-09-25 06:21:46.604 269 15666.76 649.37 57442.62 88888.00 2000-09-25 06:21:47.604 269 15666.24 649.12 57443.35 88888.00 2000-09-25 06:21:48.604 269 15667.15 648.50 57442.37 88888.00 2000-09-25 06:21:49.604 269 15666.63 649.12 57442.25 88888.00 2000-09-25 06:21:50.604 269 15666.37 649.61 57442.37 88888.00 2000-09-25 06:21:51.604 269 15666.50 649.37 57442.49 88888.00 2000-09-25 06:21:52.604 269 15665.98 649.24 57442.86 88888.00 2000-09-25 06:21:53.604 269 15666.76 649.98 57442.37 88888.00 2000-09-25 06:21:54.604 269 15666.24 649.74 57442.13 88888.00 2000-09-25 06:21:55.604 269 15666.63 649.12 57442.49 88888.00 2000-09-25 06:21:56.604 269 15666.50 649.24 57441.88 88888.00 2000-09-25 06:21:57.604 269 15666.37 649.49 57442.25 88888.00 2000-09-25 06:21:58.604 269 15666.50 649.86 57441.39 88888.00 2000-09-25 06:21:59.604 269 15666.89 649.74 57442.37 88888.00 2000-09-25 06:22:00.604 269 15666.50 649.37 57441.15 88888.00 2000-09-25 06:22:01.604 269 15666.24 649.49 57442.25 88888.00 2000-09-25 06:22:02.604 269 15666.76 649.12 57441.76 88888.00 2000-09-25 06:22:03.604 269 15666.76 649.24 57441.27 88888.00 2000-09-25 06:22:04.604 269 15666.11 649.86 57441.15 88888.00 2000-09-25 06:22:05.604 269 15665.98 650.36 57442.49 88888.00 2000-09-25 06:22:06.604 269 15666.50 649.61 57442.37 88888.00 2000-09-25 06:22:07.604 269 15666.11 649.61 57442.00 88888.00 2000-09-25 06:22:08.604 269 15666.24 649.74 57442.86 88888.00 2000-09-25 06:22:09.604 269 15667.02 649.37 57442.25 88888.00 2000-09-25 06:22:10.604 269 15666.37 649.61 57441.15 88888.00 2000-09-25 06:22:11.604 269 15667.02 649.74 57441.76 88888.00 2000-09-25 06:22:12.604 269 15666.37 649.74 57440.66 88888.00 2000-09-25 06:22:13.604 269 15666.37 649.74 57441.64 88888.00 2000-09-25 06:22:14.604 269 15667.28 649.61 57441.76 88888.00 2000-09-25 06:22:15.604 269 15666.63 649.49 57441.52 88888.00 2000-09-25 06:22:16.604 269 15666.76 648.50 57441.03 88888.00 2000-09-25 06:22:17.604 269 15666.63 649.24 57441.76 88888.00 2000-09-25 06:22:18.604 269 15666.11 649.98 57441.15 88888.00 2000-09-25 06:22:19.604 269 15666.11 649.49 57441.88 88888.00 2000-09-25 06:22:20.604 269 15666.24 649.37 57441.52 88888.00 2000-09-25 06:22:21.604 269 15665.98 649.74 57442.13 88888.00 2000-09-25 06:22:22.604 269 15666.50 650.23 57441.52 88888.00 2000-09-25 06:22:23.604 269 15666.24 649.49 57441.76 88888.00 2000-09-25 06:22:24.604 269 15666.24 649.24 57442.00 88888.00 2000-09-25 06:22:25.604 269 15665.98 649.12 57441.03 88888.00 2000-09-25 06:22:26.604 269 15666.11 649.86 57441.03 88888.00 2000-09-25 06:22:27.604 269 15666.11 649.86 57441.39 88888.00 2000-09-25 06:22:28.604 269 15665.85 649.74 57441.64 88888.00 2000-09-25 06:22:29.604 269 15666.76 649.37 57441.27 88888.00 2000-09-25 06:22:30.604 269 15666.11 649.61 57440.78 88888.00 2000-09-25 06:22:31.604 269 15665.98 649.61 57441.52 88888.00 2000-09-25 06:22:32.604 269 15665.59 649.37 57440.91 88888.00 2000-09-25 06:22:33.604 269 15666.37 649.74 57441.15 88888.00 2000-09-25 06:22:34.604 269 15665.72 649.24 57441.64 88888.00 2000-09-25 06:22:35.604 269 15666.24 648.99 57440.91 88888.00 2000-09-25 06:22:36.604 269 15665.08 649.61 57440.91 88888.00 2000-09-25 06:22:37.604 269 15665.59 649.74 57440.29 88888.00 2000-09-25 06:22:38.604 269 15666.11 649.86 57440.17 88888.00 2000-09-25 06:22:39.604 269 15665.85 649.49 57441.27 88888.00 2000-09-25 06:22:40.604 269 15665.46 649.74 57440.41 88888.00 2000-09-25 06:22:41.604 269 15665.33 649.74 57440.29 88888.00 2000-09-25 06:22:42.604 269 15665.33 649.74 57440.17 88888.00 2000-09-25 06:22:43.604 269 15664.69 649.12 57440.78 88888.00 2000-09-25 06:22:44.604 269 15664.95 648.99 57440.41 88888.00 2000-09-25 06:22:45.604 269 15664.30 648.62 57440.54 88888.00 2000-09-25 06:22:46.604 269 15664.82 649.61 57440.91 88888.00 2000-09-25 06:22:47.604 269 15665.46 649.98 57439.56 88888.00 2000-09-25 06:22:48.604 269 15665.08 649.49 57440.66 88888.00 2000-09-25 06:22:49.604 269 15664.82 649.24 57440.29 88888.00 2000-09-25 06:22:50.604 269 15665.21 648.75 57440.54 88888.00 2000-09-25 06:22:51.604 269 15665.33 649.12 57439.93 88888.00 2000-09-25 06:22:52.604 269 15664.69 649.37 57440.41 88888.00 2000-09-25 06:22:53.604 269 15664.69 649.37 57440.66 88888.00 2000-09-25 06:22:54.604 269 15664.69 648.75 57440.17 88888.00 2000-09-25 06:22:55.604 269 15664.82 649.61 57440.17 88888.00 2000-09-25 06:22:56.604 269 15664.43 649.61 57439.93 88888.00 2000-09-25 06:22:57.604 269 15664.30 649.24 57439.80 88888.00 2000-09-25 06:22:58.604 269 15664.69 648.87 57439.68 88888.00 2000-09-25 06:22:59.604 269 15664.30 649.61 57440.29 88888.00 2000-09-25 06:23:00.604 269 15663.65 648.99 57439.32 88888.00 2000-09-25 06:23:01.604 269 15663.39 649.24 57439.56 88888.00 2000-09-25 06:23:02.604 269 15664.17 648.87 57439.32 88888.00 2000-09-25 06:23:03.604 269 15663.13 649.12 57439.44 88888.00 2000-09-25 06:23:04.604 269 15663.65 649.24 57439.44 88888.00 2000-09-25 06:23:05.604 269 15663.26 649.49 57438.82 88888.00 2000-09-25 06:23:06.604 269 15664.17 649.24 57439.56 88888.00 2000-09-25 06:23:07.604 269 15663.91 649.12 57438.95 88888.00 2000-09-25 06:23:08.604 269 15663.91 649.37 57440.17 88888.00 2000-09-25 06:23:09.604 269 15663.00 649.12 57439.68 88888.00 2000-09-25 06:23:10.604 269 15663.26 649.12 57439.32 88888.00 2000-09-25 06:23:11.604 269 15663.26 649.74 57438.82 88888.00 2000-09-25 06:23:12.604 269 15663.13 649.37 57438.70 88888.00 2000-09-25 06:23:13.604 269 15662.87 648.62 57439.07 88888.00 2000-09-25 06:23:14.604 269 15662.74 649.37 57438.70 88888.00 2000-09-25 06:23:15.604 269 15662.74 649.61 57438.95 88888.00 2000-09-25 06:23:16.604 269 15662.22 648.75 57439.32 88888.00 2000-09-25 06:23:17.604 269 15662.61 648.99 57439.32 88888.00 2000-09-25 06:23:18.604 269 15662.61 648.62 57438.58 88888.00 2000-09-25 06:23:19.604 269 15662.74 648.99 57437.97 88888.00 2000-09-25 06:23:20.604 269 15662.09 649.12 57438.09 88888.00 2000-09-25 06:23:21.604 269 15661.57 648.75 57438.46 88888.00 2000-09-25 06:23:22.604 269 15662.35 649.24 57438.21 88888.00 2000-09-25 06:23:23.604 269 15661.31 649.49 57438.46 88888.00 2000-09-25 06:23:24.604 269 15661.57 648.87 57437.60 88888.00 2000-09-25 06:23:25.604 269 15661.96 649.49 57438.70 88888.00 2000-09-25 06:23:26.604 269 15661.31 648.99 57438.34 88888.00 2000-09-25 06:23:27.604 269 15661.83 649.12 57438.34 88888.00 2000-09-25 06:23:28.604 269 15661.70 648.37 57437.36 88888.00 2000-09-25 06:23:29.604 269 15661.18 648.62 57438.34 88888.00 2000-09-25 06:23:30.604 269 15661.44 649.24 57437.73 88888.00 2000-09-25 06:23:31.604 269 15660.66 649.12 57437.48 88888.00 2000-09-25 06:23:32.604 269 15661.31 649.24 57437.60 88888.00 2000-09-25 06:23:33.604 269 15660.79 649.12 57437.36 88888.00 2000-09-25 06:23:34.604 269 15661.05 648.37 57437.60 88888.00 2000-09-25 06:23:35.604 269 15660.79 648.87 57437.11 88888.00 2000-09-25 06:23:36.604 269 15660.66 648.62 57437.48 88888.00 2000-09-25 06:23:37.604 269 15661.18 648.62 57437.24 88888.00 2000-09-25 06:23:38.604 269 15660.40 648.87 57437.36 88888.00 2000-09-25 06:23:39.604 269 15661.18 648.99 57436.99 88888.00 2000-09-25 06:23:40.604 269 15660.27 648.62 57437.36 88888.00 2000-09-25 06:23:41.604 269 15660.40 648.62 57437.24 88888.00 2000-09-25 06:23:42.604 269 15660.14 649.37 57436.50 88888.00 2000-09-25 06:23:43.604 269 15660.14 648.37 57437.24 88888.00 2000-09-25 06:23:44.604 269 15660.66 649.12 57437.24 88888.00 2000-09-25 06:23:45.604 269 15660.27 648.37 57437.11 88888.00 2000-09-25 06:23:46.604 269 15660.14 649.24 57436.75 88888.00 2000-09-25 06:23:47.604 269 15660.79 649.24 57437.48 88888.00 2000-09-25 06:23:48.604 269 15660.01 648.37 57436.38 88888.00 2000-09-25 06:23:49.604 269 15660.01 648.62 57436.62 88888.00 2000-09-25 06:23:50.604 269 15659.88 648.25 57436.75 88888.00 2000-09-25 06:23:51.604 269 15660.14 648.37 57436.14 88888.00 2000-09-25 06:23:52.604 269 15660.27 648.37 57436.62 88888.00 2000-09-25 06:23:53.604 269 15660.66 648.50 57435.28 88888.00 2000-09-25 06:23:54.604 269 15659.75 648.50 57436.50 88888.00 2000-09-25 06:23:55.604 269 15659.36 648.87 57436.38 88888.00 2000-09-25 06:23:56.604 269 15659.36 648.99 57436.62 88888.00 2000-09-25 06:23:57.604 269 15660.53 648.37 57435.77 88888.00 2000-09-25 06:23:58.604 269 15659.10 648.99 57436.02 88888.00 2000-09-25 06:23:59.604 269 15659.36 648.00 57435.77 88888.00 2000-09-25 06:24:00.604 269 15659.49 648.25 57435.40 88888.00 2000-09-25 06:24:01.604 269 15659.62 649.12 57436.02 88888.00 2000-09-25 06:24:02.604 269 15659.23 649.37 57435.52 88888.00 2000-09-25 06:24:03.604 269 15658.71 648.99 57434.91 88888.00 2000-09-25 06:24:04.604 269 15658.58 648.37 57436.14 88888.00 2000-09-25 06:24:05.604 269 15659.88 649.12 57435.89 88888.00 2000-09-25 06:24:06.604 269 15659.10 648.50 57434.67 88888.00 2000-09-25 06:24:07.604 269 15659.23 648.99 57435.65 88888.00 2000-09-25 06:24:08.604 269 15658.71 648.62 57435.89 88888.00 2000-09-25 06:24:09.604 269 15658.19 648.62 57435.65 88888.00 2000-09-25 06:24:10.604 269 15658.19 648.75 57435.40 88888.00 2000-09-25 06:24:11.604 269 15658.71 648.62 57435.65 88888.00 2000-09-25 06:24:12.604 269 15658.45 649.61 57434.79 88888.00 2000-09-25 06:24:13.604 269 15658.06 648.99 57434.55 88888.00 2000-09-25 06:24:14.604 269 15658.19 648.99 57434.91 88888.00 2000-09-25 06:24:15.604 269 15658.32 649.12 57434.91 88888.00 2000-09-25 06:24:16.604 269 15658.32 648.50 57434.67 88888.00 2000-09-25 06:24:17.604 269 15657.54 649.74 57435.04 88888.00 2000-09-25 06:24:18.604 269 15657.15 649.12 57434.79 88888.00 2000-09-25 06:24:19.604 269 15658.19 649.12 57435.16 88888.00 2000-09-25 06:24:20.604 269 15657.15 648.99 57434.67 88888.00 2000-09-25 06:24:21.604 269 15657.41 648.75 57434.79 88888.00 2000-09-25 06:24:22.604 269 15657.80 648.75 57434.79 88888.00 2000-09-25 06:24:23.604 269 15657.80 649.61 57434.18 88888.00 2000-09-25 06:24:24.604 269 15657.41 648.62 57434.43 88888.00 2000-09-25 06:24:25.604 269 15656.76 648.75 57434.67 88888.00 2000-09-25 06:24:26.604 269 15657.54 649.12 57434.91 88888.00 2000-09-25 06:24:27.604 269 15657.67 648.99 57434.30 88888.00 2000-09-25 06:24:28.604 269 15657.93 648.87 57434.79 88888.00 2000-09-25 06:24:29.604 269 15657.41 648.99 57433.93 88888.00 2000-09-25 06:24:30.604 269 15657.02 648.99 57434.55 88888.00 2000-09-25 06:24:31.604 269 15656.37 648.87 57434.43 88888.00 2000-09-25 06:24:32.604 269 15655.98 648.62 57434.06 88888.00 2000-09-25 06:24:33.604 269 15657.15 649.74 57434.06 88888.00 2000-09-25 06:24:34.604 269 15656.76 649.37 57434.91 88888.00 2000-09-25 06:24:35.604 269 15657.02 649.12 57433.81 88888.00 2000-09-25 06:24:36.604 269 15657.02 648.87 57434.67 88888.00 2000-09-25 06:24:37.604 269 15656.63 649.86 57434.43 88888.00 2000-09-25 06:24:38.604 269 15656.63 649.74 57434.55 88888.00 2000-09-25 06:24:39.604 269 15656.11 649.86 57433.45 88888.00 2000-09-25 06:24:40.604 269 15655.85 649.49 57433.93 88888.00 2000-09-25 06:24:41.604 269 15656.50 649.86 57433.32 88888.00 2000-09-25 06:24:42.604 269 15655.85 649.74 57433.32 88888.00 2000-09-25 06:24:43.604 269 15656.37 649.37 57434.43 88888.00 2000-09-25 06:24:44.604 269 15656.11 649.49 57433.45 88888.00 2000-09-25 06:24:45.604 269 15656.89 649.49 57433.93 88888.00 2000-09-25 06:24:46.604 269 15656.89 649.74 57434.55 88888.00 2000-09-25 06:24:47.604 269 15655.85 649.98 57434.30 88888.00 2000-09-25 06:24:48.604 269 15656.11 649.98 57434.18 88888.00 2000-09-25 06:24:49.604 269 15656.37 649.86 57434.18 88888.00 2000-09-25 06:24:50.604 269 15655.59 649.74 57434.06 88888.00 2000-09-25 06:24:51.604 269 15655.98 649.74 57433.93 88888.00 2000-09-25 06:24:52.604 269 15655.98 649.86 57433.57 88888.00 2000-09-25 06:24:53.604 269 15655.72 649.49 57433.57 88888.00 2000-09-25 06:24:54.604 269 15656.24 649.49 57433.32 88888.00 2000-09-25 06:24:55.604 269 15655.85 649.49 57433.93 88888.00 2000-09-25 06:24:56.604 269 15655.85 649.24 57433.69 88888.00 2000-09-25 06:24:57.604 269 15655.46 649.61 57433.93 88888.00 2000-09-25 06:24:58.604 269 15655.98 649.61 57433.81 88888.00 2000-09-25 06:24:59.604 269 15655.46 649.74 57433.57 88888.00 2000-09-25 06:25:00.604 269 15656.11 650.23 57434.06 88888.00 2000-09-25 06:25:01.604 269 15655.85 649.61 57433.45 88888.00 2000-09-25 06:25:02.604 269 15656.24 650.11 57434.06 88888.00 2000-09-25 06:25:03.604 269 15655.72 650.23 57433.93 88888.00 2000-09-25 06:25:04.604 269 15654.94 649.37 57433.81 88888.00 2000-09-25 06:25:05.604 269 15655.46 649.61 57433.45 88888.00 2000-09-25 06:25:06.604 269 15655.33 649.61 57433.81 88888.00 2000-09-25 06:25:07.604 269 15655.59 649.37 57433.57 88888.00 2000-09-25 06:25:08.604 269 15655.59 649.61 57433.93 88888.00 2000-09-25 06:25:09.604 269 15655.72 649.37 57433.93 88888.00 2000-09-25 06:25:10.604 269 15654.81 650.11 57434.30 88888.00 2000-09-25 06:25:11.604 269 15656.37 649.86 57433.69 88888.00 2000-09-25 06:25:12.604 269 15655.33 648.99 57433.81 88888.00 2000-09-25 06:25:13.604 269 15655.59 648.87 57433.81 88888.00 2000-09-25 06:25:14.604 269 15654.68 649.61 57433.69 88888.00 2000-09-25 06:25:15.604 269 15655.20 649.86 57433.45 88888.00 2000-09-25 06:25:16.604 269 15655.59 649.37 57434.30 88888.00 2000-09-25 06:25:17.604 269 15655.59 649.74 57433.45 88888.00 2000-09-25 06:25:18.604 269 15655.46 649.74 57434.43 88888.00 2000-09-25 06:25:19.604 269 15655.20 649.37 57433.93 88888.00 2000-09-25 06:25:20.604 269 15655.46 649.86 57434.43 88888.00 2000-09-25 06:25:21.604 269 15655.59 649.37 57434.06 88888.00 2000-09-25 06:25:22.604 269 15655.07 649.37 57434.43 88888.00 2000-09-25 06:25:23.604 269 15655.07 649.12 57433.81 88888.00 2000-09-25 06:25:24.604 269 15654.81 649.24 57434.06 88888.00 2000-09-25 06:25:25.604 269 15654.55 649.49 57433.81 88888.00 2000-09-25 06:25:26.604 269 15654.94 648.87 57433.57 88888.00 2000-09-25 06:25:27.604 269 15654.03 649.24 57434.06 88888.00 2000-09-25 06:25:28.604 269 15654.94 649.61 57433.20 88888.00 2000-09-25 06:25:29.604 269 15654.03 649.49 57434.18 88888.00 2000-09-25 06:25:30.604 269 15654.16 649.61 57433.08 88888.00 2000-09-25 06:25:31.604 269 15654.81 649.49 57433.69 88888.00 2000-09-25 06:25:32.604 269 15654.29 648.99 57433.57 88888.00 2000-09-25 06:25:33.604 269 15654.29 649.61 57432.96 88888.00 2000-09-25 06:25:34.604 269 15653.64 649.49 57433.57 88888.00 2000-09-25 06:25:35.604 269 15653.90 649.24 57433.45 88888.00 2000-09-25 06:25:36.604 269 15653.90 649.24 57433.20 88888.00 2000-09-25 06:25:37.604 269 15653.77 649.12 57433.45 88888.00 2000-09-25 06:25:38.604 269 15653.25 648.37 57432.96 88888.00 2000-09-25 06:25:39.604 269 15653.64 649.12 57433.81 88888.00 2000-09-25 06:25:40.604 269 15653.77 648.87 57433.45 88888.00 2000-09-25 06:25:41.604 269 15653.38 648.75 57432.71 88888.00 2000-09-25 06:25:42.604 269 15653.51 648.62 57433.20 88888.00 2000-09-25 06:25:43.604 269 15653.25 649.61 57433.20 88888.00 2000-09-25 06:25:44.604 269 15653.64 648.87 57432.59 88888.00 2000-09-25 06:25:45.604 269 15652.73 648.75 57433.20 88888.00 2000-09-25 06:25:46.604 269 15652.99 649.24 57433.32 88888.00 2000-09-25 06:25:47.604 269 15653.12 649.12 57432.84 88888.00 2000-09-25 06:25:48.604 269 15653.38 649.49 57432.84 88888.00 2000-09-25 06:25:49.604 269 15653.12 649.12 57433.08 88888.00 2000-09-25 06:25:50.604 269 15652.73 648.75 57432.59 88888.00 2000-09-25 06:25:51.604 269 15652.73 648.50 57432.96 88888.00 2000-09-25 06:25:52.604 269 15652.60 649.49 57432.71 88888.00 2000-09-25 06:25:53.604 269 15652.34 648.87 57433.08 88888.00 2000-09-25 06:25:54.604 269 15652.34 649.37 57433.45 88888.00 2000-09-25 06:25:55.604 269 15652.21 648.99 57432.71 88888.00 2000-09-25 06:25:56.604 269 15652.73 648.75 57432.47 88888.00 2000-09-25 06:25:57.604 269 15651.56 649.49 57432.84 88888.00 2000-09-25 06:25:58.604 269 15651.56 648.99 57432.71 88888.00 2000-09-25 06:25:59.604 269 15651.95 649.12 57432.35 88888.00 2000-09-25 06:26:00.604 269 15652.34 649.24 57432.47 88888.00 2000-09-25 06:26:01.604 269 15652.47 649.37 57432.47 88888.00 2000-09-25 06:26:02.604 269 15651.43 648.87 57432.59 88888.00 2000-09-25 06:26:03.604 269 15651.69 648.99 57432.35 88888.00 2000-09-25 06:26:04.604 269 15651.43 648.87 57431.86 88888.00 2000-09-25 06:26:05.604 269 15651.69 648.87 57432.47 88888.00 2000-09-25 06:26:06.604 269 15651.69 648.99 57432.47 88888.00 2000-09-25 06:26:07.604 269 15651.30 649.12 57431.98 88888.00 2000-09-25 06:26:08.604 269 15651.69 649.37 57432.47 88888.00 2000-09-25 06:26:09.604 269 15651.17 649.37 57431.98 88888.00 2000-09-25 06:26:10.604 269 15651.56 648.75 57432.10 88888.00 2000-09-25 06:26:11.604 269 15651.04 648.87 57432.22 88888.00 2000-09-25 06:26:12.604 269 15651.82 649.24 57432.71 88888.00 2000-09-25 06:26:13.604 269 15651.43 648.75 57432.59 88888.00 2000-09-25 06:26:14.604 269 15652.08 649.37 57431.98 88888.00 2000-09-25 06:26:15.604 269 15651.17 648.37 57432.35 88888.00 2000-09-25 06:26:16.604 269 15651.56 649.24 57431.86 88888.00 2000-09-25 06:26:17.604 269 15651.82 648.62 57431.86 88888.00 2000-09-25 06:26:18.604 269 15650.91 649.24 57431.86 88888.00 2000-09-25 06:26:19.604 269 15651.82 648.75 57432.22 88888.00 2000-09-25 06:26:20.604 269 15651.56 648.87 57431.86 88888.00 2000-09-25 06:26:21.604 269 15652.21 648.99 57431.61 88888.00 2000-09-25 06:26:22.604 269 15651.56 648.75 57432.10 88888.00 2000-09-25 06:26:23.604 269 15652.21 649.49 57431.98 88888.00 2000-09-25 06:26:24.604 269 15651.82 649.24 57431.37 88888.00 2000-09-25 06:26:25.604 269 15651.69 648.62 57431.73 88888.00 2000-09-25 06:26:26.604 269 15651.82 648.75 57431.61 88888.00 2000-09-25 06:26:27.604 269 15651.95 648.50 57432.22 88888.00 2000-09-25 06:26:28.604 269 15651.43 648.75 57432.22 88888.00 2000-09-25 06:26:29.604 269 15651.56 648.62 57432.10 88888.00 2000-09-25 06:26:30.604 269 15651.30 649.24 57432.10 88888.00 2000-09-25 06:26:31.604 269 15651.43 649.24 57431.86 88888.00 2000-09-25 06:26:32.604 269 15652.21 649.37 57432.10 88888.00 2000-09-25 06:26:33.604 269 15651.95 648.99 57431.73 88888.00 2000-09-25 06:26:34.604 269 15651.95 648.99 57432.22 88888.00 2000-09-25 06:26:35.604 269 15652.86 648.99 57431.73 88888.00 2000-09-25 06:26:36.604 269 15652.21 649.12 57431.86 88888.00 2000-09-25 06:26:37.604 269 15652.08 648.87 57432.10 88888.00 2000-09-25 06:26:38.604 269 15651.82 648.62 57431.98 88888.00 2000-09-25 06:26:39.604 269 15652.21 648.87 57431.37 88888.00 2000-09-25 06:26:40.604 269 15651.69 648.87 57431.73 88888.00 2000-09-25 06:26:41.604 269 15651.95 648.62 57431.98 88888.00 2000-09-25 06:26:42.604 269 15652.34 649.12 57431.98 88888.00 2000-09-25 06:26:43.604 269 15651.30 649.12 57431.25 88888.00 2000-09-25 06:26:44.604 269 15651.82 648.87 57432.10 88888.00 2000-09-25 06:26:45.604 269 15652.60 648.00 57431.98 88888.00 2000-09-25 06:26:46.604 269 15651.69 648.37 57431.73 88888.00 2000-09-25 06:26:47.604 269 15651.69 649.24 57431.73 88888.00 2000-09-25 06:26:48.604 269 15652.34 648.62 57431.86 88888.00 2000-09-25 06:26:49.604 269 15652.34 648.62 57432.10 88888.00 2000-09-25 06:26:50.604 269 15652.73 648.87 57431.86 88888.00 2000-09-25 06:26:51.604 269 15653.12 648.75 57431.86 88888.00 2000-09-25 06:26:52.604 269 15652.86 648.62 57432.47 88888.00 2000-09-25 06:26:53.604 269 15652.99 648.99 57431.86 88888.00 2000-09-25 06:26:54.604 269 15652.73 648.62 57432.22 88888.00 2000-09-25 06:26:55.604 269 15651.69 648.87 57431.73 88888.00 2000-09-25 06:26:56.604 269 15652.47 647.76 57431.86 88888.00 2000-09-25 06:26:57.604 269 15652.34 648.75 57431.98 88888.00 2000-09-25 06:26:58.604 269 15652.34 647.51 57431.98 88888.00 2000-09-25 06:26:59.604 269 15652.47 647.76 57432.22 88888.00 2000-09-25 06:27:00.604 269 15652.86 648.75 57431.86 88888.00 2000-09-25 06:27:01.604 269 15652.34 648.25 57432.47 88888.00 2000-09-25 06:27:02.604 269 15652.73 648.00 57432.22 88888.00 2000-09-25 06:27:03.604 269 15651.95 648.50 57432.59 88888.00 2000-09-25 06:27:04.604 269 15652.47 648.87 57431.61 88888.00 2000-09-25 06:27:05.604 269 15652.34 648.00 57431.49 88888.00 2000-09-25 06:27:06.604 269 15652.47 648.37 57433.08 88888.00 2000-09-25 06:27:07.604 269 15653.12 648.50 57432.10 88888.00 2000-09-25 06:27:08.604 269 15652.86 648.50 57431.86 88888.00 2000-09-25 06:27:09.604 269 15652.60 648.37 57432.59 88888.00 2000-09-25 06:27:10.604 269 15652.08 648.25 57431.86 88888.00 2000-09-25 06:27:11.604 269 15653.25 647.63 57433.20 88888.00 2000-09-25 06:27:12.604 269 15653.25 648.50 57432.84 88888.00 2000-09-25 06:27:13.604 269 15652.34 647.76 57432.96 88888.00 2000-09-25 06:27:14.604 269 15652.73 648.37 57432.47 88888.00 2000-09-25 06:27:15.604 269 15652.60 647.63 57431.86 88888.00 2000-09-25 06:27:16.604 269 15652.47 647.88 57432.22 88888.00 2000-09-25 06:27:17.604 269 15653.12 648.00 57432.10 88888.00 2000-09-25 06:27:18.604 269 15652.60 648.00 57432.22 88888.00 2000-09-25 06:27:19.604 269 15652.60 647.51 57432.22 88888.00 2000-09-25 06:27:20.604 269 15652.73 647.88 57432.59 88888.00 2000-09-25 06:27:21.604 269 15652.60 647.76 57431.86 88888.00 2000-09-25 06:27:22.604 269 15653.12 648.00 57432.35 88888.00 2000-09-25 06:27:23.604 269 15652.60 647.88 57432.35 88888.00 2000-09-25 06:27:24.604 269 15652.47 647.88 57432.59 88888.00 2000-09-25 06:27:25.604 269 15652.99 647.26 57432.22 88888.00 2000-09-25 06:27:26.604 269 15653.38 647.63 57432.47 88888.00 2000-09-25 06:27:27.604 269 15652.99 647.38 57432.71 88888.00 2000-09-25 06:27:28.604 269 15653.51 647.38 57432.59 88888.00 2000-09-25 06:27:29.604 269 15652.99 647.51 57432.84 88888.00 2000-09-25 06:27:30.604 269 15653.12 647.38 57433.20 88888.00 2000-09-25 06:27:31.604 269 15653.12 647.51 57431.86 88888.00 2000-09-25 06:27:32.604 269 15653.38 647.51 57432.59 88888.00 2000-09-25 06:27:33.604 269 15653.38 648.13 57432.71 88888.00 2000-09-25 06:27:34.604 269 15653.64 647.63 57432.71 88888.00 2000-09-25 06:27:35.604 269 15652.99 647.76 57433.08 88888.00 2000-09-25 06:27:36.604 269 15653.51 647.63 57432.84 88888.00 2000-09-25 06:27:37.604 269 15653.12 647.76 57433.32 88888.00 2000-09-25 06:27:38.604 269 15654.16 648.25 57432.71 88888.00 2000-09-25 06:27:39.604 269 15653.51 647.63 57432.59 88888.00 2000-09-25 06:27:40.604 269 15654.16 648.37 57432.71 88888.00 2000-09-25 06:27:41.604 269 15654.03 647.76 57433.45 88888.00 2000-09-25 06:27:42.604 269 15654.03 647.76 57432.84 88888.00 2000-09-25 06:27:43.604 269 15653.64 647.76 57433.08 88888.00 2000-09-25 06:27:44.604 269 15654.03 647.63 57432.96 88888.00 2000-09-25 06:27:45.604 269 15653.38 647.51 57432.96 88888.00 2000-09-25 06:27:46.604 269 15653.77 647.63 57433.20 88888.00 2000-09-25 06:27:47.604 269 15652.99 647.76 57433.08 88888.00 2000-09-25 06:27:48.604 269 15654.29 647.63 57433.57 88888.00 2000-09-25 06:27:49.604 269 15654.29 648.37 57433.20 88888.00 2000-09-25 06:27:50.604 269 15652.99 647.88 57433.69 88888.00 2000-09-25 06:27:51.604 269 15654.03 648.13 57433.45 88888.00 2000-09-25 06:27:52.604 269 15653.90 647.51 57433.20 88888.00 2000-09-25 06:27:53.604 269 15653.64 647.38 57433.69 88888.00 2000-09-25 06:27:54.604 269 15654.55 648.13 57433.81 88888.00 2000-09-25 06:27:55.604 269 15654.94 647.51 57433.93 88888.00 2000-09-25 06:27:56.604 269 15654.68 647.76 57433.08 88888.00 2000-09-25 06:27:57.604 269 15654.16 648.62 57432.96 88888.00 2000-09-25 06:27:58.604 269 15654.68 648.37 57434.18 88888.00 2000-09-25 06:27:59.604 269 15654.55 648.25 57433.93 88888.00 2000-09-25 06:28:00.604 269 15654.94 648.50 57433.69 88888.00 2000-09-25 06:28:01.604 269 15654.55 648.50 57434.06 88888.00 2000-09-25 06:28:02.604 269 15655.33 648.62 57433.57 88888.00 2000-09-25 06:28:03.604 269 15654.94 648.13 57434.43 88888.00 2000-09-25 06:28:04.604 269 15655.20 648.13 57433.81 88888.00 2000-09-25 06:28:05.604 269 15654.55 647.63 57434.30 88888.00 2000-09-25 06:28:06.604 269 15655.33 647.63 57433.81 88888.00 2000-09-25 06:28:07.604 269 15655.33 648.62 57434.79 88888.00 2000-09-25 06:28:08.604 269 15655.33 648.25 57433.69 88888.00 2000-09-25 06:28:09.604 269 15654.68 647.76 57434.79 88888.00 2000-09-25 06:28:10.604 269 15655.59 647.88 57434.55 88888.00 2000-09-25 06:28:11.604 269 15655.46 648.50 57433.93 88888.00 2000-09-25 06:28:12.604 269 15654.94 648.25 57434.79 88888.00 2000-09-25 06:28:13.604 269 15655.59 648.13 57434.06 88888.00 2000-09-25 06:28:14.604 269 15655.85 648.62 57434.55 88888.00 2000-09-25 06:28:15.604 269 15655.20 647.76 57433.81 88888.00 2000-09-25 06:28:16.604 269 15654.94 647.63 57434.91 88888.00 2000-09-25 06:28:17.604 269 15655.33 648.37 57433.93 88888.00 2000-09-25 06:28:18.604 269 15655.33 648.37 57434.91 88888.00 2000-09-25 06:28:19.604 269 15655.07 647.76 57434.30 88888.00 2000-09-25 06:28:20.604 269 15655.59 648.37 57434.67 88888.00 2000-09-25 06:28:21.604 269 15655.20 647.38 57434.79 88888.00 2000-09-25 06:28:22.604 269 15655.20 647.88 57434.55 88888.00 2000-09-25 06:28:23.604 269 15655.46 647.63 57435.16 88888.00 2000-09-25 06:28:24.604 269 15655.72 648.13 57435.04 88888.00 2000-09-25 06:28:25.604 269 15655.85 648.50 57434.67 88888.00 2000-09-25 06:28:26.604 269 15655.72 647.88 57435.16 88888.00 2000-09-25 06:28:27.604 269 15655.33 647.88 57434.67 88888.00 2000-09-25 06:28:28.604 269 15655.33 648.00 57434.55 88888.00 2000-09-25 06:28:29.604 269 15655.72 647.63 57435.40 88888.00 2000-09-25 06:28:30.604 269 15656.11 647.88 57435.16 88888.00 2000-09-25 06:28:31.604 269 15655.85 647.76 57435.40 88888.00 2000-09-25 06:28:32.604 269 15655.59 647.76 57435.40 88888.00 2000-09-25 06:28:33.604 269 15655.46 648.50 57435.77 88888.00 2000-09-25 06:28:34.604 269 15656.37 647.76 57435.28 88888.00 2000-09-25 06:28:35.604 269 15655.98 647.76 57435.65 88888.00 2000-09-25 06:28:36.604 269 15656.89 647.51 57435.28 88888.00 2000-09-25 06:28:37.604 269 15656.50 648.25 57435.65 88888.00 2000-09-25 06:28:38.604 269 15656.11 648.25 57435.89 88888.00 2000-09-25 06:28:39.604 269 15656.50 647.88 57435.28 88888.00 2000-09-25 06:28:40.604 269 15656.63 648.00 57435.65 88888.00 2000-09-25 06:28:41.604 269 15656.24 648.25 57435.65 88888.00 2000-09-25 06:28:42.604 269 15656.76 647.88 57435.40 88888.00 2000-09-25 06:28:43.604 269 15656.50 647.88 57436.02 88888.00 2000-09-25 06:28:44.604 269 15657.02 647.88 57435.89 88888.00 2000-09-25 06:28:45.604 269 15656.37 648.50 57435.28 88888.00 2000-09-25 06:28:46.604 269 15656.24 648.13 57435.77 88888.00 2000-09-25 06:28:47.604 269 15656.50 648.00 57435.89 88888.00 2000-09-25 06:28:48.604 269 15656.50 648.37 57435.65 88888.00 2000-09-25 06:28:49.604 269 15656.76 648.50 57436.14 88888.00 2000-09-25 06:28:50.604 269 15655.85 648.37 57436.26 88888.00 2000-09-25 06:28:51.604 269 15656.63 648.37 57435.89 88888.00 2000-09-25 06:28:52.604 269 15656.76 648.13 57436.38 88888.00 2000-09-25 06:28:53.604 269 15656.37 648.00 57436.38 88888.00 2000-09-25 06:28:54.604 269 15656.89 648.37 57436.62 88888.00 2000-09-25 06:28:55.604 269 15656.76 648.75 57436.87 88888.00 2000-09-25 06:28:56.604 269 15657.15 648.75 57436.14 88888.00 2000-09-25 06:28:57.604 269 15657.28 648.00 57436.02 88888.00 2000-09-25 06:28:58.604 269 15656.89 648.62 57436.50 88888.00 2000-09-25 06:28:59.604 269 15657.41 648.37 57436.26 88888.00 2000-09-25 06:29:00.604 269 15656.76 648.62 57436.50 88888.00 2000-09-25 06:29:01.604 269 15657.15 648.62 57435.77 88888.00 2000-09-25 06:29:02.604 269 15657.41 648.13 57436.50 88888.00 2000-09-25 06:29:03.604 269 15658.32 648.25 57436.02 88888.00 2000-09-25 06:29:04.604 269 15657.02 648.75 57436.75 88888.00 2000-09-25 06:29:05.604 269 15657.67 648.62 57436.62 88888.00 2000-09-25 06:29:06.604 269 15657.54 648.99 57435.65 88888.00 2000-09-25 06:29:07.604 269 15657.15 648.13 57436.38 88888.00 2000-09-25 06:29:08.604 269 15657.28 648.25 57436.99 88888.00 2000-09-25 06:29:09.604 269 15657.67 648.37 57436.99 88888.00 2000-09-25 06:29:10.604 269 15656.50 648.75 57436.50 88888.00 2000-09-25 06:29:11.604 269 15657.28 648.13 57436.75 88888.00 2000-09-25 06:29:12.604 269 15656.76 648.00 57436.14 88888.00 2000-09-25 06:29:13.604 269 15657.41 647.76 57436.38 88888.00 2000-09-25 06:29:14.604 269 15657.54 648.13 57436.87 88888.00 2000-09-25 06:29:15.604 269 15657.67 648.37 57436.99 88888.00 2000-09-25 06:29:16.604 269 15657.54 648.50 57436.14 88888.00 2000-09-25 06:29:17.604 269 15657.80 649.12 57437.11 88888.00 2000-09-25 06:29:18.604 269 15657.15 649.12 57436.02 88888.00 2000-09-25 06:29:19.604 269 15657.28 648.62 57437.11 88888.00 2000-09-25 06:29:20.604 269 15656.76 648.13 57436.99 88888.00 2000-09-25 06:29:21.604 269 15657.02 648.25 57436.02 88888.00 2000-09-25 06:29:22.604 269 15656.76 648.75 57436.75 88888.00 2000-09-25 06:29:23.604 269 15656.76 648.75 57436.26 88888.00 2000-09-25 06:29:24.604 269 15656.37 648.99 57436.62 88888.00 2000-09-25 06:29:25.604 269 15655.85 648.99 57436.38 88888.00 2000-09-25 06:29:26.604 269 15656.63 648.25 57436.99 88888.00 2000-09-25 06:29:27.604 269 15656.50 649.12 57436.99 88888.00 2000-09-25 06:29:28.604 269 15656.37 648.62 57437.11 88888.00 2000-09-25 06:29:29.604 269 15656.63 648.87 57436.62 88888.00 2000-09-25 06:29:30.604 269 15656.50 649.12 57436.62 88888.00 2000-09-25 06:29:31.604 269 15656.89 648.99 57436.38 88888.00 2000-09-25 06:29:32.604 269 15656.37 648.25 57437.11 88888.00 2000-09-25 06:29:33.604 269 15656.50 648.75 57436.02 88888.00 2000-09-25 06:29:34.604 269 15656.37 648.87 57436.99 88888.00 2000-09-25 06:29:35.604 269 15657.02 648.25 57436.38 88888.00 2000-09-25 06:29:36.604 269 15656.89 649.12 57437.48 88888.00 2000-09-25 06:29:37.604 269 15656.63 649.24 57437.11 88888.00 2000-09-25 06:29:38.604 269 15656.37 649.74 57436.99 88888.00 2000-09-25 06:29:39.604 269 15656.37 649.37 57436.50 88888.00 2000-09-25 06:29:40.604 269 15656.11 649.24 57437.36 88888.00 2000-09-25 06:29:41.604 269 15656.50 649.49 57437.36 88888.00 2000-09-25 06:29:42.604 269 15655.72 649.24 57436.87 88888.00 2000-09-25 06:29:43.604 269 15656.11 649.12 57436.75 88888.00 2000-09-25 06:29:44.604 269 15655.98 649.24 57436.75 88888.00 2000-09-25 06:29:45.604 269 15656.24 648.87 57436.62 88888.00 2000-09-25 06:29:46.604 269 15655.72 648.75 57436.26 88888.00 2000-09-25 06:29:47.604 269 15655.98 648.99 57436.87 88888.00 2000-09-25 06:29:48.604 269 15655.46 649.37 57436.38 88888.00 2000-09-25 06:29:49.604 269 15656.11 648.99 57436.99 88888.00 2000-09-25 06:29:50.604 269 15655.98 649.12 57436.50 88888.00 2000-09-25 06:29:51.604 269 15655.72 648.50 57436.38 88888.00 2000-09-25 06:29:52.604 269 15655.85 650.11 57436.38 88888.00 2000-09-25 06:29:53.604 269 15655.85 649.49 57436.62 88888.00 2000-09-25 06:29:54.604 269 15654.81 649.49 57435.89 88888.00 2000-09-25 06:29:55.604 269 15655.59 649.74 57435.77 88888.00 2000-09-25 06:29:56.604 269 15655.85 649.61 57436.26 88888.00 2000-09-25 06:29:57.604 269 15655.07 648.99 57436.75 88888.00 2000-09-25 06:29:58.604 269 15655.72 649.24 57436.75 88888.00 2000-09-25 06:29:59.604 269 15655.46 649.49 57436.38 88888.00 2000-09-25 06:30:00.604 269 15655.98 649.61 57436.14 88888.00 2000-09-25 06:30:01.604 269 15655.59 649.37 57436.50 88888.00 2000-09-25 06:30:02.604 269 15655.98 649.49 57436.14 88888.00 2000-09-25 06:30:03.604 269 15655.85 649.61 57436.26 88888.00 2000-09-25 06:30:04.604 269 15655.72 649.74 57436.50 88888.00 2000-09-25 06:30:05.604 269 15655.46 649.37 57436.14 88888.00 2000-09-25 06:30:06.604 269 15655.98 650.23 57436.38 88888.00 2000-09-25 06:30:07.604 269 15656.11 649.98 57435.89 88888.00 2000-09-25 06:30:08.604 269 15655.85 649.74 57436.38 88888.00 2000-09-25 06:30:09.604 269 15656.63 649.86 57436.38 88888.00 2000-09-25 06:30:10.604 269 15655.72 649.98 57436.02 88888.00 2000-09-25 06:30:11.604 269 15656.37 650.36 57436.14 88888.00 2000-09-25 06:30:12.604 269 15656.50 649.74 57436.75 88888.00 2000-09-25 06:30:13.604 269 15656.37 650.11 57436.50 88888.00 2000-09-25 06:30:14.604 269 15656.63 649.86 57435.77 88888.00 2000-09-25 06:30:15.604 269 15655.85 649.86 57436.14 88888.00 2000-09-25 06:30:16.604 269 15656.37 650.48 57436.75 88888.00 2000-09-25 06:30:17.604 269 15656.50 649.98 57436.62 88888.00 2000-09-25 06:30:18.604 269 15656.63 649.74 57437.24 88888.00 2000-09-25 06:30:19.604 269 15656.89 649.86 57436.62 88888.00 2000-09-25 06:30:20.604 269 15656.76 650.48 57436.50 88888.00 2000-09-25 06:30:21.604 269 15657.02 649.86 57436.87 88888.00 2000-09-25 06:30:22.604 269 15656.89 649.74 57436.02 88888.00 2000-09-25 06:30:23.604 269 15656.89 649.98 57436.14 88888.00 2000-09-25 06:30:24.604 269 15657.41 650.48 57436.75 88888.00 2000-09-25 06:30:25.604 269 15656.63 650.36 57436.50 88888.00 2000-09-25 06:30:26.604 269 15657.80 650.36 57436.38 88888.00 2000-09-25 06:30:27.604 269 15657.02 650.23 57436.62 88888.00 2000-09-25 06:30:28.604 269 15657.80 650.11 57437.11 88888.00 2000-09-25 06:30:29.604 269 15657.28 650.60 57436.75 88888.00 2000-09-25 06:30:30.604 269 15657.28 650.98 57436.99 88888.00 2000-09-25 06:30:31.604 269 15657.67 650.60 57436.62 88888.00 2000-09-25 06:30:32.604 269 15657.54 649.86 57437.36 88888.00 2000-09-25 06:30:33.604 269 15656.89 649.86 57437.11 88888.00 2000-09-25 06:30:34.604 269 15658.06 650.23 57437.11 88888.00 2000-09-25 06:30:35.604 269 15657.80 650.11 57436.75 88888.00 2000-09-25 06:30:36.604 269 15657.67 650.23 57436.14 88888.00 2000-09-25 06:30:37.604 269 15657.93 650.60 57436.99 88888.00 2000-09-25 06:30:38.604 269 15657.93 650.36 57436.87 88888.00 2000-09-25 06:30:39.604 269 15657.93 650.11 57436.75 88888.00 2000-09-25 06:30:40.604 269 15658.45 650.11 57437.24 88888.00 2000-09-25 06:30:41.604 269 15658.32 650.11 57436.87 88888.00 2000-09-25 06:30:42.604 269 15658.06 650.11 57436.50 88888.00 2000-09-25 06:30:43.604 269 15658.32 650.11 57437.48 88888.00 2000-09-25 06:30:44.604 269 15658.45 650.11 57437.73 88888.00 2000-09-25 06:30:45.604 269 15658.45 650.48 57437.11 88888.00 2000-09-25 06:30:46.604 269 15658.32 650.85 57437.48 88888.00 2000-09-25 06:30:47.604 269 15658.19 649.98 57437.24 88888.00 2000-09-25 06:30:48.604 269 15658.45 650.73 57437.60 88888.00 2000-09-25 06:30:49.604 269 15659.23 650.11 57437.85 88888.00 2000-09-25 06:30:50.604 269 15658.06 649.74 57437.36 88888.00 2000-09-25 06:30:51.604 269 15658.19 649.86 57437.73 88888.00 2000-09-25 06:30:52.604 269 15658.32 650.60 57437.60 88888.00 2000-09-25 06:30:53.604 269 15658.58 651.59 57436.99 88888.00 2000-09-25 06:30:54.604 269 15658.45 650.36 57437.11 88888.00 2000-09-25 06:30:55.604 269 15658.58 650.23 57437.36 88888.00 2000-09-25 06:30:56.604 269 15658.84 650.73 57437.73 88888.00 2000-09-25 06:30:57.604 269 15658.45 651.22 57436.99 88888.00 2000-09-25 06:30:58.604 269 15658.71 650.73 57438.09 88888.00 2000-09-25 06:30:59.604 269 15658.06 650.48 57437.73 88888.00 2000-09-25 06:31:00.604 269 15657.80 650.48 57437.36 88888.00 2000-09-25 06:31:01.604 269 15658.97 649.98 57436.99 88888.00 2000-09-25 06:31:02.604 269 15658.06 650.48 57437.36 88888.00 2000-09-25 06:31:03.604 269 15658.32 650.48 57437.97 88888.00 2000-09-25 06:31:04.604 269 15658.45 650.60 57436.99 88888.00 2000-09-25 06:31:05.604 269 15658.58 650.36 57437.24 88888.00 2000-09-25 06:31:06.604 269 15659.23 649.86 57437.36 88888.00 2000-09-25 06:31:07.604 269 15659.23 650.23 57437.97 88888.00 2000-09-25 06:31:08.604 269 15658.97 650.36 57437.11 88888.00 2000-09-25 06:31:09.604 269 15658.45 650.85 57437.73 88888.00 2000-09-25 06:31:10.604 269 15658.71 649.86 57437.24 88888.00 2000-09-25 06:31:11.604 269 15658.06 650.98 57437.48 88888.00 2000-09-25 06:31:12.604 269 15658.45 650.11 57437.85 88888.00 2000-09-25 06:31:13.604 269 15658.97 650.36 57437.36 88888.00 2000-09-25 06:31:14.604 269 15658.19 650.60 57437.73 88888.00 2000-09-25 06:31:15.604 269 15658.45 650.23 57437.97 88888.00 2000-09-25 06:31:16.604 269 15658.71 650.23 57437.48 88888.00 2000-09-25 06:31:17.604 269 15658.45 650.36 57438.21 88888.00 2000-09-25 06:31:18.604 269 15658.71 650.36 57438.46 88888.00 2000-09-25 06:31:19.604 269 15659.23 650.60 57437.97 88888.00 2000-09-25 06:31:20.604 269 15658.58 650.48 57437.60 88888.00 2000-09-25 06:31:21.604 269 15658.71 650.73 57438.21 88888.00 2000-09-25 06:31:22.604 269 15658.58 650.23 57437.97 88888.00 2000-09-25 06:31:23.604 269 15658.45 650.23 57437.85 88888.00 2000-09-25 06:31:24.604 269 15658.45 650.85 57438.46 88888.00 2000-09-25 06:31:25.604 269 15658.06 650.36 57437.85 88888.00 2000-09-25 06:31:26.604 269 15658.97 650.60 57438.09 88888.00 2000-09-25 06:31:27.604 269 15657.80 650.85 57437.73 88888.00 2000-09-25 06:31:28.604 269 15658.84 650.85 57437.73 88888.00 2000-09-25 06:31:29.604 269 15658.84 650.23 57438.09 88888.00 2000-09-25 06:31:30.604 269 15658.84 650.73 57437.85 88888.00 2000-09-25 06:31:31.604 269 15658.71 650.85 57438.46 88888.00 2000-09-25 06:31:32.604 269 15658.97 650.60 57438.21 88888.00 2000-09-25 06:31:33.604 269 15658.58 650.98 57438.21 88888.00 2000-09-25 06:31:34.604 269 15658.19 650.48 57437.36 88888.00 2000-09-25 06:31:35.604 269 15657.80 651.35 57437.60 88888.00 2000-09-25 06:31:36.604 269 15658.45 650.98 57438.09 88888.00 2000-09-25 06:31:37.604 269 15658.19 650.11 57438.09 88888.00 2000-09-25 06:31:38.604 269 15658.32 650.60 57437.97 88888.00 2000-09-25 06:31:39.604 269 15658.45 650.60 57436.99 88888.00 2000-09-25 06:31:40.604 269 15658.58 651.47 57437.85 88888.00 2000-09-25 06:31:41.604 269 15658.32 650.60 57437.97 88888.00 2000-09-25 06:31:42.604 269 15658.58 650.85 57437.48 88888.00 2000-09-25 06:31:43.604 269 15658.84 650.23 57436.99 88888.00 2000-09-25 06:31:44.604 269 15658.58 650.85 57436.99 88888.00 2000-09-25 06:31:45.604 269 15658.58 650.73 57437.73 88888.00 2000-09-25 06:31:46.604 269 15657.93 650.98 57437.85 88888.00 2000-09-25 06:31:47.604 269 15658.19 651.22 57437.60 88888.00 2000-09-25 06:31:48.604 269 15657.67 650.85 57437.60 88888.00 2000-09-25 06:31:49.604 269 15657.80 650.36 57437.60 88888.00 2000-09-25 06:31:50.604 269 15658.45 650.36 57436.50 88888.00 2000-09-25 06:31:51.604 269 15658.19 651.22 57436.62 88888.00 2000-09-25 06:31:52.604 269 15657.93 651.22 57437.36 88888.00 2000-09-25 06:31:53.604 269 15657.28 651.97 57437.24 88888.00 2000-09-25 06:31:54.604 269 15656.89 651.47 57438.34 88888.00 2000-09-25 06:31:55.604 269 15658.19 651.35 57437.24 88888.00 2000-09-25 06:31:56.604 269 15657.67 651.22 57437.36 88888.00 2000-09-25 06:31:57.604 269 15658.19 651.35 57437.24 88888.00 2000-09-25 06:31:58.604 269 15658.19 650.73 57436.99 88888.00 2000-09-25 06:31:59.604 269 15657.02 650.85 57436.99 88888.00 2000-09-25 06:32:00.604 269 15657.28 651.22 57437.73 88888.00 2000-09-25 06:32:01.604 269 15657.67 650.98 57437.24 88888.00 2000-09-25 06:32:02.604 269 15657.54 651.22 57437.24 88888.00 2000-09-25 06:32:03.604 269 15657.54 651.22 57436.87 88888.00 2000-09-25 06:32:04.604 269 15657.80 651.72 57436.75 88888.00 2000-09-25 06:32:05.604 269 15657.80 651.47 57436.87 88888.00 2000-09-25 06:32:06.604 269 15657.02 651.35 57436.62 88888.00 2000-09-25 06:32:07.604 269 15657.67 652.21 57437.11 88888.00 2000-09-25 06:32:08.604 269 15657.02 651.84 57436.87 88888.00 2000-09-25 06:32:09.604 269 15656.76 651.35 57436.75 88888.00 2000-09-25 06:32:10.604 269 15657.28 651.72 57437.11 88888.00 2000-09-25 06:32:11.604 269 15656.50 651.84 57436.87 88888.00 2000-09-25 06:32:12.604 269 15657.67 651.35 57436.26 88888.00 2000-09-25 06:32:13.604 269 15657.41 651.84 57436.26 88888.00 2000-09-25 06:32:14.604 269 15657.28 651.22 57436.75 88888.00 2000-09-25 06:32:15.604 269 15657.28 650.73 57436.50 88888.00 2000-09-25 06:32:16.604 269 15657.15 651.59 57436.26 88888.00 2000-09-25 06:32:17.604 269 15657.28 651.84 57436.62 88888.00 2000-09-25 06:32:18.604 269 15657.28 651.72 57437.11 88888.00 2000-09-25 06:32:19.604 269 15657.02 651.84 57436.26 88888.00 2000-09-25 06:32:20.604 269 15657.41 651.84 57436.99 88888.00 2000-09-25 06:32:21.604 269 15657.54 651.84 57436.99 88888.00 2000-09-25 06:32:22.604 269 15657.28 652.71 57436.62 88888.00 2000-09-25 06:32:23.604 269 15657.28 651.97 57436.62 88888.00 2000-09-25 06:32:24.604 269 15657.67 652.34 57436.50 88888.00 2000-09-25 06:32:25.604 269 15657.15 652.96 57436.62 88888.00 2000-09-25 06:32:26.604 269 15656.76 652.71 57436.14 88888.00 2000-09-25 06:32:27.604 269 15657.80 652.21 57436.14 88888.00 2000-09-25 06:32:28.604 269 15657.54 652.59 57436.38 88888.00 2000-09-25 06:32:29.604 269 15657.41 652.96 57436.50 88888.00 2000-09-25 06:32:30.604 269 15657.15 652.09 57436.02 88888.00 2000-09-25 06:32:31.604 269 15657.15 652.46 57435.65 88888.00 2000-09-25 06:32:32.604 269 15657.15 652.46 57436.14 88888.00 2000-09-25 06:32:33.604 269 15656.63 652.46 57436.62 88888.00 2000-09-25 06:32:34.604 269 15657.02 652.46 57436.14 88888.00 2000-09-25 06:32:35.604 269 15657.02 653.08 57436.14 88888.00 2000-09-25 06:32:36.604 269 15657.54 653.08 57436.26 88888.00 2000-09-25 06:32:37.604 269 15657.67 652.59 57436.26 88888.00 2000-09-25 06:32:38.604 269 15657.67 652.96 57436.50 88888.00 2000-09-25 06:32:39.604 269 15657.41 652.71 57435.89 88888.00 2000-09-25 06:32:40.604 269 15656.63 653.33 57436.87 88888.00 2000-09-25 06:32:41.604 269 15656.24 652.96 57436.14 88888.00 2000-09-25 06:32:42.604 269 15656.89 652.59 57436.62 88888.00 2000-09-25 06:32:43.604 269 15657.28 653.08 57435.52 88888.00 2000-09-25 06:32:44.604 269 15657.02 652.96 57435.77 88888.00 2000-09-25 06:32:45.604 269 15656.76 652.83 57436.26 88888.00 2000-09-25 06:32:46.604 269 15656.24 652.96 57436.02 88888.00 2000-09-25 06:32:47.604 269 15656.37 653.70 57436.38 88888.00 2000-09-25 06:32:48.604 269 15656.89 653.20 57436.26 88888.00 2000-09-25 06:32:49.604 269 15657.02 653.20 57435.52 88888.00 2000-09-25 06:32:50.604 269 15656.63 653.08 57436.02 88888.00 2000-09-25 06:32:51.604 269 15656.50 654.20 57435.77 88888.00 2000-09-25 06:32:52.604 269 15655.85 653.58 57435.52 88888.00 2000-09-25 06:32:53.604 269 15657.15 653.33 57436.26 88888.00 2000-09-25 06:32:54.604 269 15655.98 653.45 57436.50 88888.00 2000-09-25 06:32:55.604 269 15656.37 652.96 57436.02 88888.00 2000-09-25 06:32:56.604 269 15655.72 652.96 57435.89 88888.00 2000-09-25 06:32:57.604 269 15655.59 652.83 57435.77 88888.00 2000-09-25 06:32:58.604 269 15655.46 653.70 57436.02 88888.00 2000-09-25 06:32:59.604 269 15655.98 653.33 57435.52 88888.00 2000-09-25 06:33:00.604 269 15654.94 653.45 57435.52 88888.00 2000-09-25 06:33:01.604 269 15655.72 653.70 57435.40 88888.00 2000-09-25 06:33:02.604 269 15655.33 653.08 57435.52 88888.00 2000-09-25 06:33:03.604 269 15655.07 653.33 57436.02 88888.00 2000-09-25 06:33:04.604 269 15654.81 653.58 57435.40 88888.00 2000-09-25 06:33:05.604 269 15655.33 652.96 57435.40 88888.00 2000-09-25 06:33:06.604 269 15654.55 653.82 57435.40 88888.00 2000-09-25 06:33:07.604 269 15654.81 653.58 57434.79 88888.00 2000-09-25 06:33:08.604 269 15654.42 654.07 57435.65 88888.00 2000-09-25 06:33:09.604 269 15653.64 653.58 57435.16 88888.00 2000-09-25 06:33:10.604 269 15654.29 653.70 57435.16 88888.00 2000-09-25 06:33:11.604 269 15653.77 653.08 57435.40 88888.00 2000-09-25 06:33:12.604 269 15653.38 654.07 57435.16 88888.00 2000-09-25 06:33:13.604 269 15653.12 653.58 57435.16 88888.00 2000-09-25 06:33:14.604 269 15653.64 653.82 57434.79 88888.00 2000-09-25 06:33:15.604 269 15652.86 653.70 57434.55 88888.00 2000-09-25 06:33:16.604 269 15653.12 653.70 57435.04 88888.00 2000-09-25 06:33:17.604 269 15652.60 653.82 57434.79 88888.00 2000-09-25 06:33:18.604 269 15652.08 654.44 57434.79 88888.00 2000-09-25 06:33:19.604 269 15652.60 653.70 57434.43 88888.00 2000-09-25 06:33:20.604 269 15653.25 653.58 57434.30 88888.00 2000-09-25 06:33:21.604 269 15651.69 654.32 57434.55 88888.00 2000-09-25 06:33:22.604 269 15651.95 653.95 57434.30 88888.00 2000-09-25 06:33:23.604 269 15651.95 653.82 57434.30 88888.00 2000-09-25 06:33:24.604 269 15651.82 653.58 57433.57 88888.00 2000-09-25 06:33:25.604 269 15651.56 653.82 57433.69 88888.00 2000-09-25 06:33:26.604 269 15651.56 653.70 57433.08 88888.00 2000-09-25 06:33:27.604 269 15652.21 653.45 57433.93 88888.00 2000-09-25 06:33:28.604 269 15651.43 654.44 57433.57 88888.00 2000-09-25 06:33:29.604 269 15651.56 653.95 57433.20 88888.00 2000-09-25 06:33:30.604 269 15650.91 654.94 57433.20 88888.00 2000-09-25 06:33:31.604 269 15650.91 654.69 57433.45 88888.00 2000-09-25 06:33:32.604 269 15651.17 654.44 57433.81 88888.00 2000-09-25 06:33:33.604 269 15650.39 654.44 57433.45 88888.00 2000-09-25 06:33:34.604 269 15650.78 655.56 57433.20 88888.00 2000-09-25 06:33:35.604 269 15650.00 654.69 57433.08 88888.00 2000-09-25 06:33:36.604 269 15649.74 654.94 57432.71 88888.00 2000-09-25 06:33:37.604 269 15649.22 655.06 57433.08 88888.00 2000-09-25 06:33:38.604 269 15649.87 655.56 57431.86 88888.00 2000-09-25 06:33:39.604 269 15650.39 655.56 57432.59 88888.00 2000-09-25 06:33:40.604 269 15649.48 655.56 57431.73 88888.00 2000-09-25 06:33:41.604 269 15649.61 655.68 57432.35 88888.00 2000-09-25 06:33:42.604 269 15649.22 655.56 57431.86 88888.00 2000-09-25 06:33:43.604 269 15649.61 655.06 57432.47 88888.00 2000-09-25 06:33:44.604 269 15648.83 655.93 57431.86 88888.00 2000-09-25 06:33:45.604 269 15649.48 655.19 57431.61 88888.00 2000-09-25 06:33:46.604 269 15648.83 655.93 57431.98 88888.00 2000-09-25 06:33:47.604 269 15649.09 656.55 57431.86 88888.00 2000-09-25 06:33:48.604 269 15648.96 656.18 57431.25 88888.00 2000-09-25 06:33:49.604 269 15648.31 656.05 57431.25 88888.00 2000-09-25 06:33:50.604 269 15649.35 656.18 57431.25 88888.00 2000-09-25 06:33:51.604 269 15650.00 655.68 57431.37 88888.00 2000-09-25 06:33:52.604 269 15649.35 655.56 57431.37 88888.00 2000-09-25 06:33:53.604 269 15648.70 656.05 57431.12 88888.00 2000-09-25 06:33:54.604 269 15649.22 656.05 57430.88 88888.00 2000-09-25 06:33:55.604 269 15649.35 656.55 57430.76 88888.00 2000-09-25 06:33:56.604 269 15648.96 656.43 57430.88 88888.00 2000-09-25 06:33:57.604 269 15649.22 656.80 57430.14 88888.00 2000-09-25 06:33:58.604 269 15648.96 656.55 57430.02 88888.00 2000-09-25 06:33:59.604 269 15648.57 656.67 57430.76 88888.00 2000-09-25 06:34:00.604 269 15648.70 656.05 57430.27 88888.00 2000-09-25 06:34:01.604 269 15649.61 656.55 57430.14 88888.00 2000-09-25 06:34:02.604 269 15648.83 656.55 57430.63 88888.00 2000-09-25 06:34:03.604 269 15648.70 656.18 57430.76 88888.00 2000-09-25 06:34:04.604 269 15648.57 656.92 57429.78 88888.00 2000-09-25 06:34:05.604 269 15648.57 656.18 57430.02 88888.00 2000-09-25 06:34:06.604 269 15648.83 656.80 57430.14 88888.00 2000-09-25 06:34:07.604 269 15648.31 657.29 57429.78 88888.00 2000-09-25 06:34:08.604 269 15648.96 657.04 57430.27 88888.00 2000-09-25 06:34:09.604 269 15648.83 656.43 57429.78 88888.00 2000-09-25 06:34:10.604 269 15648.70 657.04 57429.54 88888.00 2000-09-25 06:34:11.604 269 15648.44 656.67 57429.54 88888.00 2000-09-25 06:34:12.604 269 15648.05 656.92 57429.29 88888.00 2000-09-25 06:34:13.604 269 15648.44 656.92 57428.68 88888.00 2000-09-25 06:34:14.604 269 15648.57 657.42 57428.92 88888.00 2000-09-25 06:34:15.604 269 15648.31 656.67 57429.04 88888.00 2000-09-25 06:34:16.604 269 15648.57 657.42 57428.68 88888.00 2000-09-25 06:34:17.604 269 15648.05 657.42 57428.92 88888.00 2000-09-25 06:34:18.604 269 15648.70 657.54 57428.92 88888.00 2000-09-25 06:34:19.604 269 15648.70 657.17 57428.80 88888.00 2000-09-25 06:34:20.604 269 15648.44 657.17 57428.68 88888.00 2000-09-25 06:34:21.604 269 15648.44 656.55 57429.29 88888.00 2000-09-25 06:34:22.604 269 15648.96 657.17 57428.19 88888.00 2000-09-25 06:34:23.604 269 15649.09 657.29 57428.55 88888.00 2000-09-25 06:34:24.604 269 15648.57 658.04 57428.68 88888.00 2000-09-25 06:34:25.604 269 15649.09 656.92 57427.70 88888.00 2000-09-25 06:34:26.604 269 15649.48 657.54 57428.68 88888.00 2000-09-25 06:34:27.604 269 15649.74 657.29 57427.33 88888.00 2000-09-25 06:34:28.604 269 15649.09 657.17 57428.31 88888.00 2000-09-25 06:34:29.604 269 15650.00 657.42 57428.31 88888.00 2000-09-25 06:34:30.604 269 15650.52 657.91 57427.82 88888.00 2000-09-25 06:34:31.604 269 15650.26 658.04 57427.95 88888.00 2000-09-25 06:34:32.604 269 15650.00 658.28 57427.58 88888.00 2000-09-25 06:34:33.604 269 15650.91 658.16 57427.70 88888.00 2000-09-25 06:34:34.604 269 15650.52 658.04 57427.33 88888.00 2000-09-25 06:34:35.604 269 15650.78 658.16 57427.58 88888.00 2000-09-25 06:34:36.604 269 15651.04 658.41 57427.46 88888.00 2000-09-25 06:34:37.604 269 15651.17 658.78 57428.19 88888.00 2000-09-25 06:34:38.604 269 15651.56 658.78 57427.95 88888.00 2000-09-25 06:34:39.604 269 15651.30 658.90 57427.95 88888.00 2000-09-25 06:34:40.604 269 15651.17 659.03 57427.95 88888.00 2000-09-25 06:34:41.604 269 15651.69 658.78 57427.95 88888.00 2000-09-25 06:34:42.604 269 15651.69 659.40 57427.82 88888.00 2000-09-25 06:34:43.604 269 15651.82 659.89 57427.70 88888.00 2000-09-25 06:34:44.604 269 15652.47 659.77 57426.96 88888.00 2000-09-25 06:34:45.604 269 15653.12 659.52 57427.70 88888.00 2000-09-25 06:34:46.604 269 15652.21 660.39 57427.70 88888.00 2000-09-25 06:34:47.604 269 15652.60 659.77 57427.21 88888.00 2000-09-25 06:34:48.604 269 15652.86 660.26 57428.07 88888.00 2000-09-25 06:34:49.604 269 15653.38 660.39 57427.46 88888.00 2000-09-25 06:34:50.604 269 15653.64 660.39 57427.46 88888.00 2000-09-25 06:34:51.604 269 15653.12 660.14 57427.58 88888.00 2000-09-25 06:34:52.604 269 15653.64 660.14 57427.82 88888.00 2000-09-25 06:34:53.604 269 15653.25 660.64 57427.09 88888.00 2000-09-25 06:34:54.604 269 15653.51 660.51 57427.46 88888.00 2000-09-25 06:34:55.604 269 15654.03 661.01 57426.72 88888.00 2000-09-25 06:34:56.604 269 15654.03 660.51 57427.58 88888.00 2000-09-25 06:34:57.604 269 15654.03 661.13 57427.09 88888.00 2000-09-25 06:34:58.604 269 15653.51 660.64 57426.60 88888.00 2000-09-25 06:34:59.604 269 15654.03 661.13 57427.09 88888.00 2000-09-25 06:35:00.604 269 15655.07 661.26 57426.84 88888.00 2000-09-25 06:35:01.604 269 15654.55 661.26 57426.84 88888.00 2000-09-25 06:35:02.604 269 15654.55 661.50 57427.46 88888.00 2000-09-25 06:35:03.604 269 15655.07 662.00 57427.46 88888.00 2000-09-25 06:35:04.604 269 15654.68 661.50 57426.60 88888.00 2000-09-25 06:35:05.604 269 15653.77 661.50 57427.21 88888.00 2000-09-25 06:35:06.604 269 15654.03 661.50 57427.33 88888.00 2000-09-25 06:35:07.604 269 15653.51 661.75 57427.21 88888.00 2000-09-25 06:35:08.604 269 15654.16 661.87 57426.72 88888.00 2000-09-25 06:35:09.604 269 15654.03 662.25 57426.36 88888.00 2000-09-25 06:35:10.604 269 15654.03 661.75 57426.48 88888.00 2000-09-25 06:35:11.604 269 15653.77 662.25 57426.84 88888.00 2000-09-25 06:35:12.604 269 15654.16 662.37 57426.48 88888.00 2000-09-25 06:35:13.604 269 15653.25 662.12 57426.96 88888.00 2000-09-25 06:35:14.604 269 15654.42 662.49 57425.99 88888.00 2000-09-25 06:35:15.604 269 15653.51 662.25 57426.11 88888.00 2000-09-25 06:35:16.604 269 15653.64 662.62 57426.48 88888.00 2000-09-25 06:35:17.604 269 15653.90 662.25 57426.72 88888.00 2000-09-25 06:35:18.604 269 15653.51 662.25 57425.99 88888.00 2000-09-25 06:35:19.604 269 15652.99 662.25 57425.99 88888.00 2000-09-25 06:35:20.604 269 15652.60 662.37 57426.60 88888.00 2000-09-25 06:35:21.604 269 15653.77 662.25 57426.36 88888.00 2000-09-25 06:35:22.604 269 15652.86 662.62 57425.25 88888.00 2000-09-25 06:35:23.604 269 15652.73 662.37 57426.23 88888.00 2000-09-25 06:35:24.604 269 15652.47 662.37 57425.38 88888.00 2000-09-25 06:35:25.604 269 15651.43 662.62 57426.23 88888.00 2000-09-25 06:35:26.604 269 15652.34 662.25 57425.74 88888.00 2000-09-25 06:35:27.604 269 15651.43 662.49 57425.25 88888.00 2000-09-25 06:35:28.604 269 15651.82 662.12 57425.38 88888.00 2000-09-25 06:35:29.604 269 15651.43 662.49 57425.01 88888.00 2000-09-25 06:35:30.604 269 15651.30 662.25 57425.01 88888.00 2000-09-25 06:35:31.604 269 15650.78 661.63 57425.01 88888.00 2000-09-25 06:35:32.604 269 15650.65 662.00 57424.64 88888.00 2000-09-25 06:35:33.604 269 15651.30 662.12 57424.28 88888.00 2000-09-25 06:35:34.604 269 15650.13 661.87 57424.52 88888.00 2000-09-25 06:35:35.604 269 15650.65 661.63 57424.15 88888.00 2000-09-25 06:35:36.604 269 15649.87 661.38 57424.40 88888.00 2000-09-25 06:35:37.604 269 15649.74 661.50 57423.79 88888.00 2000-09-25 06:35:38.604 269 15649.22 662.00 57423.42 88888.00 2000-09-25 06:35:39.604 269 15649.09 662.00 57423.66 88888.00 2000-09-25 06:35:40.604 269 15649.35 662.25 57423.54 88888.00 2000-09-25 06:35:41.604 269 15649.87 662.37 57423.30 88888.00 2000-09-25 06:35:42.604 269 15648.83 662.00 57423.42 88888.00 2000-09-25 06:35:43.604 269 15648.57 661.75 57423.18 88888.00 2000-09-25 06:35:44.604 269 15647.79 661.75 57422.93 88888.00 2000-09-25 06:35:45.604 269 15648.44 661.13 57421.95 88888.00 2000-09-25 06:35:46.604 269 15647.79 661.26 57421.46 88888.00 2000-09-25 06:35:47.604 269 15648.05 661.26 57422.07 88888.00 2000-09-25 06:35:48.604 269 15647.92 661.13 57421.95 88888.00 2000-09-25 06:35:49.604 269 15646.62 661.01 57421.34 88888.00 2000-09-25 06:35:50.604 269 15647.28 661.13 57421.83 88888.00 2000-09-25 06:35:51.604 269 15647.28 661.13 57421.95 88888.00 2000-09-25 06:35:52.604 269 15646.88 660.64 57421.71 88888.00 2000-09-25 06:35:53.604 269 15647.01 661.01 57421.22 88888.00 2000-09-25 06:35:54.604 269 15646.88 660.76 57420.98 88888.00 2000-09-25 06:35:55.604 269 15646.62 660.76 57420.85 88888.00 2000-09-25 06:35:56.604 269 15645.59 660.76 57420.61 88888.00 2000-09-25 06:35:57.604 269 15645.72 661.13 57420.73 88888.00 2000-09-25 06:35:58.604 269 15645.98 660.39 57420.00 88888.00 2000-09-25 06:35:59.604 269 15645.85 660.14 57419.88 88888.00 2000-09-25 06:36:00.604 269 15645.20 660.14 57419.39 88888.00 2000-09-25 06:36:01.604 269 15645.20 659.89 57419.39 88888.00 2000-09-25 06:36:02.604 269 15644.29 660.02 57419.51 88888.00 2000-09-25 06:36:03.604 269 15645.33 660.51 57418.41 88888.00 2000-09-25 06:36:04.604 269 15644.81 659.15 57418.16 88888.00 2000-09-25 06:36:05.604 269 15645.20 659.77 57418.29 88888.00 2000-09-25 06:36:06.604 269 15644.03 660.64 57418.77 88888.00 2000-09-25 06:36:07.604 269 15644.55 660.02 57418.04 88888.00 2000-09-25 06:36:08.604 269 15644.42 659.15 57418.16 88888.00 2000-09-25 06:36:09.604 269 15643.64 659.89 57417.31 88888.00 2000-09-25 06:36:10.604 269 15644.16 659.27 57417.43 88888.00 2000-09-25 06:36:11.604 269 15644.03 659.65 57417.68 88888.00 2000-09-25 06:36:12.604 269 15643.51 660.02 57417.18 88888.00 2000-09-25 06:36:13.604 269 15644.29 660.51 57416.82 88888.00 2000-09-25 06:36:14.604 269 15644.68 660.02 57416.70 88888.00 2000-09-25 06:36:15.604 269 15644.55 660.14 57416.82 88888.00 2000-09-25 06:36:16.604 269 15644.68 659.65 57416.70 88888.00 2000-09-25 06:36:17.604 269 15644.42 660.39 57416.09 88888.00 2000-09-25 06:36:18.604 269 15643.90 660.39 57416.33 88888.00 2000-09-25 06:36:19.604 269 15644.16 660.14 57416.09 88888.00 2000-09-25 06:36:20.604 269 15644.55 660.39 57415.47 88888.00 2000-09-25 06:36:21.604 269 15644.81 660.39 57415.96 88888.00 2000-09-25 06:36:22.604 269 15644.16 660.51 57415.47 88888.00 2000-09-25 06:36:23.604 269 15644.68 660.51 57415.23 88888.00 2000-09-25 06:36:24.604 269 15644.29 661.13 57415.47 88888.00 2000-09-25 06:36:25.604 269 15644.68 661.13 57414.98 88888.00 2000-09-25 06:36:26.604 269 15643.90 660.64 57415.11 88888.00 2000-09-25 06:36:27.604 269 15644.55 661.50 57414.98 88888.00 2000-09-25 06:36:28.604 269 15644.42 661.38 57414.62 88888.00 2000-09-25 06:36:29.604 269 15644.16 661.50 57414.25 88888.00 2000-09-25 06:36:30.604 269 15644.94 662.25 57414.62 88888.00 2000-09-25 06:36:31.604 269 15644.42 662.00 57413.88 88888.00 2000-09-25 06:36:32.604 269 15644.68 661.63 57413.76 88888.00 2000-09-25 06:36:33.604 269 15644.81 661.13 57413.76 88888.00 2000-09-25 06:36:34.604 269 15644.16 661.50 57414.25 88888.00 2000-09-25 06:36:35.604 269 15645.20 661.63 57413.39 88888.00 2000-09-25 06:36:36.604 269 15644.29 661.50 57412.79 88888.00 2000-09-25 06:36:37.604 269 15644.94 661.87 57413.03 88888.00 2000-09-25 06:36:38.604 269 15644.94 661.38 57412.54 88888.00 2000-09-25 06:36:39.604 269 15644.81 662.37 57412.29 88888.00 2000-09-25 06:36:40.604 269 15644.55 662.12 57412.05 88888.00 2000-09-25 06:36:41.604 269 15644.42 662.00 57411.80 88888.00 2000-09-25 06:36:42.604 269 15644.29 661.87 57411.80 88888.00 2000-09-25 06:36:43.604 269 15644.55 661.63 57410.83 88888.00 2000-09-25 06:36:44.604 269 15644.42 662.12 57411.56 88888.00 2000-09-25 06:36:45.604 269 15644.55 662.00 57410.21 88888.00 2000-09-25 06:36:46.604 269 15644.29 661.75 57410.34 88888.00 2000-09-25 06:36:47.604 269 15644.55 661.75 57410.46 88888.00 2000-09-25 06:36:48.604 269 15644.68 662.25 57409.61 88888.00 2000-09-25 06:36:49.604 269 15643.90 662.12 57408.99 88888.00 2000-09-25 06:36:50.604 269 15643.90 662.37 57409.85 88888.00 2000-09-25 06:36:51.604 269 15643.64 662.12 57408.87 88888.00 2000-09-25 06:36:52.604 269 15644.55 662.87 57408.75 88888.00 2000-09-25 06:36:53.604 269 15644.42 662.49 57408.62 88888.00 2000-09-25 06:36:54.604 269 15644.94 662.25 57408.38 88888.00 2000-09-25 06:36:55.604 269 15645.07 662.99 57407.65 88888.00 2000-09-25 06:36:56.604 269 15644.55 662.99 57408.02 88888.00 2000-09-25 06:36:57.604 269 15645.72 663.11 57407.65 88888.00 2000-09-25 06:36:58.604 269 15645.46 663.61 57406.55 88888.00 2000-09-25 06:36:59.604 269 15645.07 663.36 57407.28 88888.00 2000-09-25 06:37:00.604 269 15645.98 664.10 57407.04 88888.00 2000-09-25 06:37:01.604 269 15645.59 663.24 57406.55 88888.00 2000-09-25 06:37:02.604 269 15646.62 663.48 57405.94 88888.00 2000-09-25 06:37:03.604 269 15647.54 664.35 57405.45 88888.00 2000-09-25 06:37:04.604 269 15647.67 664.48 57405.57 88888.00 2000-09-25 06:37:05.604 269 15647.14 664.60 57406.18 88888.00 2000-09-25 06:37:06.604 269 15646.88 664.72 57405.94 88888.00 2000-09-25 06:37:07.604 269 15647.54 664.60 57405.08 88888.00 2000-09-25 06:37:08.604 269 15648.05 664.48 57404.47 88888.00 2000-09-25 06:37:09.604 269 15648.18 664.72 57404.35 88888.00 2000-09-25 06:37:10.604 269 15647.79 664.60 57404.71 88888.00 2000-09-25 06:37:11.604 269 15647.92 664.23 57404.59 88888.00 2000-09-25 06:37:12.604 269 15648.31 664.72 57403.86 88888.00 2000-09-25 06:37:13.604 269 15648.05 665.34 57403.00 88888.00 2000-09-25 06:37:14.604 269 15648.44 664.85 57404.47 88888.00 2000-09-25 06:37:15.604 269 15649.48 665.59 57403.49 88888.00 2000-09-25 06:37:16.604 269 15650.26 664.60 57403.61 88888.00 2000-09-25 06:37:17.604 269 15649.48 665.22 57403.37 88888.00 2000-09-25 06:37:18.604 269 15650.00 665.34 57402.39 88888.00 2000-09-25 06:37:19.604 269 15651.17 664.60 57402.27 88888.00 2000-09-25 06:37:20.604 269 15650.65 665.22 57402.76 88888.00 2000-09-25 06:37:21.604 269 15651.04 666.21 57401.90 88888.00 2000-09-25 06:37:22.604 269 15651.82 665.71 57401.54 88888.00 2000-09-25 06:37:23.604 269 15652.34 665.09 57401.66 88888.00 2000-09-25 06:37:24.604 269 15652.47 666.33 57401.05 88888.00 2000-09-25 06:37:25.604 269 15652.47 666.46 57401.05 88888.00 2000-09-25 06:37:26.604 269 15652.99 665.71 57400.80 88888.00 2000-09-25 06:37:27.604 269 15653.12 666.33 57400.56 88888.00 2000-09-25 06:37:28.604 269 15653.12 666.09 57400.92 88888.00 2000-09-25 06:37:29.604 269 15654.55 666.33 57400.68 88888.00 2000-09-25 06:37:30.604 269 15654.55 666.46 57400.19 88888.00 2000-09-25 06:37:31.604 269 15654.68 666.58 57400.07 88888.00 2000-09-25 06:37:32.604 269 15654.55 666.21 57400.19 88888.00 2000-09-25 06:37:33.604 269 15654.68 666.09 57399.34 88888.00 2000-09-25 06:37:34.604 269 15655.46 665.96 57399.70 88888.00 2000-09-25 06:37:35.604 269 15655.20 666.09 57399.46 88888.00 2000-09-25 06:37:36.604 269 15655.46 666.33 57399.95 88888.00 2000-09-25 06:37:37.604 269 15656.24 666.71 57399.95 88888.00 2000-09-25 06:37:38.604 269 15655.98 666.21 57399.58 88888.00 2000-09-25 06:37:39.604 269 15656.24 666.21 57398.97 88888.00 2000-09-25 06:37:40.604 269 15656.24 666.21 57398.84 88888.00 2000-09-25 06:37:41.604 269 15656.11 666.21 57399.09 88888.00 2000-09-25 06:37:42.604 269 15656.11 667.08 57398.72 88888.00 2000-09-25 06:37:43.604 269 15656.89 665.84 57398.48 88888.00 2000-09-25 06:37:44.604 269 15656.76 665.96 57398.48 88888.00 2000-09-25 06:37:45.604 269 15656.50 666.33 57398.23 88888.00 2000-09-25 06:37:46.604 269 15656.76 665.71 57398.72 88888.00 2000-09-25 06:37:47.604 269 15656.89 666.21 57397.99 88888.00 2000-09-25 06:37:48.604 269 15656.76 666.83 57397.87 88888.00 2000-09-25 06:37:49.604 269 15656.50 666.09 57397.62 88888.00 2000-09-25 06:37:50.604 269 15656.89 666.71 57397.25 88888.00 2000-09-25 06:37:51.604 269 15656.37 666.09 57397.62 88888.00 2000-09-25 06:37:52.604 269 15656.24 666.95 57397.38 88888.00 2000-09-25 06:37:53.604 269 15657.28 667.08 57397.25 88888.00 2000-09-25 06:37:54.604 269 15657.54 666.71 57397.75 88888.00 2000-09-25 06:37:55.604 269 15657.54 667.08 57397.13 88888.00 2000-09-25 06:37:56.604 269 15657.80 666.83 57396.28 88888.00 2000-09-25 06:37:57.604 269 15657.02 666.71 57396.64 88888.00 2000-09-25 06:37:58.604 269 15657.67 666.71 57396.52 88888.00 2000-09-25 06:37:59.604 269 15657.28 666.09 57396.03 88888.00 2000-09-25 06:38:00.604 269 15658.19 667.08 57396.03 88888.00 2000-09-25 06:38:01.604 269 15658.19 666.95 57396.52 88888.00 2000-09-25 06:38:02.604 269 15658.19 667.20 57395.91 88888.00 2000-09-25 06:38:03.604 269 15658.45 666.83 57396.16 88888.00 2000-09-25 06:38:04.604 269 15658.71 666.21 57395.91 88888.00 2000-09-25 06:38:05.604 269 15659.10 667.20 57395.79 88888.00 2000-09-25 06:38:06.604 269 15659.10 667.82 57395.05 88888.00 2000-09-25 06:38:07.604 269 15658.19 667.94 57395.67 88888.00 2000-09-25 06:38:08.604 269 15659.88 666.95 57395.67 88888.00 2000-09-25 06:38:09.604 269 15660.01 667.20 57395.91 88888.00 2000-09-25 06:38:10.604 269 15660.40 667.32 57395.67 88888.00 2000-09-25 06:38:11.604 269 15660.66 667.32 57395.54 88888.00 2000-09-25 06:38:12.604 269 15660.27 666.58 57395.05 88888.00 2000-09-25 06:38:13.604 269 15661.44 667.45 57395.18 88888.00 2000-09-25 06:38:14.604 269 15661.96 667.45 57394.81 88888.00 2000-09-25 06:38:15.604 269 15662.22 666.33 57395.18 88888.00 2000-09-25 06:38:16.604 269 15662.48 666.83 57395.18 88888.00 2000-09-25 06:38:17.604 269 15662.87 666.21 57394.57 88888.00 2000-09-25 06:38:18.604 269 15663.13 667.08 57394.93 88888.00 2000-09-25 06:38:19.604 269 15662.87 666.09 57395.42 88888.00 2000-09-25 06:38:20.604 269 15664.56 666.21 57394.93 88888.00 2000-09-25 06:38:21.604 269 15664.69 666.46 57394.69 88888.00 2000-09-25 06:38:22.604 269 15664.56 665.09 57395.30 88888.00 2000-09-25 06:38:23.604 269 15665.21 665.47 57394.81 88888.00 2000-09-25 06:38:24.604 269 15664.82 665.34 57395.54 88888.00 2000-09-25 06:38:25.604 269 15664.82 665.22 57394.69 88888.00 2000-09-25 06:38:26.604 269 15664.95 665.59 57394.45 88888.00 2000-09-25 06:38:27.604 269 15664.82 665.59 57393.95 88888.00 2000-09-25 06:38:28.604 269 15664.82 665.34 57394.45 88888.00 2000-09-25 06:38:29.604 269 15664.82 665.34 57394.20 88888.00 2000-09-25 06:38:30.604 269 15665.21 665.47 57393.83 88888.00 2000-09-25 06:38:31.604 269 15664.82 665.22 57393.59 88888.00 2000-09-25 06:38:32.604 269 15664.95 664.72 57393.95 88888.00 2000-09-25 06:38:33.604 269 15664.95 664.85 57393.83 88888.00 2000-09-25 06:38:34.604 269 15665.46 665.22 57394.08 88888.00 2000-09-25 06:38:35.604 269 15665.21 664.35 57393.34 88888.00 2000-09-25 06:38:36.604 269 15666.11 665.09 57393.34 88888.00 2000-09-25 06:38:37.604 269 15666.50 664.60 57392.73 88888.00 2000-09-25 06:38:38.604 269 15666.24 664.10 57392.49 88888.00 2000-09-25 06:38:39.604 269 15667.02 663.73 57392.73 88888.00 2000-09-25 06:38:40.604 269 15666.63 663.48 57392.98 88888.00 2000-09-25 06:38:41.604 269 15667.28 662.74 57392.86 88888.00 2000-09-25 06:38:42.604 269 15667.67 663.48 57392.49 88888.00 2000-09-25 06:38:43.604 269 15667.93 662.37 57392.49 88888.00 2000-09-25 06:38:44.604 269 15667.54 663.36 57392.98 88888.00 2000-09-25 06:38:45.604 269 15668.06 662.25 57392.24 88888.00 2000-09-25 06:38:46.604 269 15668.84 662.25 57392.73 88888.00 2000-09-25 06:38:47.604 269 15667.93 662.62 57392.00 88888.00 2000-09-25 06:38:48.604 269 15668.19 662.49 57391.88 88888.00 2000-09-25 06:38:49.604 269 15668.58 662.12 57391.51 88888.00 2000-09-25 06:38:50.604 269 15668.58 661.38 57391.75 88888.00 2000-09-25 06:38:51.604 269 15668.06 661.50 57390.65 88888.00 2000-09-25 06:38:52.604 269 15668.71 661.50 57391.02 88888.00 2000-09-25 06:38:53.604 269 15668.84 661.01 57390.90 88888.00 2000-09-25 06:38:54.604 269 15668.97 660.76 57390.29 88888.00 2000-09-25 06:38:55.604 269 15669.62 660.26 57390.41 88888.00 2000-09-25 06:38:56.604 269 15669.23 660.14 57389.80 88888.00 2000-09-25 06:38:57.604 269 15668.84 659.89 57389.92 88888.00 2000-09-25 06:38:58.604 269 15669.62 659.77 57389.80 88888.00 2000-09-25 06:38:59.604 269 15669.36 659.52 57389.55 88888.00 2000-09-25 06:39:00.604 269 15669.23 658.90 57389.31 88888.00 2000-09-25 06:39:01.604 269 15668.84 659.40 57389.80 88888.00 2000-09-25 06:39:02.604 269 15668.58 658.90 57388.94 88888.00 2000-09-25 06:39:03.604 269 15668.06 658.28 57388.82 88888.00 2000-09-25 06:39:04.604 269 15668.71 657.66 57388.57 88888.00 2000-09-25 06:39:05.604 269 15667.67 657.66 57388.33 88888.00 2000-09-25 06:39:06.604 269 15667.41 657.17 57388.70 88888.00 2000-09-25 06:39:07.604 269 15666.89 656.80 57387.84 88888.00 2000-09-25 06:39:08.604 269 15666.76 656.05 57388.09 88888.00 2000-09-25 06:39:09.604 269 15666.50 656.05 57387.72 88888.00 2000-09-25 06:39:10.604 269 15666.89 656.18 57387.47 88888.00 2000-09-25 06:39:11.604 269 15666.50 655.31 57387.35 88888.00 2000-09-25 06:39:12.604 269 15666.24 654.57 57387.11 88888.00 2000-09-25 06:39:13.604 269 15666.24 654.57 57386.50 88888.00 2000-09-25 06:39:14.604 269 15665.08 654.57 57386.50 88888.00 2000-09-25 06:39:15.604 269 15665.46 654.82 57385.39 88888.00 2000-09-25 06:39:16.604 269 15665.33 654.82 57386.38 88888.00 2000-09-25 06:39:17.604 269 15665.85 654.57 57385.15 88888.00 2000-09-25 06:39:18.604 269 15665.21 653.95 57384.66 88888.00 2000-09-25 06:39:19.604 269 15664.95 653.82 57384.66 88888.00 2000-09-25 06:39:20.604 269 15664.82 653.82 57384.91 88888.00 2000-09-25 06:39:21.604 269 15664.43 653.95 57383.93 88888.00 2000-09-25 06:39:22.604 269 15664.17 653.95 57384.17 88888.00 2000-09-25 06:39:23.604 269 15663.78 653.58 57383.44 88888.00 2000-09-25 06:39:24.604 269 15664.69 653.58 57382.58 88888.00 2000-09-25 06:39:25.604 269 15664.69 653.70 57382.58 88888.00 2000-09-25 06:39:26.604 269 15664.95 653.95 57382.71 88888.00 2000-09-25 06:39:27.604 269 15664.82 653.70 57381.85 88888.00 2000-09-25 06:39:28.604 269 15664.30 654.20 57382.22 88888.00 2000-09-25 06:39:29.604 269 15664.30 653.70 57381.48 88888.00 2000-09-25 06:39:30.604 269 15663.91 653.82 57381.97 88888.00 2000-09-25 06:39:31.604 269 15663.78 653.82 57381.00 88888.00 2000-09-25 06:39:32.604 269 15664.04 653.70 57381.24 88888.00 2000-09-25 06:39:33.604 269 15663.65 654.69 57380.14 88888.00 2000-09-25 06:39:34.604 269 15662.48 654.57 57380.38 88888.00 2000-09-25 06:39:35.604 269 15661.70 654.44 57380.63 88888.00 2000-09-25 06:39:36.604 269 15661.83 654.57 57379.77 88888.00 2000-09-25 06:39:37.604 269 15661.18 654.69 57379.77 88888.00 2000-09-25 06:39:38.604 269 15660.92 654.20 57378.67 88888.00 2000-09-25 06:39:39.604 269 15659.62 654.44 57378.67 88888.00 2000-09-25 06:39:40.604 269 15658.71 654.44 57377.82 88888.00 2000-09-25 06:39:41.604 269 15658.71 654.20 57377.69 88888.00 2000-09-25 06:39:42.604 269 15658.45 653.82 57376.47 88888.00 2000-09-25 06:39:43.604 269 15658.32 654.20 57376.23 88888.00 2000-09-25 06:39:44.604 269 15657.15 653.45 57376.23 88888.00 2000-09-25 06:39:45.604 269 15657.28 653.45 57374.76 88888.00 2000-09-25 06:39:46.604 269 15656.50 654.44 57375.00 88888.00 2000-09-25 06:39:47.604 269 15655.59 653.70 57374.27 88888.00 2000-09-25 06:39:48.604 269 15655.33 654.07 57373.78 88888.00 2000-09-25 06:39:49.604 269 15654.94 653.82 57373.17 88888.00 2000-09-25 06:39:50.604 269 15654.68 653.33 57372.19 88888.00 2000-09-25 06:39:51.604 269 15654.68 653.33 57372.56 88888.00 2000-09-25 06:39:52.604 269 15654.29 653.82 57371.82 88888.00 2000-09-25 06:39:53.604 269 15653.64 654.07 57370.85 88888.00 2000-09-25 06:39:54.604 269 15652.60 653.58 57370.85 88888.00 2000-09-25 06:39:55.604 269 15653.90 653.95 57369.26 88888.00 2000-09-25 06:39:56.604 269 15653.77 653.58 57369.50 88888.00 2000-09-25 06:39:57.604 269 15653.90 654.07 57369.26 88888.00 2000-09-25 06:39:58.604 269 15652.73 654.07 57368.77 88888.00 2000-09-25 06:39:59.604 269 15653.38 653.58 57368.28 88888.00 2000-09-25 06:40:00.604 269 15653.12 654.20 57367.67 88888.00 2000-09-25 06:40:01.604 269 15653.38 653.95 57366.69 88888.00 2000-09-25 06:40:02.604 269 15652.99 653.70 57366.32 88888.00 2000-09-25 06:40:03.604 269 15653.51 653.95 57365.96 88888.00 2000-09-25 06:40:04.604 269 15653.38 653.82 57365.46 88888.00 2000-09-25 06:40:05.604 269 15653.38 654.07 57364.98 88888.00 2000-09-25 06:40:06.604 269 15652.99 653.82 57364.86 88888.00 2000-09-25 06:40:07.604 269 15652.99 653.08 57364.86 88888.00 2000-09-25 06:40:08.604 269 15653.77 653.08 57363.63 88888.00 2000-09-25 06:40:09.604 269 15653.51 653.82 57363.63 88888.00 2000-09-25 06:40:10.604 269 15653.90 652.83 57363.63 88888.00 2000-09-25 06:40:11.604 269 15653.12 653.08 57362.90 88888.00 2000-09-25 06:40:12.604 269 15653.12 653.33 57362.53 88888.00 2000-09-25 06:40:13.604 269 15652.99 652.83 57361.43 88888.00 2000-09-25 06:40:14.604 269 15652.86 652.34 57361.68 88888.00 2000-09-25 06:40:15.604 269 15652.86 652.09 57361.31 88888.00 2000-09-25 06:40:16.604 269 15653.12 652.71 57361.31 88888.00 2000-09-25 06:40:17.604 269 15652.73 652.46 57360.09 88888.00 2000-09-25 06:40:18.604 269 15652.60 651.84 57359.84 88888.00 2000-09-25 06:40:19.604 269 15652.47 651.47 57359.84 88888.00 2000-09-25 06:40:20.604 269 15652.73 651.97 57358.74 88888.00 2000-09-25 06:40:21.604 269 15652.86 651.10 57359.48 88888.00 2000-09-25 06:40:22.604 269 15653.25 651.59 57358.62 88888.00 2000-09-25 06:40:23.604 269 15653.77 651.47 57358.13 88888.00 2000-09-25 06:40:24.604 269 15654.03 651.22 57358.25 88888.00 2000-09-25 06:40:25.604 269 15653.64 651.35 57358.01 88888.00 2000-09-25 06:40:26.604 269 15654.03 651.10 57357.64 88888.00 2000-09-25 06:40:27.604 269 15655.07 651.10 57358.01 88888.00 2000-09-25 06:40:28.604 269 15654.94 650.11 57357.52 88888.00 2000-09-25 06:40:29.604 269 15655.20 650.36 57356.66 88888.00 2000-09-25 06:40:30.604 269 15655.85 649.49 57357.40 88888.00 2000-09-25 06:40:31.604 269 15656.50 649.86 57356.79 88888.00 2000-09-25 06:40:32.604 269 15656.63 648.99 57356.91 88888.00 2000-09-25 06:40:33.604 269 15657.28 649.24 57356.42 88888.00 2000-09-25 06:40:34.604 269 15657.80 647.88 57356.54 88888.00 2000-09-25 06:40:35.604 269 15658.19 648.50 57356.30 88888.00 2000-09-25 06:40:36.604 269 15658.84 648.00 57355.93 88888.00 2000-09-25 06:40:37.604 269 15658.71 647.38 57355.81 88888.00 2000-09-25 06:40:38.604 269 15659.75 648.25 57357.03 88888.00 2000-09-25 06:40:39.604 269 15659.88 647.88 57356.30 88888.00 2000-09-25 06:40:40.604 269 15660.53 647.14 57356.30 88888.00 2000-09-25 06:40:41.604 269 15660.92 646.39 57357.03 88888.00 2000-09-25 06:40:42.604 269 15660.92 647.14 57356.30 88888.00 2000-09-25 06:40:43.604 269 15661.31 646.76 57356.54 88888.00 2000-09-25 06:40:44.604 269 15661.44 646.64 57356.91 88888.00 2000-09-25 06:40:45.604 269 15661.57 646.89 57356.91 88888.00 2000-09-25 06:40:46.604 269 15661.18 646.76 57356.18 88888.00 2000-09-25 06:40:47.604 269 15661.96 646.15 57356.30 88888.00 2000-09-25 06:40:48.604 269 15661.57 646.27 57356.91 88888.00 2000-09-25 06:40:49.604 269 15660.92 645.65 57357.15 88888.00 2000-09-25 06:40:50.604 269 15661.31 646.02 57357.52 88888.00 2000-09-25 06:40:51.604 269 15661.18 646.52 57357.52 88888.00 2000-09-25 06:40:52.604 269 15661.05 645.90 57357.64 88888.00 2000-09-25 06:40:53.604 269 15660.14 646.52 57357.03 88888.00 2000-09-25 06:40:54.604 269 15660.79 645.53 57357.15 88888.00 2000-09-25 06:40:55.604 269 15660.14 645.65 57356.91 88888.00 2000-09-25 06:40:56.604 269 15660.01 645.53 57357.15 88888.00 2000-09-25 06:40:57.604 269 15660.27 645.28 57357.27 88888.00 2000-09-25 06:40:58.604 269 15659.49 645.40 57357.03 88888.00 2000-09-25 06:40:59.604 269 15659.75 645.53 57357.03 88888.00 2000-09-25 06:41:00.604 269 15659.62 644.91 57356.79 88888.00 2000-09-25 06:41:01.604 269 15659.62 645.40 57356.91 88888.00 2000-09-25 06:41:02.604 269 15660.01 645.03 57356.91 88888.00 2000-09-25 06:41:03.604 269 15658.97 645.40 57357.03 88888.00 2000-09-25 06:41:04.604 269 15659.88 644.91 57357.52 88888.00 2000-09-25 06:41:05.604 269 15658.84 645.28 57357.64 88888.00 2000-09-25 06:41:06.604 269 15658.84 645.28 57357.27 88888.00 2000-09-25 06:41:07.604 269 15658.84 645.28 57358.13 88888.00 2000-09-25 06:41:08.604 269 15658.45 645.03 57357.40 88888.00 2000-09-25 06:41:09.604 269 15659.23 646.02 57357.27 88888.00 2000-09-25 06:41:10.604 269 15658.19 644.66 57357.27 88888.00 2000-09-25 06:41:11.604 269 15658.45 645.53 57357.64 88888.00 2000-09-25 06:41:12.604 269 15658.58 645.40 57356.79 88888.00 2000-09-25 06:41:13.604 269 15658.06 645.90 57356.91 88888.00 2000-09-25 06:41:14.604 269 15658.32 645.65 57356.91 88888.00 2000-09-25 06:41:15.604 269 15657.54 645.03 57357.15 88888.00 2000-09-25 06:41:16.604 269 15658.32 645.90 57357.15 88888.00 2000-09-25 06:41:17.604 269 15658.58 645.28 57357.27 88888.00 2000-09-25 06:41:18.604 269 15657.80 645.40 57356.42 88888.00 2000-09-25 06:41:19.604 269 15657.41 645.40 57356.54 88888.00 2000-09-25 06:41:20.604 269 15657.54 646.15 57357.15 88888.00 2000-09-25 06:41:21.604 269 15657.67 645.65 57356.66 88888.00 2000-09-25 06:41:22.604 269 15657.93 645.03 57356.42 88888.00 2000-09-25 06:41:23.604 269 15657.28 644.78 57356.79 88888.00 2000-09-25 06:41:24.604 269 15657.02 645.77 57357.27 88888.00 2000-09-25 06:41:25.604 269 15656.63 645.03 57356.05 88888.00 2000-09-25 06:41:26.604 269 15656.89 645.28 57356.54 88888.00 2000-09-25 06:41:27.604 269 15655.98 645.40 57356.66 88888.00 2000-09-25 06:41:28.604 269 15655.98 644.78 57356.42 88888.00 2000-09-25 06:41:29.604 269 15655.59 644.54 57356.66 88888.00 2000-09-25 06:41:30.604 269 15655.72 644.78 57355.32 88888.00 2000-09-25 06:41:31.604 269 15654.03 645.15 57356.54 88888.00 2000-09-25 06:41:32.604 269 15654.55 645.53 57355.93 88888.00 2000-09-25 06:41:33.604 269 15652.47 645.15 57355.20 88888.00 2000-09-25 06:41:34.604 269 15653.64 645.15 57355.56 88888.00 2000-09-25 06:41:35.604 269 15652.86 644.91 57355.32 88888.00 2000-09-25 06:41:36.604 269 15652.99 645.77 57354.71 88888.00 2000-09-25 06:41:37.604 269 15652.73 646.27 57355.56 88888.00 2000-09-25 06:41:38.604 269 15651.82 645.90 57354.95 88888.00 2000-09-25 06:41:39.604 269 15651.82 646.27 57355.20 88888.00 2000-09-25 06:41:40.604 269 15651.56 646.39 57354.59 88888.00 2000-09-25 06:41:41.604 269 15651.17 646.52 57354.71 88888.00 2000-09-25 06:41:42.604 269 15651.17 646.76 57354.71 88888.00 2000-09-25 06:41:43.604 269 15651.04 647.63 57354.83 88888.00 2000-09-25 06:41:44.604 269 15651.43 647.88 57354.22 88888.00 2000-09-25 06:41:45.604 269 15650.39 647.26 57354.71 88888.00 2000-09-25 06:41:46.604 269 15650.39 647.38 57354.09 88888.00 2000-09-25 06:41:47.604 269 15650.13 647.51 57354.46 88888.00 2000-09-25 06:41:48.604 269 15650.65 647.88 57354.09 88888.00 2000-09-25 06:41:49.604 269 15650.00 648.13 57353.73 88888.00 2000-09-25 06:41:50.604 269 15650.91 648.00 57353.61 88888.00 2000-09-25 06:41:51.604 269 15651.04 648.00 57353.85 88888.00 2000-09-25 06:41:52.604 269 15651.82 648.75 57354.09 88888.00 2000-09-25 06:41:53.604 269 15650.65 648.62 57354.09 88888.00 2000-09-25 06:41:54.604 269 15651.69 648.75 57353.97 88888.00 2000-09-25 06:41:55.604 269 15651.17 648.62 57353.61 88888.00 2000-09-25 06:41:56.604 269 15651.04 648.75 57353.00 88888.00 2000-09-25 06:41:57.604 269 15651.17 649.24 57354.09 88888.00 2000-09-25 06:41:58.604 269 15651.82 648.62 57353.85 88888.00 2000-09-25 06:41:59.604 269 15652.08 648.50 57354.22 88888.00 2000-09-25 06:42:00.604 269 15652.21 648.87 57354.09 88888.00 2000-09-25 06:42:01.604 269 15652.73 648.99 57353.97 88888.00 2000-09-25 06:42:02.604 269 15652.99 649.37 57354.09 88888.00 2000-09-25 06:42:03.604 269 15653.38 649.86 57353.48 88888.00 2000-09-25 06:42:04.604 269 15653.64 648.87 57354.22 88888.00 2000-09-25 06:42:05.604 269 15654.03 649.98 57354.09 88888.00 2000-09-25 06:42:06.604 269 15654.16 649.37 57354.46 88888.00 2000-09-25 06:42:07.604 269 15654.16 649.98 57354.09 88888.00 2000-09-25 06:42:08.604 269 15654.94 650.73 57354.34 88888.00 2000-09-25 06:42:09.604 269 15654.03 650.48 57353.85 88888.00 2000-09-25 06:42:10.604 269 15655.20 650.98 57354.09 88888.00 2000-09-25 06:42:11.604 269 15654.81 651.59 57354.34 88888.00 2000-09-25 06:42:12.604 269 15655.07 651.84 57354.46 88888.00 2000-09-25 06:42:13.604 269 15655.33 651.47 57354.34 88888.00 2000-09-25 06:42:14.604 269 15655.59 651.84 57354.71 88888.00 2000-09-25 06:42:15.604 269 15655.59 652.96 57354.71 88888.00 2000-09-25 06:42:16.604 269 15655.59 652.59 57355.32 88888.00 2000-09-25 06:42:17.604 269 15655.33 652.46 57355.07 88888.00 2000-09-25 06:42:18.604 269 15656.11 652.09 57355.07 88888.00 2000-09-25 06:42:19.604 269 15655.46 652.71 57354.95 88888.00 2000-09-25 06:42:20.604 269 15654.94 652.83 57355.20 88888.00 2000-09-25 06:42:21.604 269 15655.72 652.96 57355.68 88888.00 2000-09-25 06:42:22.604 269 15655.07 653.70 57355.68 88888.00 2000-09-25 06:42:23.604 269 15655.20 653.58 57355.56 88888.00 2000-09-25 06:42:24.604 269 15654.81 653.20 57355.81 88888.00 2000-09-25 06:42:25.604 269 15655.07 653.08 57355.68 88888.00 2000-09-25 06:42:26.604 269 15654.94 653.45 57356.42 88888.00 2000-09-25 06:42:27.604 269 15654.68 653.08 57356.05 88888.00 2000-09-25 06:42:28.604 269 15655.20 653.82 57355.81 88888.00 2000-09-25 06:42:29.604 269 15654.81 653.70 57355.81 88888.00 2000-09-25 06:42:30.604 269 15655.20 652.83 57355.81 88888.00 2000-09-25 06:42:31.604 269 15655.20 653.82 57356.66 88888.00 2000-09-25 06:42:32.604 269 15654.29 653.70 57356.30 88888.00 2000-09-25 06:42:33.604 269 15654.68 653.95 57356.18 88888.00 2000-09-25 06:42:34.604 269 15653.90 653.70 57356.42 88888.00 2000-09-25 06:42:35.604 269 15654.29 654.44 57355.81 88888.00 2000-09-25 06:42:36.604 269 15654.42 653.82 57356.05 88888.00 2000-09-25 06:42:37.604 269 15654.68 654.07 57356.91 88888.00 2000-09-25 06:42:38.604 269 15654.55 653.82 57357.27 88888.00 2000-09-25 06:42:39.604 269 15655.20 654.57 57356.54 88888.00 2000-09-25 06:42:40.604 269 15654.94 654.07 57357.03 88888.00 2000-09-25 06:42:41.604 269 15654.94 654.20 57356.66 88888.00 2000-09-25 06:42:42.604 269 15655.20 655.56 57356.54 88888.00 2000-09-25 06:42:43.604 269 15655.33 654.44 57357.15 88888.00 2000-09-25 06:42:44.604 269 15655.59 654.82 57356.66 88888.00 2000-09-25 06:42:45.604 269 15655.46 655.19 57356.30 88888.00 2000-09-25 06:42:46.604 269 15654.42 655.68 57357.15 88888.00 2000-09-25 06:42:47.604 269 15655.72 655.81 57357.76 88888.00 2000-09-25 06:42:48.604 269 15654.94 655.19 57356.91 88888.00 2000-09-25 06:42:49.604 269 15655.33 656.30 57357.64 88888.00 2000-09-25 06:42:50.604 269 15655.72 655.93 57357.40 88888.00 2000-09-25 06:42:51.604 269 15655.46 655.81 57357.64 88888.00 2000-09-25 06:42:52.604 269 15655.46 656.18 57356.91 88888.00 2000-09-25 06:42:53.604 269 15655.33 656.43 57357.76 88888.00 2000-09-25 06:42:54.604 269 15655.46 656.43 57358.01 88888.00 2000-09-25 06:42:55.604 269 15655.98 656.55 57358.62 88888.00 2000-09-25 06:42:56.604 269 15655.98 657.42 57357.52 88888.00 2000-09-25 06:42:57.604 269 15655.72 657.91 57357.76 88888.00 2000-09-25 06:42:58.604 269 15656.11 658.53 57358.13 88888.00 2000-09-25 06:42:59.604 269 15656.50 658.04 57358.01 88888.00 2000-09-25 06:43:00.604 269 15656.11 658.53 57358.38 88888.00 2000-09-25 06:43:01.604 269 15657.02 659.27 57358.74 88888.00 2000-09-25 06:43:02.604 269 15656.89 659.27 57358.50 88888.00 2000-09-25 06:43:03.604 269 15656.37 659.52 57359.11 88888.00 2000-09-25 06:43:04.604 269 15657.28 660.51 57358.98 88888.00 2000-09-25 06:43:05.604 269 15657.67 660.26 57359.23 88888.00 2000-09-25 06:43:06.604 269 15657.80 660.39 57359.11 88888.00 2000-09-25 06:43:07.604 269 15658.06 660.76 57359.23 88888.00 2000-09-25 06:43:08.604 269 15658.32 661.75 57359.84 88888.00 2000-09-25 06:43:09.604 269 15658.32 661.01 57359.35 88888.00 2000-09-25 06:43:10.604 269 15658.71 662.00 57359.72 88888.00 2000-09-25 06:43:11.604 269 15658.84 661.63 57360.45 88888.00 2000-09-25 06:43:12.604 269 15658.45 661.75 57359.72 88888.00 2000-09-25 06:43:13.604 269 15658.84 662.25 57360.21 88888.00 2000-09-25 06:43:14.604 269 15659.23 662.62 57360.57 88888.00 2000-09-25 06:43:15.604 269 15659.62 662.74 57360.21 88888.00 2000-09-25 06:43:16.604 269 15658.97 663.11 57360.70 88888.00 2000-09-25 06:43:17.604 269 15658.58 664.23 57360.45 88888.00 2000-09-25 06:43:18.604 269 15660.01 663.86 57360.94 88888.00 2000-09-25 06:43:19.604 269 15659.49 664.72 57360.94 88888.00 2000-09-25 06:43:20.604 269 15659.23 664.48 57360.94 88888.00 2000-09-25 06:43:21.604 269 15660.14 664.23 57360.82 88888.00 2000-09-25 06:43:22.604 269 15659.88 665.59 57361.55 88888.00 2000-09-25 06:43:23.604 269 15660.53 665.71 57360.82 88888.00 2000-09-25 06:43:24.604 269 15660.01 666.33 57361.07 88888.00 2000-09-25 06:43:25.604 269 15659.75 666.58 57361.55 88888.00 2000-09-25 06:43:26.604 269 15660.66 666.09 57360.45 88888.00 2000-09-25 06:43:27.604 269 15660.79 666.58 57361.31 88888.00 2000-09-25 06:43:28.604 269 15660.01 667.08 57361.55 88888.00 2000-09-25 06:43:29.604 269 15660.14 667.57 57361.68 88888.00 2000-09-25 06:43:30.604 269 15659.88 667.70 57361.80 88888.00 2000-09-25 06:43:31.604 269 15660.01 666.83 57361.92 88888.00 2000-09-25 06:43:32.604 269 15659.62 667.32 57361.68 88888.00 2000-09-25 06:43:33.604 269 15659.49 668.07 57361.92 88888.00 2000-09-25 06:43:34.604 269 15658.97 667.45 57361.31 88888.00 2000-09-25 06:43:35.604 269 15659.49 667.82 57361.07 88888.00 2000-09-25 06:43:36.604 269 15658.45 667.94 57361.55 88888.00 2000-09-25 06:43:37.604 269 15659.36 666.95 57361.19 88888.00 2000-09-25 06:43:38.604 269 15658.06 667.08 57361.43 88888.00 2000-09-25 06:43:39.604 269 15657.93 667.32 57361.31 88888.00 2000-09-25 06:43:40.604 269 15658.84 666.46 57361.19 88888.00 2000-09-25 06:43:41.604 269 15658.84 666.83 57361.07 88888.00 2000-09-25 06:43:42.604 269 15658.19 666.58 57361.43 88888.00 2000-09-25 06:43:43.604 269 15658.19 666.58 57361.68 88888.00 2000-09-25 06:43:44.604 269 15658.71 666.46 57360.45 88888.00 2000-09-25 06:43:45.604 269 15658.45 666.58 57361.43 88888.00 2000-09-25 06:43:46.604 269 15658.71 666.33 57361.07 88888.00 2000-09-25 06:43:47.604 269 15658.84 666.71 57361.31 88888.00 2000-09-25 06:43:48.604 269 15659.10 666.46 57360.70 88888.00 2000-09-25 06:43:49.604 269 15659.10 666.33 57360.09 88888.00 2000-09-25 06:43:50.604 269 15659.36 666.21 57360.82 88888.00 2000-09-25 06:43:51.604 269 15659.88 666.09 57360.70 88888.00 2000-09-25 06:43:52.604 269 15660.40 665.84 57360.82 88888.00 2000-09-25 06:43:53.604 269 15660.40 665.71 57360.09 88888.00 2000-09-25 06:43:54.604 269 15660.92 665.84 57360.33 88888.00 2000-09-25 06:43:55.604 269 15661.44 666.21 57360.70 88888.00 2000-09-25 06:43:56.604 269 15662.61 665.84 57361.07 88888.00 2000-09-25 06:43:57.604 269 15663.00 665.71 57360.82 88888.00 2000-09-25 06:43:58.604 269 15663.78 665.71 57360.21 88888.00 2000-09-25 06:43:59.604 269 15663.26 665.96 57360.94 88888.00 2000-09-25 06:44:00.604 269 15664.17 666.71 57360.57 88888.00 2000-09-25 06:44:01.604 269 15664.82 666.21 57361.31 88888.00 2000-09-25 06:44:02.604 269 15664.04 666.09 57360.82 88888.00 2000-09-25 06:44:03.604 269 15665.59 666.21 57361.19 88888.00 2000-09-25 06:44:04.604 269 15665.98 665.84 57361.31 88888.00 2000-09-25 06:44:05.604 269 15666.11 666.33 57361.68 88888.00 2000-09-25 06:44:06.604 269 15665.98 666.71 57361.19 88888.00 2000-09-25 06:44:07.604 269 15667.15 666.09 57361.92 88888.00 2000-09-25 06:44:08.604 269 15668.06 666.71 57361.68 88888.00 2000-09-25 06:44:09.604 269 15668.84 665.47 57362.04 88888.00 2000-09-25 06:44:10.604 269 15668.45 666.58 57360.94 88888.00 2000-09-25 06:44:11.604 269 15668.84 666.58 57361.80 88888.00 2000-09-25 06:44:12.604 269 15669.75 666.21 57361.92 88888.00 2000-09-25 06:44:13.604 269 15669.75 666.83 57361.92 88888.00 2000-09-25 06:44:14.604 269 15669.36 665.84 57362.29 88888.00 2000-09-25 06:44:15.604 269 15670.01 665.59 57362.41 88888.00 2000-09-25 06:44:16.604 269 15670.40 667.08 57362.90 88888.00 2000-09-25 06:44:17.604 269 15671.05 666.46 57362.16 88888.00 2000-09-25 06:44:18.604 269 15671.18 666.09 57362.90 88888.00 2000-09-25 06:44:19.604 269 15670.92 666.83 57362.29 88888.00 2000-09-25 06:44:20.604 269 15671.31 666.95 57362.29 88888.00 2000-09-25 06:44:21.604 269 15671.70 667.32 57362.65 88888.00 2000-09-25 06:44:22.604 269 15671.31 667.08 57362.90 88888.00 2000-09-25 06:44:23.604 269 15672.35 667.08 57362.53 88888.00 2000-09-25 06:44:24.604 269 15672.09 667.08 57363.27 88888.00 2000-09-25 06:44:25.604 269 15672.09 666.83 57363.02 88888.00 2000-09-25 06:44:26.604 269 15672.35 666.58 57363.02 88888.00 2000-09-25 06:44:27.604 269 15671.96 666.71 57363.39 88888.00 2000-09-25 06:44:28.604 269 15671.31 666.95 57363.14 88888.00 2000-09-25 06:44:29.604 269 15671.96 666.71 57363.75 88888.00 2000-09-25 06:44:30.604 269 15672.22 666.83 57363.75 88888.00 2000-09-25 06:44:31.604 269 15671.83 666.33 57363.39 88888.00 2000-09-25 06:44:32.604 269 15671.57 666.71 57363.39 88888.00 2000-09-25 06:44:33.604 269 15671.57 665.96 57363.75 88888.00 2000-09-25 06:44:34.604 269 15671.05 666.58 57363.51 88888.00 2000-09-25 06:44:35.604 269 15670.92 666.33 57363.51 88888.00 2000-09-25 06:44:36.604 269 15670.14 666.21 57364.00 88888.00 2000-09-25 06:44:37.604 269 15670.53 666.21 57363.63 88888.00 2000-09-25 06:44:38.604 269 15670.27 666.09 57363.51 88888.00 2000-09-25 06:44:39.604 269 15670.01 666.46 57363.39 88888.00 2000-09-25 06:44:40.604 269 15670.01 666.09 57364.00 88888.00 2000-09-25 06:44:41.604 269 15669.88 665.96 57363.39 88888.00 2000-09-25 06:44:42.604 269 15670.01 666.09 57363.51 88888.00 2000-09-25 06:44:43.604 269 15670.14 665.84 57363.02 88888.00 2000-09-25 06:44:44.604 269 15669.36 666.09 57363.27 88888.00 2000-09-25 06:44:45.604 269 15670.27 666.58 57363.14 88888.00 2000-09-25 06:44:46.604 269 15670.01 666.09 57362.65 88888.00 2000-09-25 06:44:47.604 269 15670.79 666.58 57362.90 88888.00 2000-09-25 06:44:48.604 269 15671.96 666.09 57363.14 88888.00 2000-09-25 06:44:49.604 269 15671.96 666.46 57363.02 88888.00 2000-09-25 06:44:50.604 269 15672.74 666.95 57363.27 88888.00 2000-09-25 06:44:51.604 269 15673.00 667.08 57362.53 88888.00 2000-09-25 06:44:52.604 269 15673.91 666.83 57362.53 88888.00 2000-09-25 06:44:53.604 269 15674.04 666.95 57363.75 88888.00 2000-09-25 06:44:54.604 269 15674.43 667.32 57363.88 88888.00 2000-09-25 06:44:55.604 269 15675.21 666.71 57363.51 88888.00 2000-09-25 06:44:56.604 269 15674.69 666.71 57363.75 88888.00 2000-09-25 06:44:57.604 269 15675.21 667.32 57364.00 88888.00 2000-09-25 06:44:58.604 269 15675.47 666.95 57364.24 88888.00 2000-09-25 06:44:59.604 269 15676.12 666.95 57364.12 88888.00 2000-09-25 06:45:00.604 269 15675.86 666.83 57364.73 88888.00 2000-09-25 06:45:01.604 269 15675.47 666.71 57364.86 88888.00 2000-09-25 06:45:02.604 269 15675.34 666.21 57364.98 88888.00 2000-09-25 06:45:03.604 269 15676.12 666.33 57364.37 88888.00 2000-09-25 06:45:04.604 269 15675.99 666.46 57364.24 88888.00 2000-09-25 06:45:05.604 269 15675.73 666.46 57364.24 88888.00 2000-09-25 06:45:06.604 269 15676.25 666.58 57364.98 88888.00 2000-09-25 06:45:07.604 269 15676.12 665.71 57365.10 88888.00 2000-09-25 06:45:08.604 269 15675.86 665.71 57364.86 88888.00 2000-09-25 06:45:09.604 269 15675.34 665.34 57364.86 88888.00 2000-09-25 06:45:10.604 269 15675.60 665.84 57364.86 88888.00 2000-09-25 06:45:11.604 269 15675.47 665.34 57365.83 88888.00 2000-09-25 06:45:12.604 269 15675.21 665.09 57365.22 88888.00 2000-09-25 06:45:13.604 269 15674.95 664.97 57366.20 88888.00 2000-09-25 06:45:14.604 269 15675.08 665.22 57365.46 88888.00 2000-09-25 06:45:15.604 269 15674.82 664.85 57364.98 88888.00 2000-09-25 06:45:16.604 269 15674.56 664.60 57365.59 88888.00 2000-09-25 06:45:17.604 269 15674.30 665.09 57366.20 88888.00 2000-09-25 06:45:18.604 269 15673.39 664.48 57365.59 88888.00 2000-09-25 06:45:19.604 269 15674.30 664.23 57365.46 88888.00 2000-09-25 06:45:20.604 269 15673.26 664.85 57365.83 88888.00 2000-09-25 06:45:21.604 269 15673.26 664.97 57364.86 88888.00 2000-09-25 06:45:22.604 269 15673.52 664.23 57364.73 88888.00 2000-09-25 06:45:23.604 269 15673.39 664.48 57365.46 88888.00 2000-09-25 06:45:24.604 269 15673.39 664.35 57364.61 88888.00 2000-09-25 06:45:25.604 269 15673.26 664.35 57364.24 88888.00 2000-09-25 06:45:26.604 269 15672.74 663.73 57364.49 88888.00 2000-09-25 06:45:27.604 269 15673.00 663.73 57363.75 88888.00 2000-09-25 06:45:28.604 269 15672.87 663.73 57364.61 88888.00 2000-09-25 06:45:29.604 269 15671.96 663.48 57364.24 88888.00 2000-09-25 06:45:30.604 269 15671.44 663.86 57364.00 88888.00 2000-09-25 06:45:31.604 269 15671.05 663.24 57364.12 88888.00 2000-09-25 06:45:32.604 269 15670.92 663.36 57364.00 88888.00 2000-09-25 06:45:33.604 269 15670.92 663.24 57363.27 88888.00 2000-09-25 06:45:34.604 269 15670.53 663.36 57363.39 88888.00 2000-09-25 06:45:35.604 269 15670.01 662.37 57363.39 88888.00 2000-09-25 06:45:36.604 269 15670.14 662.87 57363.88 88888.00 2000-09-25 06:45:37.604 269 15670.53 663.61 57363.02 88888.00 2000-09-25 06:45:38.604 269 15669.88 661.75 57362.90 88888.00 2000-09-25 06:45:39.604 269 15670.40 661.87 57362.78 88888.00 2000-09-25 06:45:40.604 269 15670.92 662.00 57363.02 88888.00 2000-09-25 06:45:41.604 269 15670.66 661.87 57362.29 88888.00 2000-09-25 06:45:42.604 269 15671.31 661.75 57362.04 88888.00 2000-09-25 06:45:43.604 269 15671.70 662.74 57362.16 88888.00 2000-09-25 06:45:44.604 269 15672.35 661.75 57361.80 88888.00 2000-09-25 06:45:45.604 269 15672.48 662.49 57361.55 88888.00 2000-09-25 06:45:46.604 269 15671.57 662.00 57362.29 88888.00 2000-09-25 06:45:47.604 269 15672.74 662.00 57361.43 88888.00 2000-09-25 06:45:48.604 269 15673.00 661.50 57361.92 88888.00 2000-09-25 06:45:49.604 269 15673.52 662.49 57361.80 88888.00 2000-09-25 06:45:50.604 269 15673.52 662.74 57361.31 88888.00 2000-09-25 06:45:51.604 269 15674.17 662.25 57361.55 88888.00 2000-09-25 06:45:52.604 269 15674.17 661.63 57361.19 88888.00 2000-09-25 06:45:53.604 269 15674.04 661.63 57361.19 88888.00 2000-09-25 06:45:54.604 269 15674.30 661.01 57362.04 88888.00 2000-09-25 06:45:55.604 269 15674.69 661.63 57362.04 88888.00 2000-09-25 06:45:56.604 269 15674.43 661.63 57361.80 88888.00 2000-09-25 06:45:57.604 269 15674.95 661.26 57361.55 88888.00 2000-09-25 06:45:58.604 269 15674.69 661.01 57361.68 88888.00 2000-09-25 06:45:59.604 269 15674.69 662.00 57361.43 88888.00 2000-09-25 06:46:00.604 269 15673.65 661.75 57361.80 88888.00 2000-09-25 06:46:01.604 269 15673.78 661.50 57361.80 88888.00 2000-09-25 06:46:02.604 269 15672.87 662.00 57361.68 88888.00 2000-09-25 06:46:03.604 269 15672.48 661.38 57362.04 88888.00 2000-09-25 06:46:04.604 269 15671.96 661.63 57361.80 88888.00 2000-09-25 06:46:05.604 269 15671.57 661.63 57361.19 88888.00 2000-09-25 06:46:06.604 269 15670.53 661.75 57361.31 88888.00 2000-09-25 06:46:07.604 269 15670.01 661.13 57360.94 88888.00 2000-09-25 06:46:08.604 269 15669.36 661.13 57361.19 88888.00 2000-09-25 06:46:09.604 269 15668.97 661.01 57361.31 88888.00 2000-09-25 06:46:10.604 269 15667.67 661.38 57360.21 88888.00 2000-09-25 06:46:11.604 269 15666.89 661.13 57360.09 88888.00 2000-09-25 06:46:12.604 269 15666.37 661.01 57359.23 88888.00 2000-09-25 06:46:13.604 269 15664.95 660.51 57359.11 88888.00 2000-09-25 06:46:14.604 269 15664.43 659.89 57358.50 88888.00 2000-09-25 06:46:15.604 269 15663.39 660.51 57358.86 88888.00 2000-09-25 06:46:16.604 269 15662.09 659.89 57358.38 88888.00 2000-09-25 06:46:17.604 269 15661.31 659.52 57357.27 88888.00 2000-09-25 06:46:18.604 269 15660.92 659.52 57356.66 88888.00 2000-09-25 06:46:19.604 269 15659.49 659.40 57356.79 88888.00 2000-09-25 06:46:20.604 269 15658.06 659.40 57356.30 88888.00 2000-09-25 06:46:21.604 269 15657.41 658.53 57355.93 88888.00 2000-09-25 06:46:22.604 269 15657.54 658.16 57355.20 88888.00 2000-09-25 06:46:23.604 269 15656.24 657.91 57354.09 88888.00 2000-09-25 06:46:24.604 269 15655.33 657.91 57353.48 88888.00 2000-09-25 06:46:25.604 269 15654.55 658.04 57353.48 88888.00 2000-09-25 06:46:26.604 269 15653.64 656.67 57352.75 88888.00 2000-09-25 06:46:27.604 269 15652.47 656.92 57352.63 88888.00 2000-09-25 06:46:28.604 269 15650.91 655.93 57352.26 88888.00 2000-09-25 06:46:29.604 269 15650.39 655.56 57351.29 88888.00 2000-09-25 06:46:30.604 269 15650.00 654.94 57350.30 88888.00 2000-09-25 06:46:31.604 269 15647.79 654.07 57350.06 88888.00 2000-09-25 06:46:32.604 269 15646.50 653.33 57349.57 88888.00 2000-09-25 06:46:33.604 269 15645.46 652.96 57348.59 88888.00 2000-09-25 06:46:34.604 269 15644.16 652.34 57348.11 88888.00 2000-09-25 06:46:35.604 269 15642.21 652.34 57347.00 88888.00 2000-09-25 06:46:36.604 269 15640.78 651.97 57346.03 88888.00 2000-09-25 06:46:37.604 269 15639.61 650.23 57346.03 88888.00 2000-09-25 06:46:38.604 269 15639.09 650.48 57344.93 88888.00 2000-09-25 06:46:39.604 269 15637.53 649.49 57343.70 88888.00 2000-09-25 06:46:40.604 269 15636.36 648.87 57343.09 88888.00 2000-09-25 06:46:41.604 269 15634.80 648.99 57341.75 88888.00 2000-09-25 06:46:42.604 269 15634.28 648.37 57341.38 88888.00 2000-09-25 06:46:43.604 269 15632.46 647.88 57340.28 88888.00 2000-09-25 06:46:44.604 269 15631.16 647.26 57339.42 88888.00 2000-09-25 06:46:45.604 269 15630.38 646.64 57338.93 88888.00 2000-09-25 06:46:46.604 269 15629.73 645.77 57338.20 88888.00 2000-09-25 06:46:47.604 269 15629.73 646.02 57336.86 88888.00 2000-09-25 06:46:48.604 269 15627.66 645.53 57335.88 88888.00 2000-09-25 06:46:49.604 269 15626.62 644.66 57335.27 88888.00 2000-09-25 06:46:50.604 269 15626.88 644.78 57335.02 88888.00 2000-09-25 06:46:51.604 269 15625.32 644.41 57334.29 88888.00 2000-09-25 06:46:52.604 269 15624.80 644.04 57332.82 88888.00 2000-09-25 06:46:53.604 269 15625.19 643.54 57332.33 88888.00 2000-09-25 06:46:54.604 269 15623.76 643.67 57331.60 88888.00 2000-09-25 06:46:55.604 269 15624.28 642.55 57330.86 88888.00 2000-09-25 06:46:56.604 269 15624.02 642.80 57330.62 88888.00 2000-09-25 06:46:57.604 269 15622.85 642.43 57330.25 88888.00 2000-09-25 06:46:58.604 269 15623.76 642.31 57329.40 88888.00 2000-09-25 06:46:59.604 269 15623.11 642.06 57329.15 88888.00 2000-09-25 06:47:00.604 269 15623.37 641.32 57328.30 88888.00 2000-09-25 06:47:01.604 269 15623.37 640.82 57327.69 88888.00 2000-09-25 06:47:02.604 269 15623.11 640.57 57326.46 88888.00 2000-09-25 06:47:03.604 269 15623.76 640.82 57326.71 88888.00 2000-09-25 06:47:04.604 269 15623.89 640.94 57326.59 88888.00 2000-09-25 06:47:05.604 269 15623.63 640.70 57325.97 88888.00 2000-09-25 06:47:06.604 269 15624.41 640.57 57325.85 88888.00 2000-09-25 06:47:07.604 269 15623.50 639.83 57325.97 88888.00 2000-09-25 06:47:08.604 269 15623.76 639.83 57325.36 88888.00 2000-09-25 06:47:09.604 269 15623.63 639.95 57325.48 88888.00 2000-09-25 06:47:10.604 269 15623.76 639.33 57324.75 88888.00 2000-09-25 06:47:11.604 269 15624.54 639.09 57324.75 88888.00 2000-09-25 06:47:12.604 269 15624.93 637.72 57324.63 88888.00 2000-09-25 06:47:13.604 269 15624.15 638.71 57324.51 88888.00 2000-09-25 06:47:14.604 269 15624.28 638.22 57323.65 88888.00 2000-09-25 06:47:15.604 269 15624.93 637.85 57324.02 88888.00 2000-09-25 06:47:16.604 269 15626.23 637.97 57324.26 88888.00 2000-09-25 06:47:17.604 269 15625.84 636.98 57323.77 88888.00 2000-09-25 06:47:18.604 269 15626.75 636.61 57323.29 88888.00 2000-09-25 06:47:19.604 269 15627.27 636.98 57323.77 88888.00 2000-09-25 06:47:20.604 269 15627.66 636.48 57323.41 88888.00 2000-09-25 06:47:21.604 269 15629.73 636.48 57324.02 88888.00 2000-09-25 06:47:22.604 269 15629.99 636.11 57324.26 88888.00 2000-09-25 06:47:23.604 269 15630.25 635.49 57323.77 88888.00 2000-09-25 06:47:24.604 269 15631.03 636.24 57323.89 88888.00 2000-09-25 06:47:25.604 269 15631.81 635.49 57324.63 88888.00 2000-09-25 06:47:26.604 269 15632.46 635.49 57324.26 88888.00 2000-09-25 06:47:27.604 269 15632.85 635.49 57324.02 88888.00 2000-09-25 06:47:28.604 269 15633.37 635.37 57324.51 88888.00 2000-09-25 06:47:29.604 269 15633.76 635.00 57324.26 88888.00 2000-09-25 06:47:30.604 269 15633.89 635.00 57325.61 88888.00 2000-09-25 06:47:31.604 269 15634.80 634.13 57324.51 88888.00 2000-09-25 06:47:32.604 269 15635.32 635.00 57325.24 88888.00 2000-09-25 06:47:33.604 269 15634.93 635.12 57325.12 88888.00 2000-09-25 06:47:34.604 269 15634.93 634.63 57325.24 88888.00 2000-09-25 06:47:35.604 269 15635.32 634.50 57325.24 88888.00 2000-09-25 06:47:36.604 269 15635.58 634.50 57325.48 88888.00 2000-09-25 06:47:37.604 269 15635.97 634.50 57326.22 88888.00 2000-09-25 06:47:38.604 269 15635.71 634.38 57326.34 88888.00 2000-09-25 06:47:39.604 269 15635.71 634.13 57326.71 88888.00 2000-09-25 06:47:40.604 269 15635.58 634.75 57326.10 88888.00 2000-09-25 06:47:41.604 269 15635.58 635.00 57326.59 88888.00 2000-09-25 06:47:42.604 269 15634.67 634.50 57326.71 88888.00 2000-09-25 06:47:43.604 269 15634.15 634.38 57326.46 88888.00 2000-09-25 06:47:44.604 269 15633.37 634.26 57326.22 88888.00 2000-09-25 06:47:45.604 269 15632.98 634.38 57326.83 88888.00 2000-09-25 06:47:46.604 269 15632.46 634.63 57326.71 88888.00 2000-09-25 06:47:47.604 269 15632.33 634.38 57326.22 88888.00 2000-09-25 06:47:48.604 269 15632.33 633.76 57325.61 88888.00 2000-09-25 06:47:49.604 269 15631.94 634.38 57325.12 88888.00 2000-09-25 06:47:50.604 269 15631.68 634.50 57325.73 88888.00 2000-09-25 06:47:51.604 269 15632.46 635.37 57325.73 88888.00 2000-09-25 06:47:52.604 269 15632.59 633.88 57325.97 88888.00 2000-09-25 06:47:53.604 269 15633.37 634.38 57325.61 88888.00 2000-09-25 06:47:54.604 269 15633.24 634.87 57324.51 88888.00 2000-09-25 06:47:55.604 269 15634.15 635.00 57324.88 88888.00 2000-09-25 06:47:56.604 269 15635.06 634.50 57324.51 88888.00 2000-09-25 06:47:57.604 269 15635.06 634.87 57325.24 88888.00 2000-09-25 06:47:58.604 269 15635.97 635.25 57325.12 88888.00 2000-09-25 06:47:59.604 269 15636.62 635.37 57325.24 88888.00 2000-09-25 06:48:00.604 269 15637.53 635.25 57325.61 88888.00 2000-09-25 06:48:01.604 269 15638.83 635.12 57325.48 88888.00 2000-09-25 06:48:02.604 269 15639.87 635.49 57325.36 88888.00 2000-09-25 06:48:03.604 269 15640.65 635.62 57325.36 88888.00 2000-09-25 06:48:04.604 269 15641.82 635.49 57325.97 88888.00 2000-09-25 06:48:05.604 269 15643.90 636.24 57325.97 88888.00 2000-09-25 06:48:06.604 269 15644.94 635.74 57326.34 88888.00 2000-09-25 06:48:07.604 269 15646.37 635.74 57326.83 88888.00 2000-09-25 06:48:08.604 269 15648.05 636.36 57327.20 88888.00 2000-09-25 06:48:09.604 269 15650.91 636.61 57327.32 88888.00 2000-09-25 06:48:10.604 269 15652.34 636.73 57328.30 88888.00 2000-09-25 06:48:11.604 269 15655.07 636.36 57328.54 88888.00 2000-09-25 06:48:12.604 269 15656.37 637.10 57328.18 88888.00 2000-09-25 06:48:13.604 269 15657.80 637.23 57330.13 88888.00 2000-09-25 06:48:14.604 269 15660.14 637.85 57331.11 88888.00 2000-09-25 06:48:15.604 269 15662.48 637.48 57331.23 88888.00 2000-09-25 06:48:16.604 269 15664.43 638.34 57331.84 88888.00 2000-09-25 06:48:17.604 269 15666.63 638.71 57333.07 88888.00 2000-09-25 06:48:18.604 269 15668.06 638.96 57333.92 88888.00 2000-09-25 06:48:19.604 269 15669.36 639.09 57334.29 88888.00 2000-09-25 06:48:20.604 269 15669.49 639.58 57336.25 88888.00 2000-09-25 06:48:21.604 269 15671.44 640.45 57336.25 88888.00 2000-09-25 06:48:22.604 269 15671.83 640.45 57337.22 88888.00 2000-09-25 06:48:23.604 269 15673.26 641.07 57338.08 88888.00 2000-09-25 06:48:24.604 269 15673.78 641.44 57339.06 88888.00 2000-09-25 06:48:25.604 269 15674.04 641.56 57340.16 88888.00 2000-09-25 06:48:26.604 269 15675.21 641.56 57339.79 88888.00 2000-09-25 06:48:27.604 269 15675.86 643.05 57341.01 88888.00 2000-09-25 06:48:28.604 269 15676.12 642.55 57341.87 88888.00 2000-09-25 06:48:29.604 269 15676.25 642.43 57341.87 88888.00 2000-09-25 06:48:30.604 269 15676.64 643.42 57343.09 88888.00 2000-09-25 06:48:31.604 269 15676.90 643.79 57343.70 88888.00 2000-09-25 06:48:32.604 269 15677.42 644.54 57343.95 88888.00 2000-09-25 06:48:33.604 269 15676.77 643.92 57344.56 88888.00 2000-09-25 06:48:34.604 269 15676.77 643.92 57344.93 88888.00 2000-09-25 06:48:35.604 269 15677.16 643.92 57345.17 88888.00 2000-09-25 06:48:36.604 269 15676.51 644.41 57345.05 88888.00 2000-09-25 06:48:37.604 269 15676.64 644.78 57345.54 88888.00 2000-09-25 06:48:38.604 269 15675.99 645.15 57345.54 88888.00 2000-09-25 06:48:39.604 269 15675.47 643.92 57345.05 88888.00 2000-09-25 06:48:40.604 269 15675.60 644.29 57346.15 88888.00 2000-09-25 06:48:41.604 269 15675.47 645.03 57346.27 88888.00 2000-09-25 06:48:42.604 269 15674.82 644.66 57346.27 88888.00 2000-09-25 06:48:43.604 269 15674.56 645.15 57346.03 88888.00 2000-09-25 06:48:44.604 269 15673.78 644.16 57346.39 88888.00 2000-09-25 06:48:45.604 269 15673.91 644.91 57346.15 88888.00 2000-09-25 06:48:46.604 269 15673.00 644.91 57346.15 88888.00 2000-09-25 06:48:47.604 269 15673.65 644.54 57346.52 88888.00 2000-09-25 06:48:48.604 269 15673.52 644.41 57345.66 88888.00 2000-09-25 06:48:49.604 269 15673.52 645.03 57346.39 88888.00 2000-09-25 06:48:50.604 269 15673.00 644.41 57345.05 88888.00 2000-09-25 06:48:51.604 269 15672.35 644.91 57345.05 88888.00 2000-09-25 06:48:52.604 269 15672.61 644.41 57345.54 88888.00 2000-09-25 06:48:53.604 269 15671.57 644.41 57345.90 88888.00 2000-09-25 06:48:54.604 269 15671.18 644.78 57345.05 88888.00 2000-09-25 06:48:55.604 269 15670.14 643.79 57344.44 88888.00 2000-09-25 06:48:56.604 269 15668.58 644.41 57344.68 88888.00 2000-09-25 06:48:57.604 269 15667.15 643.92 57344.31 88888.00 2000-09-25 06:48:58.604 269 15665.72 644.78 57343.95 88888.00 2000-09-25 06:48:59.604 269 15664.95 643.79 57343.46 88888.00 2000-09-25 06:49:00.604 269 15663.26 643.67 57342.85 88888.00 2000-09-25 06:49:01.604 269 15662.48 643.67 57342.11 88888.00 2000-09-25 06:49:02.604 269 15660.40 643.79 57341.75 88888.00 2000-09-25 06:49:03.604 269 15659.62 644.29 57341.99 88888.00 2000-09-25 06:49:04.604 269 15657.41 643.92 57341.62 88888.00 2000-09-25 06:49:05.604 269 15655.07 643.05 57340.89 88888.00 2000-09-25 06:49:06.604 269 15654.16 642.93 57339.67 88888.00 2000-09-25 06:49:07.604 269 15651.82 643.17 57338.69 88888.00 2000-09-25 06:49:08.604 269 15650.26 642.18 57338.57 88888.00 2000-09-25 06:49:09.604 269 15648.44 642.43 57337.84 88888.00 2000-09-25 06:49:10.604 269 15646.88 641.32 57336.37 88888.00 2000-09-25 06:49:11.604 269 15645.46 641.19 57336.12 88888.00 2000-09-25 06:49:12.604 269 15643.77 641.19 57335.02 88888.00 2000-09-25 06:49:13.604 269 15642.47 640.82 57332.70 88888.00 2000-09-25 06:49:14.604 269 15640.91 640.08 57332.58 88888.00 2000-09-25 06:49:15.604 269 15640.13 640.08 57332.21 88888.00 2000-09-25 06:49:16.604 269 15638.44 639.83 57330.74 88888.00 2000-09-25 06:49:17.604 269 15636.75 639.46 57330.62 88888.00 2000-09-25 06:49:18.604 269 15636.10 639.58 57329.03 88888.00 2000-09-25 06:49:19.604 269 15634.67 639.58 57328.42 88888.00 2000-09-25 06:49:20.604 269 15634.28 639.21 57326.83 88888.00 2000-09-25 06:49:21.604 269 15632.59 638.47 57326.22 88888.00 2000-09-25 06:49:22.604 269 15630.77 638.59 57325.73 88888.00 2000-09-25 06:49:23.604 269 15630.38 638.59 57324.14 88888.00 2000-09-25 06:49:24.604 269 15627.92 637.48 57322.92 88888.00 2000-09-25 06:49:25.604 269 15626.62 636.61 57322.30 88888.00 2000-09-25 06:49:26.604 269 15624.93 636.36 57321.21 88888.00 2000-09-25 06:49:27.604 269 15623.50 636.61 57319.98 88888.00 2000-09-25 06:49:28.604 269 15622.20 635.87 57319.50 88888.00 2000-09-25 06:49:29.604 269 15621.29 635.49 57318.39 88888.00 2000-09-25 06:49:30.604 269 15621.03 634.87 57317.54 88888.00 2000-09-25 06:49:31.604 269 15620.38 634.01 57315.95 88888.00 2000-09-25 06:49:32.604 269 15619.47 634.01 57315.21 88888.00 2000-09-25 06:49:33.604 269 15618.43 633.51 57314.97 88888.00 2000-09-25 06:49:34.604 269 15617.65 632.89 57313.75 88888.00 2000-09-25 06:49:35.604 269 15617.26 632.65 57313.62 88888.00 2000-09-25 06:49:36.604 269 15615.96 631.53 57311.91 88888.00 2000-09-25 06:49:37.604 269 15615.31 631.16 57311.55 88888.00 2000-09-25 06:49:38.604 269 15614.53 630.91 57311.06 88888.00 2000-09-25 06:49:39.604 269 15614.40 630.04 57310.57 88888.00 2000-09-25 06:49:40.604 269 15613.62 631.04 57309.47 88888.00 2000-09-25 06:49:41.604 269 15613.75 629.80 57308.00 88888.00 2000-09-25 06:49:42.604 269 15613.75 629.18 57308.00 88888.00 2000-09-25 06:49:43.604 269 15614.14 630.17 57307.27 88888.00 2000-09-25 06:49:44.604 269 15614.14 629.55 57306.90 88888.00 2000-09-25 06:49:45.604 269 15614.53 629.92 57305.68 88888.00 2000-09-25 06:49:46.604 269 15615.05 628.68 57306.66 88888.00 2000-09-25 06:49:47.604 269 15615.83 628.43 57305.55 88888.00 2000-09-25 06:49:48.604 269 15616.22 628.68 57304.82 88888.00 2000-09-25 06:49:49.604 269 15616.74 627.81 57304.95 88888.00 2000-09-25 06:49:50.604 269 15617.65 627.69 57305.07 88888.00 2000-09-25 06:49:51.604 269 15618.56 627.57 57304.21 88888.00 2000-09-25 06:49:52.604 269 15619.08 627.44 57304.21 88888.00 2000-09-25 06:49:53.604 269 15620.12 627.81 57304.82 88888.00 2000-09-25 06:49:54.604 269 15621.16 627.57 57304.33 88888.00 2000-09-25 06:49:55.604 269 15622.33 627.81 57303.96 88888.00 2000-09-25 06:49:56.604 269 15622.33 628.19 57304.33 88888.00 2000-09-25 06:49:57.604 269 15623.50 627.94 57304.70 88888.00 2000-09-25 06:49:58.604 269 15623.89 628.81 57304.82 88888.00 2000-09-25 06:49:59.604 269 15624.54 628.81 57304.46 88888.00 2000-09-25 06:50:00.604 269 15624.67 628.81 57305.55 88888.00 2000-09-25 06:50:01.604 269 15625.84 628.56 57306.17 88888.00 2000-09-25 06:50:02.604 269 15626.10 628.31 57305.92 88888.00 2000-09-25 06:50:03.604 269 15626.75 628.68 57305.92 88888.00 2000-09-25 06:50:04.604 269 15626.62 628.31 57305.68 88888.00 2000-09-25 06:50:05.604 269 15627.53 628.56 57306.54 88888.00 2000-09-25 06:50:06.604 269 15627.92 629.43 57306.29 88888.00 2000-09-25 06:50:07.604 269 15628.83 628.43 57306.78 88888.00 2000-09-25 06:50:08.604 269 15629.60 629.55 57307.02 88888.00 2000-09-25 06:50:09.604 269 15629.47 629.55 57307.63 88888.00 2000-09-25 06:50:10.604 269 15630.51 629.92 57308.25 88888.00 2000-09-25 06:50:11.604 269 15631.03 629.80 57307.63 88888.00 2000-09-25 06:50:12.604 269 15631.03 629.92 57307.88 88888.00 2000-09-25 06:50:13.604 269 15631.81 630.17 57309.47 88888.00 2000-09-25 06:50:14.604 269 15632.72 630.54 57308.86 88888.00 2000-09-25 06:50:15.604 269 15633.24 630.66 57309.59 88888.00 2000-09-25 06:50:16.604 269 15633.50 630.79 57309.35 88888.00 2000-09-25 06:50:17.604 269 15633.63 631.04 57309.96 88888.00 2000-09-25 06:50:18.604 269 15634.28 631.28 57309.84 88888.00 2000-09-25 06:50:19.604 269 15634.28 631.41 57310.32 88888.00 2000-09-25 06:50:20.604 269 15634.41 631.53 57310.32 88888.00 2000-09-25 06:50:21.604 269 15634.54 631.28 57310.45 88888.00 2000-09-25 06:50:22.604 269 15633.37 630.79 57311.06 88888.00 2000-09-25 06:50:23.604 269 15633.24 631.04 57310.81 88888.00 2000-09-25 06:50:24.604 269 15632.59 630.91 57311.79 88888.00 2000-09-25 06:50:25.604 269 15631.68 630.79 57311.30 88888.00 2000-09-25 06:50:26.604 269 15631.42 630.79 57311.06 88888.00 2000-09-25 06:50:27.604 269 15631.16 631.04 57312.04 88888.00 2000-09-25 06:50:28.604 269 15630.51 630.91 57311.67 88888.00 2000-09-25 06:50:29.604 269 15629.99 631.28 57311.43 88888.00 2000-09-25 06:50:30.604 269 15629.99 630.29 57311.55 88888.00 2000-09-25 06:50:31.604 269 15628.83 631.16 57311.18 88888.00 2000-09-25 06:50:32.604 269 15628.05 631.28 57311.67 88888.00 2000-09-25 06:50:33.604 269 15627.14 631.90 57310.57 88888.00 2000-09-25 06:50:34.604 269 15626.23 631.53 57310.94 88888.00 2000-09-25 06:50:35.604 269 15625.84 631.78 57310.81 88888.00 2000-09-25 06:50:36.604 269 15624.93 631.41 57310.57 88888.00 2000-09-25 06:50:37.604 269 15624.80 631.04 57309.96 88888.00 2000-09-25 06:50:38.604 269 15624.28 632.15 57309.96 88888.00 2000-09-25 06:50:39.604 269 15623.37 630.91 57309.84 88888.00 2000-09-25 06:50:40.604 269 15622.46 631.41 57308.98 88888.00 2000-09-25 06:50:41.604 269 15621.16 631.65 57308.98 88888.00 2000-09-25 06:50:42.604 269 15621.68 631.78 57308.49 88888.00 2000-09-25 06:50:43.604 269 15620.77 630.91 57308.73 88888.00 2000-09-25 06:50:44.604 269 15619.99 632.03 57308.12 88888.00 2000-09-25 06:50:45.604 269 15619.73 632.40 57307.76 88888.00 2000-09-25 06:50:46.604 269 15619.60 632.77 57307.63 88888.00 2000-09-25 06:50:47.604 269 15619.86 632.65 57307.76 88888.00 2000-09-25 06:50:48.604 269 15619.86 633.26 57306.90 88888.00 2000-09-25 06:50:49.604 269 15619.08 632.52 57306.78 88888.00 2000-09-25 06:50:50.604 269 15619.47 632.27 57306.41 88888.00 2000-09-25 06:50:51.604 269 15619.08 632.89 57306.05 88888.00 2000-09-25 06:50:52.604 269 15619.21 633.14 57306.05 88888.00 2000-09-25 06:50:53.604 269 15618.82 632.77 57305.80 88888.00 2000-09-25 06:50:54.604 269 15618.56 633.02 57305.68 88888.00 2000-09-25 06:50:55.604 269 15618.56 632.03 57305.55 88888.00 2000-09-25 06:50:56.604 269 15619.08 632.40 57305.31 88888.00 2000-09-25 06:50:57.604 269 15618.56 632.40 57305.07 88888.00 2000-09-25 06:50:58.604 269 15619.08 632.65 57304.95 88888.00 2000-09-25 06:50:59.604 269 15619.34 631.90 57304.70 88888.00 2000-09-25 06:51:00.604 269 15618.43 631.78 57304.82 88888.00 2000-09-25 06:51:01.604 269 15618.56 631.78 57304.95 88888.00 2000-09-25 06:51:02.604 269 15619.21 631.04 57304.95 88888.00 2000-09-25 06:51:03.604 269 15618.69 631.41 57304.33 88888.00 2000-09-25 06:51:04.604 269 15619.34 631.41 57304.09 88888.00 2000-09-25 06:51:05.604 269 15619.73 631.28 57305.07 88888.00 2000-09-25 06:51:06.604 269 15619.86 630.04 57303.96 88888.00 2000-09-25 06:51:07.604 269 15620.77 629.92 57304.70 88888.00 2000-09-25 06:51:08.604 269 15621.42 629.92 57304.09 88888.00 2000-09-25 06:51:09.604 269 15621.29 630.17 57303.84 88888.00 2000-09-25 06:51:10.604 269 15622.46 629.30 57304.33 88888.00 2000-09-25 06:51:11.604 269 15622.07 629.43 57304.95 88888.00 2000-09-25 06:51:12.604 269 15622.98 628.93 57304.70 88888.00 2000-09-25 06:51:13.604 269 15623.37 629.18 57304.95 88888.00 2000-09-25 06:51:14.604 269 15624.41 629.30 57305.07 88888.00 2000-09-25 06:51:15.604 269 15625.19 628.31 57305.55 88888.00 2000-09-25 06:51:16.604 269 15625.06 628.19 57305.19 88888.00 2000-09-25 06:51:17.604 269 15625.58 628.43 57305.43 88888.00 2000-09-25 06:51:18.604 269 15625.84 628.06 57305.80 88888.00 2000-09-25 06:51:19.604 269 15626.36 628.31 57305.55 88888.00 2000-09-25 06:51:20.604 269 15626.62 628.06 57306.54 88888.00 2000-09-25 06:51:21.604 269 15627.14 627.94 57306.41 88888.00 2000-09-25 06:51:22.604 269 15628.18 627.81 57306.54 88888.00 2000-09-25 06:51:23.604 269 15628.83 628.06 57306.90 88888.00 2000-09-25 06:51:24.604 269 15628.57 627.44 57307.14 88888.00 2000-09-25 06:51:25.604 269 15630.38 627.57 57307.63 88888.00 2000-09-25 06:51:26.604 269 15631.81 627.20 57308.00 88888.00 2000-09-25 06:51:27.604 269 15631.94 627.20 57308.00 88888.00 2000-09-25 06:51:28.604 269 15633.76 627.94 57308.86 88888.00 2000-09-25 06:51:29.604 269 15634.28 627.44 57309.10 88888.00 2000-09-25 06:51:30.604 269 15634.93 627.32 57309.22 88888.00 2000-09-25 06:51:31.604 269 15636.36 627.20 57309.59 88888.00 2000-09-25 06:51:32.604 269 15637.66 627.20 57310.32 88888.00 2000-09-25 06:51:33.604 269 15638.18 626.82 57310.08 88888.00 2000-09-25 06:51:34.604 269 15637.79 627.20 57311.55 88888.00 2000-09-25 06:51:35.604 269 15639.09 627.07 57311.43 88888.00 2000-09-25 06:51:36.604 269 15640.13 626.58 57311.55 88888.00 2000-09-25 06:51:37.604 269 15640.65 626.82 57312.65 88888.00 2000-09-25 06:51:38.604 269 15641.43 627.20 57312.77 88888.00 2000-09-25 06:51:39.604 269 15641.17 626.82 57312.77 88888.00 2000-09-25 06:51:40.604 269 15641.56 626.33 57313.75 88888.00 2000-09-25 06:51:41.604 269 15641.43 626.58 57314.85 88888.00 2000-09-25 06:51:42.604 269 15641.69 626.20 57314.85 88888.00 2000-09-25 06:51:43.604 269 15641.04 625.83 57315.21 88888.00 2000-09-25 06:51:44.604 269 15640.78 626.08 57315.58 88888.00 2000-09-25 06:51:45.604 269 15640.91 625.59 57315.95 88888.00 2000-09-25 06:51:46.604 269 15640.52 626.45 57316.07 88888.00 2000-09-25 06:51:47.604 269 15640.39 625.71 57315.34 88888.00 2000-09-25 06:51:48.604 269 15640.26 625.46 57315.95 88888.00 2000-09-25 06:51:49.604 269 15639.87 625.46 57316.44 88888.00 2000-09-25 06:51:50.604 269 15640.52 625.71 57316.32 88888.00 2000-09-25 06:51:51.604 269 15639.61 625.21 57316.44 88888.00 2000-09-25 06:51:52.604 269 15640.00 625.71 57317.29 88888.00 2000-09-25 06:51:53.604 269 15638.96 625.34 57316.07 88888.00 2000-09-25 06:51:54.604 269 15638.70 624.35 57316.93 88888.00 2000-09-25 06:51:55.604 269 15639.09 625.59 57316.68 88888.00 2000-09-25 06:51:56.604 269 15638.70 625.21 57317.29 88888.00 2000-09-25 06:51:57.604 269 15637.79 624.59 57316.68 88888.00 2000-09-25 06:51:58.604 269 15637.79 625.83 57317.54 88888.00 2000-09-25 06:51:59.604 269 15637.27 625.34 57317.54 88888.00 2000-09-25 06:52:00.604 269 15637.14 625.34 57317.41 88888.00 2000-09-25 06:52:01.604 269 15636.10 624.97 57317.66 88888.00 2000-09-25 06:52:02.604 269 15636.36 625.59 57317.05 88888.00 2000-09-25 06:52:03.604 269 15636.36 625.09 57317.05 88888.00 2000-09-25 06:52:04.604 269 15635.06 625.34 57316.80 88888.00 2000-09-25 06:52:05.604 269 15636.10 624.47 57316.93 88888.00 2000-09-25 06:52:06.604 269 15634.93 624.97 57317.29 88888.00 2000-09-25 06:52:07.604 269 15634.02 625.21 57316.93 88888.00 2000-09-25 06:52:08.604 269 15633.89 624.47 57317.05 88888.00 2000-09-25 06:52:09.604 269 15633.11 624.59 57317.29 88888.00 2000-09-25 06:52:10.604 269 15632.98 624.84 57316.19 88888.00 2000-09-25 06:52:11.604 269 15631.94 624.59 57316.32 88888.00 2000-09-25 06:52:12.604 269 15631.94 624.47 57316.44 88888.00 2000-09-25 06:52:13.604 269 15630.64 623.73 57317.05 88888.00 2000-09-25 06:52:14.604 269 15631.03 624.35 57316.32 88888.00 2000-09-25 06:52:15.604 269 15629.99 623.48 57316.68 88888.00 2000-09-25 06:52:16.604 269 15629.99 623.23 57315.70 88888.00 2000-09-25 06:52:17.604 269 15629.34 623.11 57315.46 88888.00 2000-09-25 06:52:18.604 269 15628.57 623.60 57315.21 88888.00 2000-09-25 06:52:19.604 269 15628.83 623.11 57315.09 88888.00 2000-09-25 06:52:20.604 269 15628.44 622.98 57314.61 88888.00 2000-09-25 06:52:21.604 269 15628.57 623.48 57314.36 88888.00 2000-09-25 06:52:22.604 269 15628.31 623.48 57313.99 88888.00 2000-09-25 06:52:23.604 269 15628.70 623.48 57314.36 88888.00 2000-09-25 06:52:24.604 269 15628.96 622.61 57313.99 88888.00 2000-09-25 06:52:25.604 269 15628.31 622.86 57313.75 88888.00 2000-09-25 06:52:26.604 269 15629.47 622.61 57313.87 88888.00 2000-09-25 06:52:27.604 269 15629.86 622.86 57313.14 88888.00 2000-09-25 06:52:28.604 269 15630.12 621.87 57314.36 88888.00 2000-09-25 06:52:29.604 269 15630.12 622.49 57313.62 88888.00 2000-09-25 06:52:30.604 269 15630.38 621.87 57313.50 88888.00 2000-09-25 06:52:31.604 269 15630.64 621.50 57313.50 88888.00 2000-09-25 06:52:32.604 269 15630.90 621.50 57313.38 88888.00 2000-09-25 06:52:33.604 269 15631.81 621.62 57313.38 88888.00 2000-09-25 06:52:34.604 269 15633.37 621.99 57313.75 88888.00 2000-09-25 06:52:35.604 269 15632.72 620.88 57313.99 88888.00 2000-09-25 06:52:36.604 269 15633.37 621.13 57313.99 88888.00 2000-09-25 06:52:37.604 269 15634.15 620.76 57313.99 88888.00 2000-09-25 06:52:38.604 269 15634.15 620.88 57313.50 88888.00 2000-09-25 06:52:39.604 269 15634.28 620.88 57313.75 88888.00 2000-09-25 06:52:40.604 269 15634.54 620.63 57314.36 88888.00 2000-09-25 06:52:41.604 269 15635.19 620.51 57314.36 88888.00 2000-09-25 06:52:42.604 269 15635.71 619.64 57314.97 88888.00 2000-09-25 06:52:43.604 269 15635.58 619.52 57314.61 88888.00 2000-09-25 06:52:44.604 269 15635.32 620.38 57315.21 88888.00 2000-09-25 06:52:45.604 269 15635.32 619.39 57314.48 88888.00 2000-09-25 06:52:46.604 269 15635.71 619.02 57314.97 88888.00 2000-09-25 06:52:47.604 269 15635.58 618.90 57314.85 88888.00 2000-09-25 06:52:48.604 269 15635.71 618.65 57315.34 88888.00 2000-09-25 06:52:49.604 269 15635.84 618.40 57315.21 88888.00 2000-09-25 06:52:50.604 269 15635.84 618.40 57316.07 88888.00 2000-09-25 06:52:51.604 269 15636.23 617.66 57316.07 88888.00 2000-09-25 06:52:52.604 269 15635.58 617.66 57315.83 88888.00 2000-09-25 06:52:53.604 269 15636.10 617.16 57315.83 88888.00 2000-09-25 06:52:54.604 269 15635.97 617.54 57316.19 88888.00 2000-09-25 06:52:55.604 269 15637.01 617.04 57315.95 88888.00 2000-09-25 06:52:56.604 269 15635.84 616.54 57315.70 88888.00 2000-09-25 06:52:57.604 269 15635.71 616.67 57315.70 88888.00 2000-09-25 06:52:58.604 269 15635.97 616.17 57316.93 88888.00 2000-09-25 06:52:59.604 269 15636.88 616.67 57315.83 88888.00 2000-09-25 06:53:00.604 269 15636.49 616.05 57316.56 88888.00 2000-09-25 06:53:01.604 269 15637.01 616.05 57316.07 88888.00 2000-09-25 06:53:02.604 269 15637.40 616.05 57316.07 88888.00 2000-09-25 06:53:03.604 269 15638.31 615.68 57316.56 88888.00 2000-09-25 06:53:04.604 269 15638.57 616.05 57316.80 88888.00 2000-09-25 06:53:05.604 269 15639.35 616.05 57317.29 88888.00 2000-09-25 06:53:06.604 269 15639.09 615.80 57318.03 88888.00 2000-09-25 06:53:07.604 269 15639.35 615.68 57317.29 88888.00 2000-09-25 06:53:08.604 269 15640.26 615.55 57318.52 88888.00 2000-09-25 06:53:09.604 269 15640.13 616.42 57318.39 88888.00 2000-09-25 06:53:10.604 269 15640.00 615.18 57318.03 88888.00 2000-09-25 06:53:11.604 269 15640.78 615.55 57319.50 88888.00 2000-09-25 06:53:12.604 269 15641.17 616.17 57319.00 88888.00 2000-09-25 06:53:13.604 269 15640.91 615.92 57319.37 88888.00 2000-09-25 06:53:14.604 269 15641.17 615.92 57319.62 88888.00 2000-09-25 06:53:15.604 269 15641.04 616.30 57320.35 88888.00 2000-09-25 06:53:16.604 269 15642.08 616.05 57319.98 88888.00 2000-09-25 06:53:17.604 269 15642.60 615.55 57320.11 88888.00 2000-09-25 06:53:18.604 269 15643.64 615.55 57321.21 88888.00 2000-09-25 06:53:19.604 269 15642.86 615.68 57321.08 88888.00 2000-09-25 06:53:20.604 269 15643.51 615.80 57321.70 88888.00 2000-09-25 06:53:21.604 269 15644.03 615.80 57321.82 88888.00 2000-09-25 06:53:22.604 269 15644.16 616.17 57321.94 88888.00 2000-09-25 06:53:23.604 269 15644.03 615.31 57322.30 88888.00 2000-09-25 06:53:24.604 269 15644.42 614.81 57323.04 88888.00 2000-09-25 06:53:25.604 269 15643.90 615.31 57323.04 88888.00 2000-09-25 06:53:26.604 269 15644.29 615.68 57324.26 88888.00 2000-09-25 06:53:27.604 269 15643.90 615.68 57323.77 88888.00 2000-09-25 06:53:28.604 269 15643.25 615.31 57324.51 88888.00 2000-09-25 06:53:29.604 269 15643.51 615.06 57324.63 88888.00 2000-09-25 06:53:30.604 269 15642.86 615.43 57324.75 88888.00 2000-09-25 06:53:31.604 269 15643.12 614.69 57324.51 88888.00 2000-09-25 06:53:32.604 269 15641.95 614.44 57325.00 88888.00 2000-09-25 06:53:33.604 269 15642.73 614.93 57324.75 88888.00 2000-09-25 06:53:34.604 269 15642.47 614.44 57325.36 88888.00 2000-09-25 06:53:35.604 269 15641.43 614.31 57325.48 88888.00 2000-09-25 06:53:36.604 269 15641.69 613.94 57325.00 88888.00 2000-09-25 06:53:37.604 269 15641.17 614.31 57325.48 88888.00 2000-09-25 06:53:38.604 269 15641.17 613.20 57326.46 88888.00 2000-09-25 06:53:39.604 269 15640.91 613.45 57326.10 88888.00 2000-09-25 06:53:40.604 269 15639.87 613.08 57325.36 88888.00 2000-09-25 06:53:41.604 269 15640.39 613.08 57326.46 88888.00 2000-09-25 06:53:42.604 269 15640.39 613.82 57326.10 88888.00 2000-09-25 06:53:43.604 269 15639.35 612.83 57325.24 88888.00 2000-09-25 06:53:44.604 269 15639.09 613.08 57325.73 88888.00 2000-09-25 06:53:45.604 269 15638.96 613.32 57326.34 88888.00 2000-09-25 06:53:46.604 269 15639.48 612.58 57326.10 88888.00 2000-09-25 06:53:47.604 269 15638.44 612.21 57325.85 88888.00 2000-09-25 06:53:48.604 269 15638.96 612.33 57325.12 88888.00 2000-09-25 06:53:49.604 269 15637.79 612.09 57325.24 88888.00 2000-09-25 06:53:50.604 269 15637.79 612.83 57325.85 88888.00 2000-09-25 06:53:51.604 269 15637.92 612.33 57326.83 88888.00 2000-09-25 06:53:52.604 269 15637.92 612.33 57325.97 88888.00 2000-09-25 06:53:53.604 269 15637.79 613.08 57325.85 88888.00 2000-09-25 06:53:54.604 269 15638.31 612.83 57326.46 88888.00 2000-09-25 06:53:55.604 269 15638.31 613.08 57326.22 88888.00 2000-09-25 06:53:56.604 269 15638.70 613.20 57326.10 88888.00 2000-09-25 06:53:57.604 269 15638.83 614.19 57327.07 88888.00 2000-09-25 06:53:58.604 269 15638.31 613.20 57326.22 88888.00 2000-09-25 06:53:59.604 269 15639.61 613.32 57326.59 88888.00 2000-09-25 06:54:00.604 269 15639.09 614.07 57326.59 88888.00 2000-09-25 06:54:01.604 269 15638.44 614.31 57326.95 88888.00 2000-09-25 06:54:02.604 269 15640.26 614.44 57327.44 88888.00 2000-09-25 06:54:03.604 269 15640.13 614.93 57327.20 88888.00 2000-09-25 06:54:04.604 269 15640.65 615.31 57326.71 88888.00 2000-09-25 06:54:05.604 269 15641.04 614.93 57326.71 88888.00 2000-09-25 06:54:06.604 269 15641.04 615.43 57327.69 88888.00 2000-09-25 06:54:07.604 269 15641.43 615.43 57327.44 88888.00 2000-09-25 06:54:08.604 269 15641.56 615.43 57328.66 88888.00 2000-09-25 06:54:09.604 269 15642.08 616.05 57327.93 88888.00 2000-09-25 06:54:10.604 269 15643.51 615.43 57328.42 88888.00 2000-09-25 06:54:11.604 269 15643.25 616.30 57328.66 88888.00 2000-09-25 06:54:12.604 269 15643.77 616.67 57328.66 88888.00 2000-09-25 06:54:13.604 269 15644.68 616.79 57329.40 88888.00 2000-09-25 06:54:14.604 269 15645.33 616.54 57329.64 88888.00 2000-09-25 06:54:15.604 269 15646.37 616.92 57329.77 88888.00 2000-09-25 06:54:16.604 269 15646.37 617.66 57329.89 88888.00 2000-09-25 06:54:17.604 269 15647.67 617.41 57330.62 88888.00 2000-09-25 06:54:18.604 269 15647.79 617.29 57331.72 88888.00 2000-09-25 06:54:19.604 269 15648.70 617.41 57331.11 88888.00 2000-09-25 06:54:20.604 269 15649.48 618.90 57331.72 88888.00 2000-09-25 06:54:21.604 269 15649.87 618.77 57332.45 88888.00 2000-09-25 06:54:22.604 269 15650.13 618.15 57333.31 88888.00 2000-09-25 06:54:23.604 269 15651.04 618.28 57333.43 88888.00 2000-09-25 06:54:24.604 269 15651.43 618.03 57333.43 88888.00 2000-09-25 06:54:25.604 269 15651.82 619.39 57334.04 88888.00 2000-09-25 06:54:26.604 269 15651.95 618.90 57334.17 88888.00 2000-09-25 06:54:27.604 269 15652.21 618.65 57334.90 88888.00 2000-09-25 06:54:28.604 269 15653.38 618.65 57334.66 88888.00 2000-09-25 06:54:29.604 269 15652.60 618.90 57335.27 88888.00 2000-09-25 06:54:30.604 269 15653.38 619.52 57336.37 88888.00 2000-09-25 06:54:31.604 269 15653.38 619.15 57336.73 88888.00 2000-09-25 06:54:32.604 269 15653.38 619.15 57337.59 88888.00 2000-09-25 06:54:33.604 269 15653.38 618.90 57337.10 88888.00 2000-09-25 06:54:34.604 269 15654.16 619.02 57337.47 88888.00 2000-09-25 06:54:35.604 269 15653.77 619.52 57337.22 88888.00 2000-09-25 06:54:36.604 269 15654.29 619.89 57337.84 88888.00 2000-09-25 06:54:37.604 269 15654.29 619.02 57338.20 88888.00 2000-09-25 06:54:38.604 269 15654.55 619.39 57338.45 88888.00 2000-09-25 06:54:39.604 269 15654.16 619.64 57338.32 88888.00 2000-09-25 06:54:40.604 269 15654.16 619.52 57338.69 88888.00 2000-09-25 06:54:41.604 269 15654.68 618.65 57338.57 88888.00 2000-09-25 06:54:42.604 269 15653.90 618.90 57339.06 88888.00 2000-09-25 06:54:43.604 269 15653.77 618.65 57339.30 88888.00 2000-09-25 06:54:44.604 269 15654.68 619.02 57340.40 88888.00 2000-09-25 06:54:45.604 269 15654.55 617.91 57340.16 88888.00 2000-09-25 06:54:46.604 269 15655.07 618.03 57341.01 88888.00 2000-09-25 06:54:47.604 269 15654.94 618.03 57341.01 88888.00 2000-09-25 06:54:48.604 269 15655.20 618.03 57340.77 88888.00 2000-09-25 06:54:49.604 269 15654.29 617.78 57341.26 88888.00 2000-09-25 06:54:50.604 269 15654.03 617.78 57341.99 88888.00 2000-09-25 06:54:51.604 269 15654.55 617.66 57342.11 88888.00 2000-09-25 06:54:52.604 269 15654.55 617.66 57342.11 88888.00 2000-09-25 06:54:53.604 269 15654.68 618.15 57341.99 88888.00 2000-09-25 06:54:54.604 269 15654.55 617.41 57342.85 88888.00 2000-09-25 06:54:55.604 269 15653.90 616.92 57342.36 88888.00 2000-09-25 06:54:56.604 269 15654.81 617.29 57342.73 88888.00 2000-09-25 06:54:57.604 269 15654.16 617.16 57343.09 88888.00 2000-09-25 06:54:58.604 269 15653.77 617.41 57343.46 88888.00 2000-09-25 06:54:59.604 269 15654.29 616.79 57343.58 88888.00 2000-09-25 06:55:00.604 269 15653.64 616.30 57343.21 88888.00 2000-09-25 06:55:01.604 269 15653.64 616.67 57343.95 88888.00 2000-09-25 06:55:02.604 269 15653.38 616.17 57343.46 88888.00 2000-09-25 06:55:03.604 269 15653.77 616.92 57343.82 88888.00 2000-09-25 06:55:04.604 269 15653.12 615.92 57343.82 88888.00 2000-09-25 06:55:05.604 269 15652.99 615.68 57343.95 88888.00 2000-09-25 06:55:06.604 269 15652.47 616.05 57344.07 88888.00 2000-09-25 06:55:07.604 269 15652.73 615.31 57344.19 88888.00 2000-09-25 06:55:08.604 269 15652.34 616.05 57344.07 88888.00 2000-09-25 06:55:09.604 269 15652.73 615.18 57344.07 88888.00 2000-09-25 06:55:10.604 269 15652.99 615.92 57344.19 88888.00 2000-09-25 06:55:11.604 269 15652.60 615.31 57343.95 88888.00 2000-09-25 06:55:12.604 269 15653.12 615.92 57344.19 88888.00 2000-09-25 06:55:13.604 269 15652.08 616.05 57344.93 88888.00 2000-09-25 06:55:14.604 269 15652.60 615.06 57345.29 88888.00 2000-09-25 06:55:15.604 269 15651.95 615.55 57345.78 88888.00 2000-09-25 06:55:16.604 269 15651.43 615.80 57345.29 88888.00 2000-09-25 06:55:17.604 269 15651.56 616.05 57344.56 88888.00 2000-09-25 06:55:18.604 269 15651.30 615.18 57345.90 88888.00 2000-09-25 06:55:19.604 269 15651.30 615.68 57345.90 88888.00 2000-09-25 06:55:20.604 269 15650.91 616.05 57346.52 88888.00 2000-09-25 06:55:21.604 269 15650.65 615.43 57345.78 88888.00 2000-09-25 06:55:22.604 269 15650.39 615.43 57346.64 88888.00 2000-09-25 06:55:23.604 269 15650.13 615.68 57345.90 88888.00 2000-09-25 06:55:24.604 269 15649.48 614.93 57346.27 88888.00 2000-09-25 06:55:25.604 269 15649.09 615.43 57346.27 88888.00 2000-09-25 06:55:26.604 269 15648.70 614.93 57345.90 88888.00 2000-09-25 06:55:27.604 269 15647.79 615.06 57347.25 88888.00 2000-09-25 06:55:28.604 269 15647.92 615.06 57346.27 88888.00 2000-09-25 06:55:29.604 269 15646.75 615.55 57346.39 88888.00 2000-09-25 06:55:30.604 269 15646.37 615.31 57346.76 88888.00 2000-09-25 06:55:31.604 269 15645.98 615.31 57346.76 88888.00 2000-09-25 06:55:32.604 269 15645.72 615.06 57346.64 88888.00 2000-09-25 06:55:33.604 269 15644.81 614.56 57346.52 88888.00 2000-09-25 06:55:34.604 269 15644.29 614.69 57346.39 88888.00 2000-09-25 06:55:35.604 269 15644.42 614.69 57346.76 88888.00 2000-09-25 06:55:36.604 269 15643.12 615.06 57346.39 88888.00 2000-09-25 06:55:37.604 269 15642.99 613.94 57346.52 88888.00 2000-09-25 06:55:38.604 269 15643.25 614.31 57345.66 88888.00 2000-09-25 06:55:39.604 269 15641.56 614.19 57346.03 88888.00 2000-09-25 06:55:40.604 269 15641.43 613.94 57345.54 88888.00 2000-09-25 06:55:41.604 269 15640.65 614.31 57345.41 88888.00 2000-09-25 06:55:42.604 269 15641.04 613.82 57345.41 88888.00 2000-09-25 06:55:43.604 269 15639.87 614.81 57345.78 88888.00 2000-09-25 06:55:44.604 269 15640.00 614.81 57345.41 88888.00 2000-09-25 06:55:45.604 269 15639.74 613.94 57344.93 88888.00 2000-09-25 06:55:46.604 269 15638.96 614.56 57345.17 88888.00 2000-09-25 06:55:47.604 269 15638.83 614.56 57345.54 88888.00 2000-09-25 06:55:48.604 269 15638.44 614.69 57344.93 88888.00 2000-09-25 06:55:49.604 269 15637.66 614.69 57344.93 88888.00 2000-09-25 06:55:50.604 269 15636.75 615.43 57344.07 88888.00 2000-09-25 06:55:51.604 269 15636.75 614.07 57345.29 88888.00 2000-09-25 06:55:52.604 269 15636.88 615.31 57344.68 88888.00 2000-09-25 06:55:53.604 269 15636.88 615.06 57345.05 88888.00 2000-09-25 06:55:54.604 269 15635.97 615.55 57344.80 88888.00 2000-09-25 06:55:55.604 269 15635.32 615.43 57344.44 88888.00 2000-09-25 06:55:56.604 269 15634.93 616.17 57344.07 88888.00 2000-09-25 06:55:57.604 269 15634.80 616.67 57343.70 88888.00 2000-09-25 06:55:58.604 269 15634.02 616.42 57344.56 88888.00 2000-09-25 06:55:59.604 269 15634.67 616.92 57344.07 88888.00 2000-09-25 06:56:00.604 269 15634.15 617.04 57343.58 88888.00 2000-09-25 06:56:01.604 269 15633.24 617.41 57343.70 88888.00 2000-09-25 06:56:02.604 269 15633.76 618.53 57342.97 88888.00 2000-09-25 06:56:03.604 269 15633.37 617.66 57343.34 88888.00 2000-09-25 06:56:04.604 269 15632.72 618.15 57343.46 88888.00 2000-09-25 06:56:05.604 269 15632.98 618.77 57343.70 88888.00 2000-09-25 06:56:06.604 269 15632.59 618.15 57342.85 88888.00 2000-09-25 06:56:07.604 269 15632.59 618.28 57343.09 88888.00 2000-09-25 06:56:08.604 269 15632.59 618.65 57342.48 88888.00 2000-09-25 06:56:09.604 269 15631.81 619.39 57342.48 88888.00 2000-09-25 06:56:10.604 269 15631.68 618.65 57342.60 88888.00 2000-09-25 06:56:11.604 269 15631.68 619.76 57342.85 88888.00 2000-09-25 06:56:12.604 269 15631.29 619.52 57342.23 88888.00 2000-09-25 06:56:13.604 269 15631.29 619.89 57342.11 88888.00 2000-09-25 06:56:14.604 269 15631.16 620.51 57342.36 88888.00 2000-09-25 06:56:15.604 269 15630.90 620.38 57342.11 88888.00 2000-09-25 06:56:16.604 269 15630.25 620.88 57341.50 88888.00 2000-09-25 06:56:17.604 269 15630.12 620.63 57341.75 88888.00 2000-09-25 06:56:18.604 269 15630.38 621.13 57341.50 88888.00 2000-09-25 06:56:19.604 269 15629.99 620.88 57341.26 88888.00 2000-09-25 06:56:20.604 269 15629.73 621.87 57340.89 88888.00 2000-09-25 06:56:21.604 269 15628.83 622.12 57341.50 88888.00 2000-09-25 06:56:22.604 269 15628.96 621.50 57341.87 88888.00 2000-09-25 06:56:23.604 269 15628.70 621.87 57341.01 88888.00 2000-09-25 06:56:24.604 269 15628.83 622.37 57341.14 88888.00 2000-09-25 06:56:25.604 269 15628.57 622.98 57340.89 88888.00 2000-09-25 06:56:26.604 269 15628.83 622.37 57340.64 88888.00 2000-09-25 06:56:27.604 269 15628.96 623.23 57340.52 88888.00 2000-09-25 06:56:28.604 269 15628.44 623.60 57340.16 88888.00 2000-09-25 06:56:29.604 269 15628.44 623.11 57340.89 88888.00 2000-09-25 06:56:30.604 269 15627.66 623.60 57340.04 88888.00 2000-09-25 06:56:31.604 269 15627.92 623.36 57340.64 88888.00 2000-09-25 06:56:32.604 269 15627.53 623.73 57340.04 88888.00 2000-09-25 06:56:33.604 269 15627.40 624.35 57339.91 88888.00 2000-09-25 06:56:34.604 269 15626.88 624.59 57340.16 88888.00 2000-09-25 06:56:35.604 269 15627.53 624.10 57338.69 88888.00 2000-09-25 06:56:36.604 269 15627.27 625.34 57339.79 88888.00 2000-09-25 06:56:37.604 269 15627.66 625.21 57339.30 88888.00 2000-09-25 06:56:38.604 269 15627.40 625.59 57340.28 88888.00 2000-09-25 06:56:39.604 269 15627.14 625.59 57339.42 88888.00 2000-09-25 06:56:40.604 269 15626.75 626.08 57338.45 88888.00 2000-09-25 06:56:41.604 269 15626.10 625.83 57339.42 88888.00 2000-09-25 06:56:42.604 269 15626.36 626.08 57338.69 88888.00 2000-09-25 06:56:43.604 269 15625.19 627.07 57338.81 88888.00 2000-09-25 06:56:44.604 269 15625.84 626.70 57338.32 88888.00 2000-09-25 06:56:45.604 269 15624.41 626.45 57338.45 88888.00 2000-09-25 06:56:46.604 269 15625.58 627.20 57338.45 88888.00 2000-09-25 06:56:47.604 269 15624.15 626.58 57338.08 88888.00 2000-09-25 06:56:48.604 269 15624.41 627.32 57337.84 88888.00 2000-09-25 06:56:49.604 269 15624.02 627.20 57337.71 88888.00 2000-09-25 06:56:50.604 269 15623.50 627.20 57336.61 88888.00 2000-09-25 06:56:51.604 269 15623.50 627.20 57336.98 88888.00 2000-09-25 06:56:52.604 269 15623.37 627.57 57336.61 88888.00 2000-09-25 06:56:53.604 269 15623.50 627.69 57336.73 88888.00 2000-09-25 06:56:54.604 269 15623.50 627.07 57336.98 88888.00 2000-09-25 06:56:55.604 269 15622.98 627.57 57336.73 88888.00 2000-09-25 06:56:56.604 269 15623.37 627.44 57335.88 88888.00 2000-09-25 06:56:57.604 269 15622.59 627.81 57335.88 88888.00 2000-09-25 06:56:58.604 269 15622.33 627.57 57336.12 88888.00 2000-09-25 06:56:59.604 269 15621.81 627.57 57336.12 88888.00 2000-09-25 06:57:00.604 269 15622.33 627.57 57335.51 88888.00 2000-09-25 06:57:01.604 269 15621.94 627.57 57335.63 88888.00 2000-09-25 06:57:02.604 269 15622.46 627.94 57335.02 88888.00 2000-09-25 06:57:03.604 269 15622.59 628.31 57335.02 88888.00 2000-09-25 06:57:04.604 269 15621.42 627.81 57334.41 88888.00 2000-09-25 06:57:05.604 269 15621.94 628.31 57334.29 88888.00 2000-09-25 06:57:06.604 269 15622.72 628.81 57334.53 88888.00 2000-09-25 06:57:07.604 269 15622.07 628.43 57334.29 88888.00 2000-09-25 06:57:08.604 269 15621.42 628.68 57333.92 88888.00 2000-09-25 06:57:09.604 269 15621.94 629.43 57333.80 88888.00 2000-09-25 06:57:10.604 269 15621.55 629.05 57333.92 88888.00 2000-09-25 06:57:11.604 269 15621.81 629.92 57333.19 88888.00 2000-09-25 06:57:12.604 269 15621.55 628.81 57333.31 88888.00 2000-09-25 06:57:13.604 269 15621.81 629.80 57333.55 88888.00 2000-09-25 06:57:14.604 269 15622.20 630.04 57333.19 88888.00 2000-09-25 06:57:15.604 269 15622.59 630.29 57333.31 88888.00 2000-09-25 06:57:16.604 269 15622.72 630.04 57333.31 88888.00 2000-09-25 06:57:17.604 269 15622.72 630.04 57332.45 88888.00 2000-09-25 06:57:18.604 269 15622.33 630.29 57332.95 88888.00 2000-09-25 06:57:19.604 269 15622.85 630.17 57332.70 88888.00 2000-09-25 06:57:20.604 269 15622.72 629.92 57332.70 88888.00 2000-09-25 06:57:21.604 269 15622.72 631.16 57331.36 88888.00 2000-09-25 06:57:22.604 269 15623.11 630.17 57332.45 88888.00 2000-09-25 06:57:23.604 269 15623.63 630.54 57332.82 88888.00 2000-09-25 06:57:24.604 269 15623.11 630.42 57332.82 88888.00 2000-09-25 06:57:25.604 269 15623.89 631.28 57332.70 88888.00 2000-09-25 06:57:26.604 269 15624.15 631.04 57332.45 88888.00 2000-09-25 06:57:27.604 269 15624.28 631.04 57332.58 88888.00 2000-09-25 06:57:28.604 269 15623.63 630.91 57332.21 88888.00 2000-09-25 06:57:29.604 269 15624.28 631.04 57331.72 88888.00 2000-09-25 06:57:30.604 269 15625.06 631.53 57332.09 88888.00 2000-09-25 06:57:31.604 269 15625.32 631.78 57331.60 88888.00 2000-09-25 06:57:32.604 269 15625.19 631.78 57332.82 88888.00 2000-09-25 06:57:33.604 269 15625.84 632.77 57331.84 88888.00 2000-09-25 06:57:34.604 269 15625.71 632.52 57331.96 88888.00 2000-09-25 06:57:35.604 269 15626.10 632.15 57331.96 88888.00 2000-09-25 06:57:36.604 269 15626.10 633.02 57331.96 88888.00 2000-09-25 06:57:37.604 269 15627.14 633.26 57331.96 88888.00 2000-09-25 06:57:38.604 269 15626.88 632.77 57332.82 88888.00 2000-09-25 06:57:39.604 269 15626.49 633.14 57332.33 88888.00 2000-09-25 06:57:40.604 269 15627.01 633.51 57332.09 88888.00 2000-09-25 06:57:41.604 269 15627.53 634.13 57332.09 88888.00 2000-09-25 06:57:42.604 269 15627.40 633.51 57332.33 88888.00 2000-09-25 06:57:43.604 269 15627.14 634.01 57332.70 88888.00 2000-09-25 06:57:44.604 269 15627.27 633.39 57332.58 88888.00 2000-09-25 06:57:45.604 269 15627.40 633.88 57332.95 88888.00 2000-09-25 06:57:46.604 269 15627.27 633.51 57332.70 88888.00 2000-09-25 06:57:47.604 269 15626.62 634.50 57332.45 88888.00 2000-09-25 06:57:48.604 269 15626.36 634.26 57332.09 88888.00 2000-09-25 06:57:49.604 269 15626.49 634.13 57332.58 88888.00 2000-09-25 06:57:50.604 269 15626.88 634.50 57332.09 88888.00 2000-09-25 06:57:51.604 269 15625.45 634.13 57332.09 88888.00 2000-09-25 06:57:52.604 269 15625.32 634.63 57332.33 88888.00 2000-09-25 06:57:53.604 269 15625.45 634.63 57332.09 88888.00 2000-09-25 06:57:54.604 269 15624.41 634.13 57332.45 88888.00 2000-09-25 06:57:55.604 269 15623.76 634.87 57331.84 88888.00 2000-09-25 06:57:56.604 269 15623.76 634.75 57331.84 88888.00 2000-09-25 06:57:57.604 269 15624.02 634.75 57331.72 88888.00 2000-09-25 06:57:58.604 269 15623.89 634.38 57331.23 88888.00 2000-09-25 06:57:59.604 269 15622.98 634.87 57331.72 88888.00 2000-09-25 06:58:00.604 269 15622.59 634.50 57331.84 88888.00 2000-09-25 06:58:01.604 269 15622.59 635.62 57331.48 88888.00 2000-09-25 06:58:02.604 269 15622.72 634.75 57330.86 88888.00 2000-09-25 06:58:03.604 269 15622.20 634.75 57330.38 88888.00 2000-09-25 06:58:04.604 269 15621.81 634.75 57330.62 88888.00 2000-09-25 06:58:05.604 269 15621.16 634.75 57330.38 88888.00 2000-09-25 06:58:06.604 269 15621.16 635.25 57330.13 88888.00 2000-09-25 06:58:07.604 269 15620.90 636.24 57330.62 88888.00 2000-09-25 06:58:08.604 269 15620.12 635.74 57329.89 88888.00 2000-09-25 06:58:09.604 269 15621.03 635.00 57329.40 88888.00 2000-09-25 06:58:10.604 269 15620.38 636.24 57329.52 88888.00 2000-09-25 06:58:11.604 269 15620.64 636.61 57329.03 88888.00 2000-09-25 06:58:12.604 269 15621.03 636.24 57329.15 88888.00 2000-09-25 06:58:13.604 269 15621.16 636.36 57328.91 88888.00 2000-09-25 06:58:14.604 269 15621.29 636.48 57328.79 88888.00 2000-09-25 06:58:15.604 269 15621.03 636.98 57328.42 88888.00 2000-09-25 06:58:16.604 269 15620.51 636.98 57329.03 88888.00 2000-09-25 06:58:17.604 269 15620.25 636.73 57328.18 88888.00 2000-09-25 06:58:18.604 269 15620.25 636.86 57328.54 88888.00 2000-09-25 06:58:19.604 269 15620.25 636.36 57328.05 88888.00 2000-09-25 06:58:20.604 269 15620.77 637.23 57328.18 88888.00 2000-09-25 06:58:21.604 269 15620.77 636.98 57328.18 88888.00 2000-09-25 06:58:22.604 269 15621.03 637.48 57328.30 88888.00 2000-09-25 06:58:23.604 269 15620.90 637.60 57327.69 88888.00 2000-09-25 06:58:24.604 269 15620.90 637.10 57327.56 88888.00 2000-09-25 06:58:25.604 269 15620.77 637.10 57327.69 88888.00 2000-09-25 06:58:26.604 269 15620.90 636.86 57327.32 88888.00 2000-09-25 06:58:27.604 269 15621.68 637.72 57327.20 88888.00 2000-09-25 06:58:28.604 269 15621.29 636.98 57327.81 88888.00 2000-09-25 06:58:29.604 269 15621.16 637.35 57327.56 88888.00 2000-09-25 06:58:30.604 269 15621.81 637.60 57327.44 88888.00 2000-09-25 06:58:31.604 269 15621.81 637.85 57327.32 88888.00 2000-09-25 06:58:32.604 269 15621.03 637.60 57327.44 88888.00 2000-09-25 06:58:33.604 269 15620.90 637.85 57327.93 88888.00 2000-09-25 06:58:34.604 269 15620.77 637.60 57327.81 88888.00 2000-09-25 06:58:35.604 269 15620.77 637.97 57326.95 88888.00 2000-09-25 06:58:36.604 269 15620.64 636.98 57327.44 88888.00 2000-09-25 06:58:37.604 269 15621.03 637.97 57327.07 88888.00 2000-09-25 06:58:38.604 269 15620.25 637.97 57326.34 88888.00 2000-09-25 06:58:39.604 269 15620.90 637.60 57326.71 88888.00 2000-09-25 06:58:40.604 269 15620.25 638.34 57326.71 88888.00 2000-09-25 06:58:41.604 269 15620.77 637.72 57326.83 88888.00 2000-09-25 06:58:42.604 269 15620.12 638.34 57326.71 88888.00 2000-09-25 06:58:43.604 269 15620.51 637.85 57326.34 88888.00 2000-09-25 06:58:44.604 269 15618.95 638.09 57326.46 88888.00 2000-09-25 06:58:45.604 269 15619.60 637.48 57325.85 88888.00 2000-09-25 06:58:46.604 269 15618.56 637.85 57326.34 88888.00 2000-09-25 06:58:47.604 269 15618.69 638.09 57326.34 88888.00 2000-09-25 06:58:48.604 269 15618.04 637.48 57325.12 88888.00 2000-09-25 06:58:49.604 269 15617.91 638.34 57325.97 88888.00 2000-09-25 06:58:50.604 269 15617.13 637.72 57325.73 88888.00 2000-09-25 06:58:51.604 269 15617.13 637.35 57325.73 88888.00 2000-09-25 06:58:52.604 269 15617.39 637.48 57325.36 88888.00 2000-09-25 06:58:53.604 269 15616.61 637.60 57325.12 88888.00 2000-09-25 06:58:54.604 269 15616.09 638.34 57325.12 88888.00 2000-09-25 06:58:55.604 269 15616.61 637.10 57324.51 88888.00 2000-09-25 06:58:56.604 269 15616.22 637.35 57324.63 88888.00 2000-09-25 06:58:57.604 269 15615.96 637.72 57325.24 88888.00 2000-09-25 06:58:58.604 269 15615.57 637.23 57324.75 88888.00 2000-09-25 06:58:59.604 269 15615.83 637.23 57324.14 88888.00 2000-09-25 06:59:00.604 269 15615.05 637.48 57325.00 88888.00 2000-09-25 06:59:01.604 269 15615.83 637.72 57324.26 88888.00 2000-09-25 06:59:02.604 269 15615.18 636.98 57323.53 88888.00 2000-09-25 06:59:03.604 269 15615.18 637.23 57324.26 88888.00 2000-09-25 06:59:04.604 269 15615.05 637.10 57323.29 88888.00 2000-09-25 06:59:05.604 269 15614.79 637.23 57323.04 88888.00 2000-09-25 06:59:06.604 269 15615.31 637.48 57323.41 88888.00 2000-09-25 06:59:07.604 269 15615.31 637.10 57323.16 88888.00 2000-09-25 06:59:08.604 269 15614.92 636.98 57323.04 88888.00 2000-09-25 06:59:09.604 269 15614.66 637.10 57322.92 88888.00 2000-09-25 06:59:10.604 269 15614.53 636.61 57323.16 88888.00 2000-09-25 06:59:11.604 269 15613.88 637.85 57322.43 88888.00 2000-09-25 06:59:12.604 269 15614.27 637.10 57323.04 88888.00 2000-09-25 06:59:13.604 269 15614.01 637.35 57323.65 88888.00 2000-09-25 06:59:14.604 269 15613.49 636.86 57323.41 88888.00 2000-09-25 06:59:15.604 269 15613.49 637.23 57322.80 88888.00 2000-09-25 06:59:16.604 269 15613.23 637.10 57322.55 88888.00 2000-09-25 06:59:17.604 269 15613.36 636.73 57322.30 88888.00 2000-09-25 06:59:18.604 269 15613.36 637.23 57322.43 88888.00 2000-09-25 06:59:19.604 269 15612.71 636.61 57322.92 88888.00 2000-09-25 06:59:20.604 269 15612.84 637.48 57321.94 88888.00 2000-09-25 06:59:21.604 269 15612.71 637.35 57321.94 88888.00 2000-09-25 06:59:22.604 269 15613.23 637.35 57322.18 88888.00 2000-09-25 06:59:23.604 269 15612.58 636.98 57321.94 88888.00 2000-09-25 06:59:24.604 269 15612.71 637.85 57322.06 88888.00 2000-09-25 06:59:25.604 269 15612.45 637.48 57321.57 88888.00 2000-09-25 06:59:26.604 269 15612.32 636.48 57321.21 88888.00 2000-09-25 06:59:27.604 269 15612.06 637.35 57321.33 88888.00 2000-09-25 06:59:28.604 269 15611.80 637.60 57322.06 88888.00 2000-09-25 06:59:29.604 269 15611.67 637.60 57322.30 88888.00 2000-09-25 06:59:30.604 269 15612.58 637.48 57321.94 88888.00 2000-09-25 06:59:31.604 269 15612.06 637.35 57320.72 88888.00 2000-09-25 06:59:32.604 269 15611.93 637.35 57322.06 88888.00 2000-09-25 06:59:33.604 269 15612.06 637.72 57321.70 88888.00 2000-09-25 06:59:34.604 269 15612.32 637.48 57321.82 88888.00 2000-09-25 06:59:35.604 269 15612.32 637.48 57321.82 88888.00 2000-09-25 06:59:36.604 269 15612.06 637.10 57321.70 88888.00 2000-09-25 06:59:37.604 269 15612.32 636.98 57321.70 88888.00 2000-09-25 06:59:38.604 269 15612.32 637.72 57322.06 88888.00 2000-09-25 06:59:39.604 269 15612.84 637.23 57321.57 88888.00 2000-09-25 06:59:40.604 269 15612.32 637.97 57321.82 88888.00 2000-09-25 06:59:41.604 269 15612.06 637.48 57321.94 88888.00 2000-09-25 06:59:42.604 269 15612.45 636.36 57322.55 88888.00 2000-09-25 06:59:43.604 269 15613.49 638.09 57322.18 88888.00 2000-09-25 06:59:44.604 269 15614.27 637.97 57321.70 88888.00 2000-09-25 06:59:45.604 269 15612.97 637.72 57322.30 88888.00 2000-09-25 06:59:46.604 269 15613.75 637.60 57321.57 88888.00 2000-09-25 06:59:47.604 269 15614.27 638.34 57322.06 88888.00 2000-09-25 06:59:48.604 269 15614.14 637.97 57321.82 88888.00 2000-09-25 06:59:49.604 269 15614.27 638.34 57322.18 88888.00 2000-09-25 06:59:50.604 269 15614.40 638.09 57322.43 88888.00 2000-09-25 06:59:51.604 269 15614.40 637.72 57322.67 88888.00 2000-09-25 06:59:52.604 269 15614.53 638.71 57323.04 88888.00 2000-09-25 06:59:53.604 269 15615.05 638.59 57322.67 88888.00 2000-09-25 06:59:54.604 269 15614.14 638.59 57323.53 88888.00 2000-09-25 06:59:55.604 269 15614.79 638.09 57323.53 88888.00 2000-09-25 07:00:00.604 269 15616.35 638.84 57323.65 88888.00 2000-09-25 07:00:01.604 269 15616.35 639.95 57324.39 88888.00 2000-09-25 07:00:02.604 269 15616.09 639.95 57323.77 88888.00 2000-09-25 07:00:03.604 269 15617.26 640.08 57323.89 88888.00 2000-09-25 07:00:04.604 269 15617.26 640.32 57324.14 88888.00 2000-09-25 07:00:05.604 269 15617.52 640.08 57324.39 88888.00 2000-09-25 07:00:06.604 269 15617.65 640.20 57324.63 88888.00 2000-09-25 07:00:07.604 269 15617.52 640.32 57325.00 88888.00 2000-09-25 07:00:08.604 269 15617.78 640.08 57325.12 88888.00 2000-09-25 07:00:09.604 269 15618.56 639.95 57325.12 88888.00 2000-09-25 07:00:10.604 269 15618.43 640.45 57325.73 88888.00 2000-09-25 07:00:11.604 269 15618.43 640.82 57326.34 88888.00 2000-09-25 07:00:12.604 269 15619.47 641.07 57326.34 88888.00 2000-09-25 07:00:13.604 269 15619.60 640.70 57326.59 88888.00 2000-09-25 07:00:14.604 269 15619.60 641.56 57326.46 88888.00 2000-09-25 07:00:15.604 269 15619.60 642.18 57326.83 88888.00 2000-09-25 07:00:16.604 269 15620.64 641.19 57326.83 88888.00 2000-09-25 07:00:17.604 269 15621.29 641.19 57327.20 88888.00 2000-09-25 07:00:18.604 269 15620.77 641.69 57328.30 88888.00 2000-09-25 07:00:19.604 269 15621.29 641.56 57327.56 88888.00 2000-09-25 07:00:20.604 269 15621.16 642.43 57327.44 88888.00 2000-09-25 07:00:21.604 269 15620.90 641.81 57327.20 88888.00 2000-09-25 07:00:22.604 269 15622.07 642.18 57328.18 88888.00 2000-09-25 07:00:23.604 269 15621.68 641.93 57328.05 88888.00 2000-09-25 07:00:24.604 269 15622.59 641.69 57328.54 88888.00 2000-09-25 07:00:25.604 269 15621.55 642.06 57328.91 88888.00 2000-09-25 07:00:26.604 269 15622.33 642.68 57329.03 88888.00 2000-09-25 07:00:27.604 269 15622.85 642.93 57328.91 88888.00 2000-09-25 07:00:28.604 269 15622.33 643.17 57329.03 88888.00 2000-09-25 07:00:29.604 269 15622.20 642.68 57329.03 88888.00 2000-09-25 07:00:30.604 269 15622.98 643.30 57329.64 88888.00 2000-09-25 07:00:31.604 269 15622.59 643.42 57329.03 88888.00 2000-09-25 07:00:32.604 269 15623.37 643.30 57329.89 88888.00 2000-09-25 07:00:33.604 269 15623.37 643.30 57330.62 88888.00 2000-09-25 07:00:34.604 269 15623.50 643.54 57330.86 88888.00 2000-09-25 07:00:35.604 269 15622.85 643.30 57330.86 88888.00 2000-09-25 07:00:36.604 269 15623.50 643.79 57330.99 88888.00 2000-09-25 07:00:37.604 269 15623.11 643.30 57330.62 88888.00 2000-09-25 07:00:38.604 269 15623.89 643.54 57331.23 88888.00 2000-09-25 07:00:39.604 269 15623.11 643.54 57331.11 88888.00 2000-09-25 07:00:40.604 269 15623.11 644.29 57331.11 88888.00 2000-09-25 07:00:41.604 269 15623.37 643.92 57331.60 88888.00 2000-09-25 07:00:42.604 269 15624.28 644.04 57331.23 88888.00 2000-09-25 07:00:43.604 269 15622.85 644.78 57330.86 88888.00 2000-09-25 07:00:44.604 269 15623.11 644.78 57330.50 88888.00 2000-09-25 07:00:45.604 269 15623.63 644.66 57331.60 88888.00 2000-09-25 07:00:46.604 269 15622.98 644.29 57331.36 88888.00 2000-09-25 07:00:47.604 269 15623.50 644.54 57330.74 88888.00 2000-09-25 07:00:48.604 269 15624.02 644.29 57331.72 88888.00 2000-09-25 07:00:49.604 269 15623.89 644.54 57331.72 88888.00 2000-09-25 07:00:50.604 269 15624.28 643.92 57331.72 88888.00 2000-09-25 07:00:51.604 269 15624.15 644.66 57331.72 88888.00 2000-09-25 07:00:52.604 269 15623.11 644.29 57331.60 88888.00 2000-09-25 07:00:53.604 269 15625.06 644.04 57331.72 88888.00 2000-09-25 07:00:54.604 269 15624.93 645.03 57331.72 88888.00 2000-09-25 07:00:55.604 269 15624.28 645.28 57332.33 88888.00 2000-09-25 07:00:56.604 269 15624.28 644.66 57332.58 88888.00 2000-09-25 07:00:57.604 269 15624.28 645.28 57331.96 88888.00 2000-09-25 07:00:58.604 269 15625.19 645.28 57332.45 88888.00 2000-09-25 07:00:59.604 269 15625.58 645.28 57332.21 88888.00 2000-09-25 07:01:00.604 269 15624.80 645.77 57332.21 88888.00 2000-09-25 07:01:01.604 269 15625.84 645.40 57332.33 88888.00 2000-09-25 07:01:02.604 269 15624.67 646.15 57332.33 88888.00 2000-09-25 07:01:03.604 269 15625.97 645.40 57332.82 88888.00 2000-09-25 07:01:04.604 269 15625.71 645.15 57332.09 88888.00 2000-09-25 07:01:05.604 269 15626.88 645.90 57332.70 88888.00 2000-09-25 07:01:06.604 269 15626.49 645.90 57332.70 88888.00 2000-09-25 07:01:07.604 269 15627.27 645.77 57332.95 88888.00 2000-09-25 07:01:08.604 269 15627.01 645.90 57333.68 88888.00 2000-09-25 07:01:09.604 269 15627.40 645.90 57333.31 88888.00 2000-09-25 07:01:10.604 269 15627.40 646.52 57332.82 88888.00 2000-09-25 07:01:11.604 269 15627.79 647.01 57333.19 88888.00 2000-09-25 07:01:12.604 269 15628.83 646.64 57333.55 88888.00 2000-09-25 07:01:13.604 269 15628.05 647.26 57333.07 88888.00 2000-09-25 07:01:14.604 269 15628.96 646.52 57333.43 88888.00 2000-09-25 07:01:15.604 269 15627.92 646.64 57333.92 88888.00 2000-09-25 07:01:16.604 269 15627.92 646.76 57333.31 88888.00 2000-09-25 07:01:17.604 269 15629.08 647.01 57333.43 88888.00 2000-09-25 07:01:18.604 269 15628.70 647.14 57333.43 88888.00 2000-09-25 07:01:19.604 269 15629.47 647.14 57334.04 88888.00 2000-09-25 07:01:20.604 269 15629.21 647.38 57333.80 88888.00 2000-09-25 07:01:21.604 269 15629.34 648.25 57334.04 88888.00 2000-09-25 07:01:22.604 269 15629.08 647.14 57334.04 88888.00 2000-09-25 07:01:23.604 269 15629.34 648.13 57334.90 88888.00 2000-09-25 07:01:24.604 269 15630.12 647.51 57334.17 88888.00 2000-09-25 07:01:25.604 269 15631.29 647.14 57335.27 88888.00 2000-09-25 07:01:26.604 269 15630.64 647.88 57334.29 88888.00 2000-09-25 07:01:27.604 269 15631.03 648.25 57334.29 88888.00 2000-09-25 07:01:28.604 269 15631.55 647.88 57334.53 88888.00 2000-09-25 07:01:29.604 269 15631.81 648.37 57335.02 88888.00 2000-09-25 07:01:30.604 269 15632.20 648.99 57334.66 88888.00 2000-09-25 07:01:31.604 269 15633.37 648.62 57335.27 88888.00 2000-09-25 07:01:32.604 269 15633.24 649.49 57334.78 88888.00 2000-09-25 07:01:33.604 269 15633.63 648.99 57336.12 88888.00 2000-09-25 07:01:34.604 269 15634.02 649.12 57336.00 88888.00 2000-09-25 07:01:35.604 269 15635.06 649.61 57336.12 88888.00 2000-09-25 07:01:36.604 269 15635.06 649.49 57336.00 88888.00 2000-09-25 07:01:37.604 269 15635.58 649.49 57335.88 88888.00 2000-09-25 07:01:38.604 269 15636.23 649.24 57336.73 88888.00 2000-09-25 07:01:39.604 269 15636.49 650.36 57336.86 88888.00 2000-09-25 07:01:40.604 269 15636.49 649.49 57336.86 88888.00 2000-09-25 07:01:41.604 269 15637.14 650.36 57336.73 88888.00 2000-09-25 07:01:42.604 269 15637.27 649.98 57336.73 88888.00 2000-09-25 07:01:43.604 269 15637.66 650.60 57337.10 88888.00 2000-09-25 07:01:44.604 269 15638.31 650.85 57337.71 88888.00 2000-09-25 07:01:45.604 269 15638.05 649.86 57337.22 88888.00 2000-09-25 07:01:46.604 269 15638.05 650.23 57337.34 88888.00 2000-09-25 07:01:47.604 269 15639.22 650.60 57337.34 88888.00 2000-09-25 07:01:48.604 269 15639.35 650.73 57338.20 88888.00 2000-09-25 07:01:49.604 269 15640.26 650.60 57338.32 88888.00 2000-09-25 07:01:50.604 269 15639.61 650.48 57338.20 88888.00 2000-09-25 07:01:51.604 269 15640.00 650.73 57338.69 88888.00 2000-09-25 07:01:52.604 269 15640.13 651.35 57339.06 88888.00 2000-09-25 07:01:53.604 269 15641.04 651.35 57338.81 88888.00 2000-09-25 07:01:54.604 269 15641.04 651.59 57338.57 88888.00 2000-09-25 07:01:55.604 269 15640.65 651.59 57339.42 88888.00 2000-09-25 07:01:56.604 269 15641.43 651.84 57339.67 88888.00 2000-09-25 07:01:57.604 269 15640.65 651.72 57339.42 88888.00 2000-09-25 07:01:58.604 269 15641.82 651.97 57339.55 88888.00 2000-09-25 07:01:59.604 269 15641.17 652.83 57339.91 88888.00 2000-09-25 07:02:00.604 269 15642.34 652.96 57339.55 88888.00 2000-09-25 07:02:01.604 269 15642.86 652.34 57340.16 88888.00 2000-09-25 07:02:02.604 269 15642.34 652.59 57340.64 88888.00 2000-09-25 07:02:03.604 269 15642.73 653.08 57339.91 88888.00 2000-09-25 07:02:04.604 269 15642.73 653.08 57340.28 88888.00 2000-09-25 07:02:05.604 269 15643.64 653.20 57340.77 88888.00 2000-09-25 07:02:06.604 269 15644.16 653.08 57340.16 88888.00 2000-09-25 07:02:07.604 269 15643.90 653.33 57341.50 88888.00 2000-09-25 07:02:08.604 269 15644.16 653.58 57341.38 88888.00 2000-09-25 07:02:09.604 269 15644.94 654.44 57341.87 88888.00 2000-09-25 07:02:10.604 269 15644.94 654.20 57340.89 88888.00 2000-09-25 07:02:11.604 269 15645.46 654.44 57340.77 88888.00 2000-09-25 07:02:12.604 269 15645.07 654.07 57341.62 88888.00 2000-09-25 07:02:13.604 269 15645.46 654.07 57340.89 88888.00 2000-09-25 07:02:14.604 269 15645.72 654.82 57341.87 88888.00 2000-09-25 07:02:15.604 269 15645.72 655.43 57341.75 88888.00 2000-09-25 07:02:16.604 269 15645.59 655.43 57341.99 88888.00 2000-09-25 07:02:17.604 269 15646.11 654.82 57341.99 88888.00 2000-09-25 07:02:18.604 269 15645.59 655.19 57341.87 88888.00 2000-09-25 07:02:19.604 269 15645.98 655.93 57341.62 88888.00 2000-09-25 07:02:20.604 269 15645.72 655.06 57341.87 88888.00 2000-09-25 07:02:21.604 269 15645.46 655.68 57341.99 88888.00 2000-09-25 07:02:22.604 269 15644.94 655.56 57342.23 88888.00 2000-09-25 07:02:23.604 269 15645.59 655.56 57341.75 88888.00 2000-09-25 07:02:24.604 269 15645.07 655.31 57341.75 88888.00 2000-09-25 07:02:25.604 269 15645.20 655.93 57342.60 88888.00 2000-09-25 07:02:26.604 269 15644.42 655.31 57342.60 88888.00 2000-09-25 07:02:27.604 269 15644.68 655.68 57341.99 88888.00 2000-09-25 07:02:28.604 269 15644.68 656.43 57341.38 88888.00 2000-09-25 07:02:29.604 269 15645.07 656.43 57342.23 88888.00 2000-09-25 07:02:30.604 269 15645.20 655.81 57341.99 88888.00 2000-09-25 07:02:31.604 269 15644.68 656.05 57341.99 88888.00 2000-09-25 07:02:32.604 269 15644.68 656.55 57341.50 88888.00 2000-09-25 07:02:33.604 269 15645.07 656.92 57341.99 88888.00 2000-09-25 07:02:34.604 269 15645.85 656.67 57341.99 88888.00 2000-09-25 07:02:35.604 269 15646.50 656.92 57341.62 88888.00 2000-09-25 07:02:36.604 269 15646.75 656.80 57341.87 88888.00 2000-09-25 07:02:37.604 269 15647.14 657.17 57341.99 88888.00 2000-09-25 07:02:38.604 269 15647.41 657.66 57341.62 88888.00 2000-09-25 07:02:39.604 269 15647.67 657.42 57342.23 88888.00 2000-09-25 07:02:40.604 269 15648.18 657.29 57341.99 88888.00 2000-09-25 07:02:41.604 269 15649.09 658.28 57341.99 88888.00 2000-09-25 07:02:42.604 269 15649.35 658.16 57340.89 88888.00 2000-09-25 07:02:43.604 269 15650.26 658.16 57341.62 88888.00 2000-09-25 07:02:44.604 269 15650.52 657.91 57341.75 88888.00 2000-09-25 07:02:45.604 269 15650.65 658.78 57342.85 88888.00 2000-09-25 07:02:46.604 269 15650.26 658.90 57342.60 88888.00 2000-09-25 07:02:47.604 269 15650.91 658.65 57341.99 88888.00 2000-09-25 07:02:48.604 269 15651.69 658.90 57342.36 88888.00 2000-09-25 07:02:49.604 269 15651.43 659.27 57343.09 88888.00 2000-09-25 07:02:50.604 269 15651.95 658.90 57342.60 88888.00 2000-09-25 07:02:51.604 269 15651.17 659.52 57341.99 88888.00 2000-09-25 07:02:52.604 269 15652.08 659.77 57342.36 88888.00 2000-09-25 07:02:53.604 269 15651.95 659.77 57342.85 88888.00 2000-09-25 07:02:54.604 269 15652.21 659.03 57342.73 88888.00 2000-09-25 07:02:55.604 269 15652.34 659.65 57341.87 88888.00 2000-09-25 07:02:56.604 269 15653.12 659.77 57341.87 88888.00 2000-09-25 07:02:57.604 269 15652.86 660.64 57342.11 88888.00 2000-09-25 07:02:58.604 269 15653.90 660.88 57342.60 88888.00 2000-09-25 07:02:59.604 269 15654.03 660.76 57342.23 88888.00 2000-09-25 07:03:00.604 269 15654.94 660.39 57342.48 88888.00 2000-09-25 07:03:01.604 269 15654.81 660.64 57342.36 88888.00 2000-09-25 07:03:02.604 269 15655.85 661.01 57342.11 88888.00 2000-09-25 07:03:03.604 269 15655.20 661.63 57341.99 88888.00 2000-09-25 07:03:04.604 269 15656.24 661.38 57341.99 88888.00 2000-09-25 07:03:05.604 269 15656.63 661.01 57342.60 88888.00 2000-09-25 07:03:06.604 269 15657.15 661.87 57342.23 88888.00 2000-09-25 07:03:07.604 269 15657.28 661.63 57343.46 88888.00 2000-09-25 07:03:08.604 269 15658.32 662.12 57343.34 88888.00 2000-09-25 07:03:09.604 269 15657.93 662.49 57343.95 88888.00 2000-09-25 07:03:10.604 269 15658.71 662.25 57343.09 88888.00 2000-09-25 07:03:11.604 269 15659.49 662.37 57343.21 88888.00 2000-09-25 07:03:12.604 269 15660.14 662.37 57342.73 88888.00 2000-09-25 07:03:13.604 269 15661.05 662.49 57343.21 88888.00 2000-09-25 07:03:14.604 269 15660.66 662.87 57343.34 88888.00 2000-09-25 07:03:15.604 269 15661.18 663.36 57343.46 88888.00 2000-09-25 07:03:16.604 269 15661.83 663.48 57343.70 88888.00 2000-09-25 07:03:17.604 269 15662.22 663.48 57343.70 88888.00 2000-09-25 07:03:18.604 269 15663.65 663.61 57343.82 88888.00 2000-09-25 07:03:19.604 269 15663.52 663.73 57343.58 88888.00 2000-09-25 07:03:20.604 269 15663.91 663.61 57344.07 88888.00 2000-09-25 07:03:21.604 269 15664.69 663.24 57343.70 88888.00 2000-09-25 07:03:22.604 269 15664.82 664.35 57343.70 88888.00 2000-09-25 07:03:23.604 269 15665.72 663.86 57344.31 88888.00 2000-09-25 07:03:24.604 269 15665.85 663.98 57343.82 88888.00 2000-09-25 07:03:25.604 269 15666.37 664.23 57344.56 88888.00 2000-09-25 07:03:26.604 269 15666.37 664.10 57344.19 88888.00 2000-09-25 07:03:27.604 269 15666.89 663.98 57344.44 88888.00 2000-09-25 07:03:28.604 269 15667.67 663.61 57344.44 88888.00 2000-09-25 07:03:29.604 269 15668.45 663.48 57344.19 88888.00 2000-09-25 07:03:30.604 269 15667.67 664.97 57344.56 88888.00 2000-09-25 07:03:31.604 269 15668.06 664.97 57345.17 88888.00 2000-09-25 07:03:32.604 269 15668.84 664.60 57345.54 88888.00 2000-09-25 07:03:33.604 269 15668.84 663.86 57344.56 88888.00 2000-09-25 07:03:34.604 269 15669.62 664.48 57344.80 88888.00 2000-09-25 07:03:35.604 269 15669.36 663.98 57344.80 88888.00 2000-09-25 07:03:36.604 269 15670.40 664.60 57344.93 88888.00 2000-09-25 07:03:37.604 269 15670.79 664.97 57345.17 88888.00 2000-09-25 07:03:38.604 269 15671.57 664.72 57345.66 88888.00 2000-09-25 07:03:39.604 269 15671.44 664.72 57345.41 88888.00 2000-09-25 07:03:40.604 269 15672.61 665.22 57346.03 88888.00 2000-09-25 07:03:41.604 269 15672.61 665.22 57345.66 88888.00 2000-09-25 07:03:42.604 269 15672.48 665.84 57345.90 88888.00 2000-09-25 07:03:43.604 269 15673.65 665.34 57346.15 88888.00 2000-09-25 07:03:44.604 269 15673.26 666.58 57346.15 88888.00 2000-09-25 07:03:45.604 269 15673.26 666.09 57345.78 88888.00 2000-09-25 07:03:46.604 269 15673.91 666.58 57346.27 88888.00 2000-09-25 07:03:47.604 269 15673.65 666.58 57346.03 88888.00 2000-09-25 07:03:48.604 269 15673.26 667.32 57345.66 88888.00 2000-09-25 07:03:49.604 269 15672.48 667.45 57345.78 88888.00 2000-09-25 07:03:50.604 269 15672.74 667.08 57346.39 88888.00 2000-09-25 07:03:51.604 269 15672.35 666.95 57345.54 88888.00 2000-09-25 07:03:52.604 269 15672.87 667.45 57345.29 88888.00 2000-09-25 07:03:53.604 269 15672.09 667.20 57345.66 88888.00 2000-09-25 07:03:54.604 269 15671.83 667.82 57345.66 88888.00 2000-09-25 07:03:55.604 269 15671.44 667.45 57345.54 88888.00 2000-09-25 07:03:56.604 269 15671.57 668.07 57345.54 88888.00 2000-09-25 07:03:57.604 269 15672.09 668.07 57345.17 88888.00 2000-09-25 07:03:58.604 269 15672.09 667.45 57345.29 88888.00 2000-09-25 07:03:59.604 269 15671.70 668.07 57344.19 88888.00 2000-09-25 07:04:00.604 269 15671.83 667.82 57345.05 88888.00 2000-09-25 07:04:01.604 269 15671.96 667.82 57345.41 88888.00 2000-09-25 07:04:02.604 269 15672.09 668.44 57344.07 88888.00 2000-09-25 07:04:03.604 269 15671.96 668.93 57344.07 88888.00 2000-09-25 07:04:04.604 269 15672.35 668.81 57343.95 88888.00 2000-09-25 07:04:05.604 269 15672.35 668.81 57343.95 88888.00 2000-09-25 07:04:06.604 269 15672.09 668.69 57343.70 88888.00 2000-09-25 07:04:07.604 269 15673.13 668.32 57343.95 88888.00 2000-09-25 07:04:08.604 269 15672.61 668.93 57343.21 88888.00 2000-09-25 07:04:09.604 269 15673.39 668.07 57343.34 88888.00 2000-09-25 07:04:10.604 269 15673.13 668.32 57343.21 88888.00 2000-09-25 07:04:11.604 269 15673.52 668.93 57342.48 88888.00 2000-09-25 07:04:12.604 269 15673.26 668.32 57343.34 88888.00 2000-09-25 07:04:13.604 269 15674.17 668.93 57343.70 88888.00 2000-09-25 07:04:14.604 269 15674.17 668.81 57343.34 88888.00 2000-09-25 07:04:15.604 269 15674.30 668.19 57342.60 88888.00 2000-09-25 07:04:16.604 269 15674.17 669.06 57342.60 88888.00 2000-09-25 07:04:17.604 269 15674.95 668.19 57343.09 88888.00 2000-09-25 07:04:18.604 269 15675.08 668.69 57342.48 88888.00 2000-09-25 07:04:19.604 269 15675.34 668.56 57342.85 88888.00 2000-09-25 07:04:20.604 269 15675.99 668.44 57342.48 88888.00 2000-09-25 07:04:21.604 269 15675.60 668.93 57342.11 88888.00 2000-09-25 07:04:22.604 269 15675.99 669.18 57342.73 88888.00 2000-09-25 07:04:23.604 269 15676.38 668.32 57341.99 88888.00 2000-09-25 07:04:24.604 269 15677.03 668.44 57342.23 88888.00 2000-09-25 07:04:25.604 269 15676.90 668.93 57341.87 88888.00 2000-09-25 07:04:26.604 269 15676.38 668.19 57341.87 88888.00 2000-09-25 07:04:27.604 269 15677.03 668.93 57342.11 88888.00 2000-09-25 07:04:28.604 269 15677.29 668.44 57341.14 88888.00 2000-09-25 07:04:29.604 269 15675.86 667.57 57341.99 88888.00 2000-09-25 07:04:30.604 269 15675.73 668.56 57341.50 88888.00 2000-09-25 07:04:31.604 269 15675.34 667.94 57341.99 88888.00 2000-09-25 07:04:32.604 269 15674.30 667.57 57341.01 88888.00 2000-09-25 07:04:33.604 269 15675.08 667.94 57341.50 88888.00 2000-09-25 07:04:34.604 269 15674.30 668.19 57341.14 88888.00 2000-09-25 07:04:35.604 269 15674.04 667.70 57340.40 88888.00 2000-09-25 07:04:36.604 269 15673.13 667.94 57339.67 88888.00 2000-09-25 07:04:37.604 269 15672.35 667.70 57340.04 88888.00 2000-09-25 07:04:38.604 269 15671.70 667.32 57340.28 88888.00 2000-09-25 07:04:39.604 269 15670.66 667.82 57339.67 88888.00 2000-09-25 07:04:40.604 269 15669.88 667.08 57339.42 88888.00 2000-09-25 07:04:41.604 269 15669.49 667.82 57338.81 88888.00 2000-09-25 07:04:42.604 269 15668.58 667.57 57337.71 88888.00 2000-09-25 07:04:43.604 269 15667.80 667.32 57338.57 88888.00 2000-09-25 07:04:44.604 269 15667.02 666.95 57338.32 88888.00 2000-09-25 07:04:45.604 269 15666.37 666.95 57337.47 88888.00 2000-09-25 07:04:46.604 269 15665.72 666.21 57337.47 88888.00 2000-09-25 07:04:47.604 269 15664.43 667.20 57336.12 88888.00 2000-09-25 07:04:48.604 269 15664.56 666.33 57335.75 88888.00 2000-09-25 07:04:49.604 269 15663.91 667.08 57335.51 88888.00 2000-09-25 07:04:50.604 269 15664.95 667.08 57334.17 88888.00 2000-09-25 07:04:51.604 269 15663.78 667.08 57334.78 88888.00 2000-09-25 07:04:52.604 269 15663.39 666.33 57334.04 88888.00 2000-09-25 07:04:53.604 269 15663.52 666.71 57334.04 88888.00 2000-09-25 07:04:54.604 269 15662.61 666.58 57333.19 88888.00 2000-09-25 07:04:55.604 269 15662.74 666.58 57333.19 88888.00 2000-09-25 07:04:56.604 269 15663.00 666.46 57332.09 88888.00 2000-09-25 07:04:57.604 269 15663.00 666.21 57331.48 88888.00 2000-09-25 07:04:58.604 269 15662.74 666.46 57331.23 88888.00 2000-09-25 07:04:59.604 269 15662.22 666.09 57330.62 88888.00 2000-09-25 07:05:00.604 269 15662.48 665.96 57330.50 88888.00 2000-09-25 07:05:01.604 269 15663.13 665.59 57330.50 88888.00 2000-09-25 07:05:02.604 269 15662.48 666.09 57329.89 88888.00 2000-09-25 07:05:03.604 269 15662.22 665.22 57329.28 88888.00 2000-09-25 07:05:04.604 269 15662.48 665.22 57328.79 88888.00 2000-09-25 07:05:05.604 269 15662.09 664.48 57328.66 88888.00 2000-09-25 07:05:06.604 269 15662.48 664.97 57329.15 88888.00 2000-09-25 07:05:07.604 269 15661.57 664.97 57328.18 88888.00 2000-09-25 07:05:08.604 269 15661.05 664.72 57328.05 88888.00 2000-09-25 07:05:09.604 269 15662.09 664.23 57327.56 88888.00 2000-09-25 07:05:10.604 269 15661.70 663.24 57327.93 88888.00 2000-09-25 07:05:11.604 269 15660.66 663.86 57327.32 88888.00 2000-09-25 07:05:12.604 269 15660.40 662.87 57327.07 88888.00 2000-09-25 07:05:13.604 269 15660.40 662.74 57326.22 88888.00 2000-09-25 07:05:15.604 269 15660.79 662.00 57326.95 88888.00 2000-09-25 07:05:16.604 269 15660.53 662.62 57325.85 88888.00 2000-09-25 07:05:17.604 269 15660.14 661.63 57325.36 88888.00 2000-09-25 07:05:18.604 269 15660.27 661.75 57325.24 88888.00 2000-09-25 07:05:19.604 269 15660.79 661.38 57324.75 88888.00 2000-09-25 07:05:20.604 269 15660.66 660.88 57324.26 88888.00 2000-09-25 07:05:21.604 269 15659.75 660.76 57324.39 88888.00 2000-09-25 07:05:22.604 269 15659.88 661.50 57323.89 88888.00 2000-09-25 07:05:23.604 269 15660.79 661.87 57324.02 88888.00 2000-09-25 07:05:24.604 269 15659.75 661.13 57323.89 88888.00 2000-09-25 07:05:25.604 269 15660.40 661.01 57323.89 88888.00 2000-09-25 07:05:26.604 269 15660.53 660.88 57323.16 88888.00 2000-09-25 07:05:27.604 269 15660.53 660.39 57322.67 88888.00 2000-09-25 07:05:28.604 269 15661.18 660.64 57322.80 88888.00 2000-09-25 07:05:29.604 269 15660.14 660.88 57321.82 88888.00 2000-09-25 07:05:30.604 269 15660.92 660.51 57321.94 88888.00 2000-09-25 07:05:31.604 269 15661.57 660.88 57322.18 88888.00 2000-09-25 07:05:32.604 269 15661.96 660.14 57321.82 88888.00 2000-09-25 07:05:33.604 269 15662.09 661.38 57321.57 88888.00 2000-09-25 07:05:34.604 269 15662.22 660.64 57321.57 88888.00 2000-09-25 07:05:35.604 269 15662.35 661.26 57321.08 88888.00 2000-09-25 07:05:36.604 269 15662.74 661.26 57321.45 88888.00 2000-09-25 07:05:37.604 269 15662.09 661.38 57320.84 88888.00 2000-09-25 07:05:38.604 269 15662.74 660.88 57320.47 88888.00 2000-09-25 07:05:39.604 269 15663.00 661.87 57320.84 88888.00 2000-09-25 07:05:40.604 269 15663.13 661.75 57320.35 88888.00 2000-09-25 07:05:41.604 269 15663.26 662.49 57320.11 88888.00 2000-09-25 07:05:42.604 269 15663.00 662.99 57319.86 88888.00 2000-09-25 07:05:43.604 269 15663.13 662.25 57319.62 88888.00 2000-09-25 07:05:44.604 269 15663.91 663.24 57319.74 88888.00 2000-09-25 07:05:45.604 269 15663.91 663.73 57319.50 88888.00 2000-09-25 07:05:46.604 269 15664.56 663.11 57319.86 88888.00 2000-09-25 07:05:47.604 269 15665.08 664.10 57319.50 88888.00 2000-09-25 07:05:48.604 269 15665.08 664.10 57319.62 88888.00 2000-09-25 07:05:49.604 269 15666.24 663.86 57319.13 88888.00 2000-09-25 07:05:50.604 269 15666.76 664.72 57318.76 88888.00 2000-09-25 07:05:51.604 269 15667.80 665.34 57319.13 88888.00 2000-09-25 07:05:52.604 269 15668.06 666.09 57319.25 88888.00 2000-09-25 07:05:53.604 269 15669.62 665.96 57319.25 88888.00 2000-09-25 07:05:54.604 269 15669.49 665.47 57319.50 88888.00 2000-09-25 07:05:55.604 269 15670.53 665.71 57319.25 88888.00 2000-09-25 07:05:56.604 269 15670.53 665.96 57319.62 88888.00 2000-09-25 07:05:57.604 269 15670.79 666.46 57319.74 88888.00 2000-09-25 07:05:58.604 269 15671.05 666.71 57319.37 88888.00 2000-09-25 07:05:59.604 269 15672.48 665.96 57318.76 88888.00 2000-09-25 07:06:00.604 269 15672.35 667.20 57319.98 88888.00 2000-09-25 07:06:01.604 269 15671.96 667.70 57320.35 88888.00 2000-09-25 07:06:02.604 269 15672.35 667.57 57320.23 88888.00 2000-09-25 07:06:03.604 269 15672.22 667.45 57319.98 88888.00 2000-09-25 07:06:04.604 269 15671.83 668.07 57320.11 88888.00 2000-09-25 07:06:05.604 269 15671.70 668.56 57320.11 88888.00 2000-09-25 07:06:06.604 269 15672.74 668.56 57319.98 88888.00 2000-09-25 07:06:07.604 269 15672.09 668.44 57319.98 88888.00 2000-09-25 07:06:08.604 269 15671.70 669.06 57320.47 88888.00 2000-09-25 07:06:09.604 269 15671.05 669.31 57320.35 88888.00 2000-09-25 07:06:10.604 269 15671.57 668.32 57319.50 88888.00 2000-09-25 07:06:11.604 269 15670.92 669.18 57320.47 88888.00 2000-09-25 07:06:12.604 269 15670.92 669.18 57319.50 88888.00 2000-09-25 07:06:13.604 269 15670.66 669.06 57319.37 88888.00 2000-09-25 07:06:14.604 269 15670.27 669.18 57319.50 88888.00 2000-09-25 07:06:15.604 269 15669.49 668.44 57319.13 88888.00 2000-09-25 07:06:16.604 269 15670.40 668.93 57319.50 88888.00 2000-09-25 07:06:17.604 269 15669.49 668.07 57318.76 88888.00 2000-09-25 07:06:18.604 269 15669.49 667.70 57319.62 88888.00 2000-09-25 07:06:19.604 269 15669.62 668.44 57319.13 88888.00 2000-09-25 07:06:20.604 269 15669.23 667.70 57318.76 88888.00 2000-09-25 07:06:21.604 269 15668.58 667.82 57319.37 88888.00 2000-09-25 07:06:22.604 269 15668.58 667.32 57319.00 88888.00 2000-09-25 07:06:23.604 269 15668.58 666.83 57318.27 88888.00 2000-09-25 07:06:24.604 269 15668.06 666.58 57318.27 88888.00 2000-09-25 07:06:25.604 269 15667.80 666.95 57317.78 88888.00 2000-09-25 07:06:26.604 269 15667.93 666.58 57318.27 88888.00 2000-09-25 07:06:27.604 269 15667.93 666.83 57318.15 88888.00 2000-09-25 07:06:28.604 269 15667.54 666.21 57317.91 88888.00 2000-09-25 07:06:29.604 269 15667.67 665.96 57317.41 88888.00 2000-09-25 07:06:30.604 269 15666.89 666.58 57317.41 88888.00 2000-09-25 07:06:31.604 269 15666.63 666.83 57317.17 88888.00 2000-09-25 07:06:32.604 269 15666.37 666.83 57317.17 88888.00 2000-09-25 07:06:33.604 269 15666.89 666.95 57317.54 88888.00 2000-09-25 07:06:34.604 269 15665.98 666.71 57317.05 88888.00 2000-09-25 07:06:35.604 269 15666.37 666.95 57317.17 88888.00 2000-09-25 07:06:36.604 269 15666.11 667.45 57316.68 88888.00 2000-09-25 07:06:37.604 269 15666.63 667.70 57316.19 88888.00 2000-09-25 07:06:38.604 269 15665.98 667.57 57316.19 88888.00 2000-09-25 07:06:39.604 269 15665.72 667.08 57316.44 88888.00 2000-09-25 07:06:40.604 269 15665.33 666.83 57316.07 88888.00 2000-09-25 07:06:41.604 269 15665.85 666.83 57316.56 88888.00 2000-09-25 07:06:42.604 269 15665.59 667.57 57316.44 88888.00 2000-09-25 07:06:43.604 269 15666.24 667.32 57316.19 88888.00 2000-09-25 07:06:44.604 269 15667.28 666.83 57315.70 88888.00 2000-09-25 07:06:45.604 269 15666.89 667.08 57315.83 88888.00 2000-09-25 07:06:46.604 269 15667.15 667.57 57315.95 88888.00 2000-09-25 07:06:47.604 269 15666.63 667.32 57315.34 88888.00 2000-09-25 07:06:48.604 269 15665.72 667.20 57315.70 88888.00 2000-09-25 07:06:49.604 269 15665.85 667.32 57314.85 88888.00 2000-09-25 07:06:50.604 269 15665.46 666.95 57315.09 88888.00 2000-09-25 07:06:51.604 269 15665.08 667.20 57315.21 88888.00 2000-09-25 07:06:52.604 269 15665.33 667.08 57315.46 88888.00 2000-09-25 07:06:53.604 269 15664.69 667.32 57314.85 88888.00 2000-09-25 07:06:54.604 269 15664.56 667.20 57314.97 88888.00 2000-09-25 07:06:55.604 269 15663.78 667.45 57314.24 88888.00 2000-09-25 07:06:56.604 269 15663.26 667.45 57314.11 88888.00 2000-09-25 07:06:57.604 269 15662.61 667.32 57314.36 88888.00 2000-09-25 07:06:58.604 269 15661.96 667.45 57314.11 88888.00 2000-09-25 07:06:59.604 269 15661.70 666.95 57314.36 88888.00 2000-09-25 07:07:00.604 269 15660.14 666.71 57314.36 88888.00 2000-09-25 07:07:01.604 269 15660.53 666.46 57313.50 88888.00 2000-09-25 07:07:02.604 269 15660.27 666.09 57313.50 88888.00 2000-09-25 07:07:03.604 269 15660.14 667.70 57313.62 88888.00 2000-09-25 07:07:04.604 269 15660.01 666.95 57312.65 88888.00 2000-09-25 07:07:05.604 269 15659.49 667.20 57312.52 88888.00 2000-09-25 07:07:06.604 269 15658.97 667.08 57311.30 88888.00 2000-09-25 07:07:07.604 269 15659.23 666.95 57311.79 88888.00 2000-09-25 07:07:08.604 269 15659.10 667.08 57311.79 88888.00 2000-09-25 07:07:09.604 269 15659.10 667.08 57311.43 88888.00 2000-09-25 07:07:10.604 269 15658.32 667.08 57311.30 88888.00 2000-09-25 07:07:11.604 269 15657.67 666.95 57311.06 88888.00 2000-09-25 07:07:12.604 269 15656.76 666.71 57311.18 88888.00 2000-09-25 07:07:13.604 269 15655.98 666.21 57310.81 88888.00 2000-09-25 07:07:15.604 269 15655.07 667.20 57309.96 88888.00 2000-09-25 07:07:16.604 269 15654.03 665.96 57310.20 88888.00 2000-09-25 07:07:17.604 269 15652.99 665.96 57308.73 88888.00 2000-09-25 07:07:18.604 269 15652.21 665.96 57309.10 88888.00 2000-09-25 07:07:19.604 269 15651.04 665.47 57308.73 88888.00 2000-09-25 07:07:20.604 269 15649.35 665.34 57308.61 88888.00 2000-09-25 07:07:21.604 269 15648.83 665.34 57308.00 88888.00 2000-09-25 07:07:22.604 269 15647.79 665.09 57308.61 88888.00 2000-09-25 07:07:23.604 269 15647.28 664.60 57307.51 88888.00 2000-09-25 07:07:24.604 269 15645.72 664.60 57307.63 88888.00 2000-09-25 07:07:25.604 269 15645.59 664.35 57306.66 88888.00 2000-09-25 07:07:26.604 269 15644.94 664.23 57307.02 88888.00 2000-09-25 07:07:27.604 269 15644.68 663.86 57306.17 88888.00 2000-09-25 07:07:28.604 269 15644.29 663.98 57306.05 88888.00 2000-09-25 07:07:29.604 269 15643.77 662.12 57305.07 88888.00 2000-09-25 07:07:30.604 269 15643.77 662.62 57304.82 88888.00 2000-09-25 07:07:31.604 269 15642.73 661.87 57304.09 88888.00 2000-09-25 07:07:32.604 269 15642.99 662.25 57303.84 88888.00 2000-09-25 07:07:33.604 269 15642.73 661.50 57303.84 88888.00 2000-09-25 07:07:34.604 269 15642.34 661.13 57303.96 88888.00 2000-09-25 07:07:35.604 269 15643.51 660.26 57302.74 88888.00 2000-09-25 07:07:36.604 269 15642.86 660.14 57303.11 88888.00 2000-09-25 07:07:37.604 269 15642.47 659.65 57303.23 88888.00 2000-09-25 07:07:38.604 269 15642.86 659.89 57302.87 88888.00 2000-09-25 07:07:39.604 269 15643.64 659.89 57302.62 88888.00 2000-09-25 07:07:40.604 269 15642.86 659.65 57302.38 88888.00 2000-09-25 07:07:41.604 269 15643.64 659.03 57302.62 88888.00 2000-09-25 07:07:42.604 269 15643.25 658.90 57302.13 88888.00 2000-09-25 07:07:43.604 269 15643.25 658.78 57302.38 88888.00 2000-09-25 07:07:44.604 269 15644.03 658.78 57301.77 88888.00 2000-09-25 07:07:45.604 269 15644.42 659.40 57301.52 88888.00 2000-09-25 07:07:46.604 269 15644.94 659.27 57302.01 88888.00 2000-09-25 07:07:47.604 269 15646.11 658.28 57301.16 88888.00 2000-09-25 07:07:48.604 269 15647.54 658.90 57302.38 88888.00 2000-09-25 07:07:49.604 269 15648.31 659.15 57301.89 88888.00 2000-09-25 07:07:50.604 269 15648.57 658.78 57302.25 88888.00 2000-09-25 07:07:51.604 269 15649.22 659.77 57302.01 88888.00 2000-09-25 07:07:52.604 269 15650.00 659.15 57302.87 88888.00 2000-09-25 07:07:53.604 269 15651.69 659.52 57302.99 88888.00 2000-09-25 07:07:54.604 269 15653.12 659.27 57303.48 88888.00 2000-09-25 07:07:55.604 269 15654.16 659.40 57303.60 88888.00 2000-09-25 07:07:56.604 269 15654.16 659.52 57303.96 88888.00 2000-09-25 07:07:57.604 269 15654.94 660.02 57303.36 88888.00 2000-09-25 07:07:58.604 269 15655.59 659.89 57304.58 88888.00 2000-09-25 07:07:59.604 269 15656.37 660.14 57304.58 88888.00 2000-09-25 07:08:00.604 269 15656.89 660.88 57305.55 88888.00 2000-09-25 07:08:01.604 269 15656.37 660.76 57305.19 88888.00 2000-09-25 07:08:02.604 269 15656.89 660.51 57305.80 88888.00 2000-09-25 07:08:03.604 269 15655.98 661.50 57306.05 88888.00 2000-09-25 07:08:04.604 269 15656.50 661.26 57306.78 88888.00 2000-09-25 07:08:05.604 269 15655.85 660.76 57306.90 88888.00 2000-09-25 07:08:06.604 269 15655.98 661.38 57307.02 88888.00 2000-09-25 07:08:07.604 269 15655.46 661.38 57307.39 88888.00 2000-09-25 07:08:08.604 269 15655.33 662.00 57306.78 88888.00 2000-09-25 07:08:09.604 269 15655.46 661.26 57307.27 88888.00 2000-09-25 07:08:10.604 269 15655.46 661.87 57308.12 88888.00 2000-09-25 07:08:11.604 269 15654.42 661.26 57307.88 88888.00 2000-09-25 07:08:12.604 269 15654.42 661.63 57308.12 88888.00 2000-09-25 07:08:13.604 269 15654.29 662.00 57308.73 88888.00 2000-09-25 07:08:14.604 269 15654.29 661.63 57309.22 88888.00 2000-09-25 07:08:15.604 269 15655.46 661.26 57308.37 88888.00 2000-09-25 07:08:16.604 269 15655.20 661.75 57308.73 88888.00 2000-09-25 07:08:17.604 269 15655.72 661.13 57308.98 88888.00 2000-09-25 07:08:18.604 269 15655.98 661.50 57309.71 88888.00 2000-09-25 07:08:19.604 269 15657.02 661.50 57308.98 88888.00 2000-09-25 07:08:20.604 269 15657.02 661.26 57309.47 88888.00 2000-09-25 07:08:21.604 269 15656.76 661.01 57309.71 88888.00 2000-09-25 07:08:22.604 269 15657.41 660.88 57309.84 88888.00 2000-09-25 07:08:23.604 269 15658.19 661.38 57309.84 88888.00 2000-09-25 07:08:24.604 269 15658.19 661.50 57309.84 88888.00 2000-09-25 07:08:25.604 269 15658.71 661.50 57310.20 88888.00 2000-09-25 07:08:26.604 269 15658.71 661.13 57310.81 88888.00 2000-09-25 07:08:27.604 269 15658.84 662.12 57311.06 88888.00 2000-09-25 07:08:28.604 269 15658.84 662.12 57311.30 88888.00 2000-09-25 07:08:29.604 269 15658.19 662.12 57311.67 88888.00 2000-09-25 07:08:30.604 269 15658.45 662.62 57311.43 88888.00 2000-09-25 07:08:31.604 269 15658.06 662.74 57311.67 88888.00 2000-09-25 07:08:32.604 269 15658.19 662.74 57312.16 88888.00 2000-09-25 07:08:33.604 269 15657.80 662.49 57312.16 88888.00 2000-09-25 07:08:34.604 269 15657.41 662.87 57312.52 88888.00 2000-09-25 07:08:35.604 269 15656.89 662.62 57312.65 88888.00 2000-09-25 07:08:36.604 269 15656.50 661.87 57312.16 88888.00 2000-09-25 07:08:37.604 269 15656.37 661.87 57312.65 88888.00 2000-09-25 07:08:38.604 269 15656.50 661.87 57312.52 88888.00 2000-09-25 07:08:39.604 269 15655.72 662.12 57313.02 88888.00 2000-09-25 07:08:40.604 269 15655.20 661.50 57312.89 88888.00 2000-09-25 07:08:41.604 269 15655.07 661.13 57313.02 88888.00 2000-09-25 07:08:42.604 269 15654.29 661.26 57313.02 88888.00 2000-09-25 07:08:43.604 269 15655.07 661.38 57312.65 88888.00 2000-09-25 07:08:44.604 269 15654.42 660.26 57312.89 88888.00 2000-09-25 07:08:45.604 269 15654.29 661.13 57313.14 88888.00 2000-09-25 07:08:46.604 269 15654.42 660.88 57313.02 88888.00 2000-09-25 07:08:47.604 269 15654.29 661.01 57313.02 88888.00 2000-09-25 07:08:48.604 269 15654.94 660.14 57313.02 88888.00 2000-09-25 07:08:49.604 269 15654.42 659.65 57313.26 88888.00 2000-09-25 07:08:50.604 269 15654.81 659.15 57313.14 88888.00 2000-09-25 07:08:51.604 269 15655.85 658.41 57312.89 88888.00 2000-09-25 07:08:52.604 269 15655.98 658.28 57313.02 88888.00 2000-09-25 07:08:53.604 269 15656.50 657.42 57313.38 88888.00 2000-09-25 07:08:54.604 269 15656.89 657.17 57313.26 88888.00 2000-09-25 07:08:55.604 269 15658.06 657.17 57313.38 88888.00 2000-09-25 07:08:56.604 269 15658.06 657.29 57313.14 88888.00 2000-09-25 07:08:57.604 269 15658.58 656.80 57313.50 88888.00 2000-09-25 07:08:58.604 269 15659.49 656.67 57314.24 88888.00 2000-09-25 07:08:59.604 269 15659.88 656.30 57313.75 88888.00 2000-09-25 07:09:00.604 269 15660.40 656.30 57313.87 88888.00 2000-09-25 07:09:01.604 269 15661.18 656.18 57313.99 88888.00 2000-09-25 07:09:02.604 269 15661.31 656.30 57313.99 88888.00 2000-09-25 07:09:03.604 269 15662.74 655.81 57314.24 88888.00 2000-09-25 07:09:04.604 269 15664.17 655.81 57314.73 88888.00 2000-09-25 07:09:05.604 269 15665.33 655.19 57315.21 88888.00 2000-09-25 07:09:06.604 269 15666.50 654.94 57315.46 88888.00 2000-09-25 07:09:07.604 269 15666.50 655.06 57315.83 88888.00 2000-09-25 07:09:08.604 269 15667.41 655.06 57315.95 88888.00 2000-09-25 07:09:09.604 269 15668.84 655.19 57316.44 88888.00 2000-09-25 07:09:10.604 269 15670.40 654.44 57316.44 88888.00 2000-09-25 07:09:11.604 269 15670.92 654.82 57316.56 88888.00 2000-09-25 07:09:12.604 269 15671.70 654.82 57317.17 88888.00 2000-09-25 07:09:13.604 269 15673.26 654.57 57317.29 88888.00 2000-09-25 07:09:15.604 269 15675.34 654.69 57318.27 88888.00 2000-09-25 07:09:16.604 269 15676.64 655.43 57318.76 88888.00 2000-09-25 07:09:17.604 269 15677.03 655.43 57319.50 88888.00 2000-09-25 07:09:18.604 269 15678.33 655.93 57319.74 88888.00 2000-09-25 07:09:19.604 269 15679.89 656.05 57320.47 88888.00 2000-09-25 07:09:20.604 269 15680.28 655.68 57321.45 88888.00 2000-09-25 07:09:21.604 269 15681.71 656.05 57321.45 88888.00 2000-09-25 07:09:22.604 269 15682.62 656.43 57321.57 88888.00 2000-09-25 07:09:23.604 269 15683.26 656.05 57321.82 88888.00 2000-09-25 07:09:24.604 269 15683.66 656.43 57322.55 88888.00 2000-09-25 07:09:25.604 269 15684.95 656.43 57323.65 88888.00 2000-09-25 07:09:26.604 269 15685.73 656.92 57323.77 88888.00 2000-09-25 07:09:27.604 269 15686.25 656.18 57324.14 88888.00 2000-09-25 07:09:28.604 269 15686.90 656.67 57324.51 88888.00 2000-09-25 07:09:29.604 269 15687.16 656.18 57325.36 88888.00 2000-09-25 07:09:30.604 269 15687.94 656.05 57325.61 88888.00 2000-09-25 07:09:31.604 269 15688.46 655.81 57325.85 88888.00 2000-09-25 07:09:32.604 269 15689.37 656.67 57326.22 88888.00 2000-09-25 07:09:33.604 269 15690.54 656.80 57326.46 88888.00 2000-09-25 07:09:34.604 269 15691.06 656.67 57327.20 88888.00 2000-09-25 07:09:35.604 269 15692.49 656.30 57328.54 88888.00 2000-09-25 07:09:36.604 269 15693.53 656.18 57329.15 88888.00 2000-09-25 07:09:37.604 269 15694.31 656.55 57329.15 88888.00 2000-09-25 07:09:38.604 269 15695.09 656.67 57329.28 88888.00 2000-09-25 07:09:39.604 269 15696.13 656.30 57329.89 88888.00 2000-09-25 07:09:40.604 269 15696.91 656.30 57330.62 88888.00 2000-09-25 07:09:41.604 269 15697.69 657.54 57330.99 88888.00 2000-09-25 07:09:42.604 269 15698.99 658.04 57331.96 88888.00 2000-09-25 07:09:43.604 269 15699.90 658.28 57332.95 88888.00 2000-09-25 07:09:44.604 269 15700.03 658.41 57333.31 88888.00 2000-09-25 07:09:45.604 269 15699.90 658.04 57333.07 88888.00 2000-09-25 07:09:46.604 269 15700.55 659.40 57333.07 88888.00 2000-09-25 07:09:47.604 269 15699.77 659.77 57334.29 88888.00 2000-09-25 07:09:48.604 269 15700.55 660.76 57334.66 88888.00 2000-09-25 07:09:49.604 269 15701.46 661.01 57335.14 88888.00 2000-09-25 07:09:50.604 269 15701.33 661.26 57335.02 88888.00 2000-09-25 07:09:51.604 269 15701.84 661.26 57335.51 88888.00 2000-09-25 07:09:52.604 269 15701.84 661.63 57336.73 88888.00 2000-09-25 07:09:53.604 269 15701.46 662.00 57336.49 88888.00 2000-09-25 07:09:54.604 269 15701.58 662.74 57337.47 88888.00 2000-09-25 07:09:55.604 269 15701.46 662.74 57337.22 88888.00 2000-09-25 07:09:56.604 269 15701.20 663.61 57337.10 88888.00 2000-09-25 07:09:57.604 269 15701.97 662.62 57337.34 88888.00 2000-09-25 07:09:58.604 269 15701.58 663.73 57338.32 88888.00 2000-09-25 07:09:59.604 269 15701.46 663.36 57338.08 88888.00 2000-09-25 07:10:00.604 269 15701.97 663.86 57337.96 88888.00 2000-09-25 07:10:01.604 269 15701.84 664.23 57339.06 88888.00 2000-09-25 07:10:02.604 269 15702.49 664.48 57339.18 88888.00 2000-09-25 07:10:03.604 269 15702.10 664.60 57338.57 88888.00 2000-09-25 07:10:04.604 269 15703.14 664.35 57339.42 88888.00 2000-09-25 07:10:05.604 269 15702.75 664.60 57338.81 88888.00 2000-09-25 07:10:06.604 269 15702.10 665.34 57339.42 88888.00 2000-09-25 07:10:07.604 269 15702.88 665.71 57339.67 88888.00 2000-09-25 07:10:08.604 269 15702.88 665.59 57339.30 88888.00 2000-09-25 07:10:09.604 269 15702.10 664.72 57340.40 88888.00 2000-09-25 07:10:10.604 269 15702.36 665.22 57339.67 88888.00 2000-09-25 07:10:11.604 269 15701.58 665.47 57339.42 88888.00 2000-09-25 07:10:12.604 269 15701.33 665.09 57340.64 88888.00 2000-09-25 07:10:13.604 269 15700.55 665.47 57340.16 88888.00 2000-09-25 07:10:14.604 269 15700.68 665.34 57340.16 88888.00 2000-09-25 07:10:15.604 269 15700.81 665.71 57341.01 88888.00 2000-09-25 07:10:16.604 269 15700.16 665.34 57340.40 88888.00 2000-09-25 07:10:17.604 269 15699.51 665.84 57340.28 88888.00 2000-09-25 07:10:18.604 269 15699.25 664.85 57340.04 88888.00 2000-09-25 07:10:19.604 269 15698.99 665.47 57340.64 88888.00 2000-09-25 07:10:20.604 269 15698.73 664.85 57339.79 88888.00 2000-09-25 07:10:21.604 269 15697.69 665.09 57340.40 88888.00 2000-09-25 07:10:22.604 269 15697.30 664.85 57340.89 88888.00 2000-09-25 07:10:23.604 269 15696.65 664.48 57340.40 88888.00 2000-09-25 07:10:24.604 269 15696.52 663.73 57339.79 88888.00 2000-09-25 07:10:25.604 269 15696.00 664.35 57340.04 88888.00 2000-09-25 07:10:26.604 269 15695.22 663.73 57340.64 88888.00 2000-09-25 07:10:27.604 269 15695.09 663.73 57340.77 88888.00 2000-09-25 07:10:28.604 269 15695.35 663.48 57339.79 88888.00 2000-09-25 07:10:29.604 269 15694.31 663.86 57339.42 88888.00 2000-09-25 07:10:30.604 269 15695.09 663.24 57339.06 88888.00 2000-09-25 07:10:31.604 269 15693.79 663.61 57339.67 88888.00 2000-09-25 07:10:32.604 269 15694.05 663.36 57339.55 88888.00 2000-09-25 07:10:33.604 269 15693.27 662.74 57339.30 88888.00 2000-09-25 07:10:34.604 269 15692.62 663.48 57339.30 88888.00 2000-09-25 07:10:35.604 269 15692.49 662.12 57339.30 88888.00 2000-09-25 07:10:36.604 269 15691.71 661.87 57338.57 88888.00 2000-09-25 07:10:37.604 269 15690.93 662.25 57338.69 88888.00 2000-09-25 07:10:38.604 269 15690.54 661.26 57338.57 88888.00 2000-09-25 07:10:39.604 269 15690.54 661.38 57338.32 88888.00 2000-09-25 07:10:40.604 269 15690.28 661.01 57337.47 88888.00 2000-09-25 07:10:41.604 269 15690.54 660.76 57337.22 88888.00 2000-09-25 07:10:42.604 269 15690.02 661.38 57337.22 88888.00 2000-09-25 07:10:43.604 269 15689.24 661.75 57336.98 88888.00 2000-09-25 07:10:44.604 269 15690.02 661.38 57336.12 88888.00 2000-09-25 07:10:45.604 269 15689.37 660.76 57337.10 88888.00 2000-09-25 07:10:46.604 269 15689.76 660.51 57336.73 88888.00 2000-09-25 07:10:47.604 269 15689.37 661.13 57336.98 88888.00 2000-09-25 07:10:48.604 269 15689.24 660.39 57336.61 88888.00 2000-09-25 07:10:49.604 269 15689.50 660.14 57335.88 88888.00 2000-09-25 07:10:50.604 269 15689.37 660.88 57336.25 88888.00 2000-09-25 07:10:51.604 269 15689.89 660.51 57336.25 88888.00 2000-09-25 07:10:52.604 269 15690.80 659.77 57336.25 88888.00 2000-09-25 07:10:53.604 269 15689.37 659.77 57335.51 88888.00 2000-09-25 07:10:54.604 269 15690.54 659.52 57336.25 88888.00 2000-09-25 07:10:55.604 269 15689.89 659.52 57335.14 88888.00 2000-09-25 07:10:56.604 269 15690.80 659.03 57336.12 88888.00 2000-09-25 07:10:57.604 269 15690.28 659.27 57335.63 88888.00 2000-09-25 07:10:58.604 269 15690.15 659.15 57336.00 88888.00 2000-09-25 07:10:59.604 269 15689.89 659.27 57335.63 88888.00 2000-09-25 07:11:00.604 269 15689.50 659.27 57334.78 88888.00 2000-09-25 07:11:01.604 269 15689.89 659.40 57334.66 88888.00 2000-09-25 07:11:02.604 269 15689.11 659.03 57335.51 88888.00 2000-09-25 07:11:03.604 269 15688.98 658.78 57335.39 88888.00 2000-09-25 07:11:04.604 269 15689.24 658.53 57335.27 88888.00 2000-09-25 07:11:05.604 269 15689.63 659.03 57335.14 88888.00 2000-09-25 07:11:06.604 269 15688.59 658.90 57335.02 88888.00 2000-09-25 07:11:07.604 269 15688.59 658.78 57334.90 88888.00 2000-09-25 07:11:08.604 269 15689.37 658.65 57334.90 88888.00 2000-09-25 07:11:09.604 269 15688.33 658.28 57335.27 88888.00 2000-09-25 07:11:10.604 269 15689.37 658.53 57334.41 88888.00 2000-09-25 07:11:11.604 269 15689.37 659.27 57334.78 88888.00 2000-09-25 07:11:12.604 269 15688.72 657.91 57335.39 88888.00 2000-09-25 07:11:13.604 269 15688.72 658.65 57334.66 88888.00 2000-09-25 07:11:15.604 269 15687.81 658.41 57334.53 88888.00 2000-09-25 07:11:16.604 269 15688.33 658.04 57333.55 88888.00 2000-09-25 07:11:17.604 269 15687.68 658.53 57334.41 88888.00 2000-09-25 07:11:18.604 269 15687.29 658.28 57334.17 88888.00 2000-09-25 07:11:19.604 269 15687.29 658.53 57334.41 88888.00 2000-09-25 07:11:20.604 269 15686.77 658.90 57334.17 88888.00 2000-09-25 07:11:21.604 269 15686.77 658.04 57334.04 88888.00 2000-09-25 07:11:22.604 269 15686.90 658.41 57333.80 88888.00 2000-09-25 07:11:23.604 269 15685.99 658.41 57333.80 88888.00 2000-09-25 07:11:24.604 269 15685.08 657.66 57333.55 88888.00 2000-09-25 07:11:25.604 269 15684.17 657.79 57333.19 88888.00 2000-09-25 07:11:26.604 269 15685.08 657.91 57333.31 88888.00 2000-09-25 07:11:27.604 269 15684.17 658.28 57333.07 88888.00 2000-09-25 07:11:28.604 269 15684.04 658.16 57332.70 88888.00 2000-09-25 07:11:29.604 269 15683.53 658.04 57332.33 88888.00 2000-09-25 07:11:30.604 269 15683.39 657.54 57332.58 88888.00 2000-09-25 07:11:31.604 269 15682.10 657.79 57332.09 88888.00 2000-09-25 07:11:32.604 269 15681.58 657.54 57332.09 88888.00 2000-09-25 07:11:33.604 269 15680.93 657.79 57331.36 88888.00 2000-09-25 07:11:34.604 269 15680.28 656.55 57331.60 88888.00 2000-09-25 07:11:35.604 269 15678.72 656.92 57331.23 88888.00 2000-09-25 07:11:36.604 269 15678.59 656.67 57330.74 88888.00 2000-09-25 07:11:37.604 269 15677.55 655.93 57331.23 88888.00 2000-09-25 07:11:38.604 269 15676.64 655.93 57330.74 88888.00 2000-09-25 07:11:39.604 269 15676.38 655.56 57330.38 88888.00 2000-09-25 07:11:40.604 269 15675.34 655.81 57330.13 88888.00 2000-09-25 07:11:41.604 269 15675.08 655.31 57329.77 88888.00 2000-09-25 07:11:42.604 269 15675.21 655.68 57329.40 88888.00 2000-09-25 07:11:43.604 269 15674.30 653.82 57329.52 88888.00 2000-09-25 07:11:44.604 269 15673.39 654.94 57328.66 88888.00 2000-09-25 07:11:45.604 269 15673.26 654.57 57328.18 88888.00 2000-09-25 07:11:46.604 269 15673.26 654.07 57328.05 88888.00 2000-09-25 07:11:47.604 269 15672.35 653.58 57327.69 88888.00 2000-09-25 07:11:48.604 269 15672.09 653.33 57328.05 88888.00 2000-09-25 07:11:49.604 269 15672.87 653.45 57327.07 88888.00 2000-09-25 07:11:50.604 269 15672.74 652.96 57327.69 88888.00 2000-09-25 07:11:51.604 269 15672.87 652.83 57327.56 88888.00 2000-09-25 07:11:52.604 269 15673.13 652.46 57326.34 88888.00 2000-09-25 07:11:53.604 269 15672.87 652.46 57326.22 88888.00 2000-09-25 07:11:54.604 269 15671.70 651.72 57325.97 88888.00 2000-09-25 07:11:55.604 269 15671.57 651.35 57326.22 88888.00 2000-09-25 07:11:56.604 269 15672.87 651.72 57325.73 88888.00 2000-09-25 07:11:57.604 269 15672.74 651.22 57325.61 88888.00 2000-09-25 07:11:58.604 269 15673.26 651.59 57325.36 88888.00 2000-09-25 07:11:59.604 269 15673.39 651.10 57326.22 88888.00 2000-09-25 07:12:00.604 269 15673.65 650.98 57325.48 88888.00 2000-09-25 07:12:01.604 269 15674.17 651.22 57325.48 88888.00 2000-09-25 07:12:02.604 269 15674.04 650.85 57324.75 88888.00 2000-09-25 07:12:03.604 269 15673.91 651.22 57324.88 88888.00 2000-09-25 07:12:04.604 269 15673.65 650.48 57325.00 88888.00 2000-09-25 07:12:05.604 269 15673.91 650.85 57324.75 88888.00 2000-09-25 07:12:06.604 269 15674.30 650.85 57325.24 88888.00 2000-09-25 07:12:07.604 269 15674.43 650.85 57325.00 88888.00 2000-09-25 07:12:08.604 269 15674.17 651.47 57325.12 88888.00 2000-09-25 07:12:09.604 269 15673.65 651.47 57325.36 88888.00 2000-09-25 07:12:10.604 269 15673.52 650.73 57324.75 88888.00 2000-09-25 07:12:11.604 269 15674.30 651.35 57325.36 88888.00 2000-09-25 07:12:12.604 269 15672.48 650.85 57325.36 88888.00 2000-09-25 07:12:13.604 269 15673.26 650.73 57325.00 88888.00 2000-09-25 07:12:14.604 269 15672.48 651.47 57324.51 88888.00 2000-09-25 07:12:15.604 269 15671.83 651.47 57325.36 88888.00 2000-09-25 07:12:16.604 269 15672.09 651.72 57325.48 88888.00 2000-09-25 07:12:17.604 269 15671.18 651.97 57325.61 88888.00 2000-09-25 07:12:18.604 269 15670.92 651.59 57325.85 88888.00 2000-09-25 07:12:19.604 269 15670.01 651.97 57325.61 88888.00 2000-09-25 07:12:20.604 269 15669.49 652.59 57325.73 88888.00 2000-09-25 07:12:21.604 269 15668.84 652.59 57325.12 88888.00 2000-09-25 07:12:22.604 269 15669.23 652.83 57325.12 88888.00 2000-09-25 07:12:23.604 269 15668.71 653.33 57325.00 88888.00 2000-09-25 07:12:24.604 269 15668.45 653.08 57325.24 88888.00 2000-09-25 07:12:25.604 269 15667.67 652.96 57325.36 88888.00 2000-09-25 07:12:26.604 269 15667.80 652.71 57324.88 88888.00 2000-09-25 07:12:27.604 269 15668.32 652.83 57325.12 88888.00 2000-09-25 07:12:28.604 269 15667.67 653.45 57324.75 88888.00 2000-09-25 07:12:29.604 269 15667.02 653.20 57325.00 88888.00 2000-09-25 07:12:30.604 269 15667.67 653.20 57324.88 88888.00 2000-09-25 07:12:31.604 269 15667.28 653.95 57324.39 88888.00 2000-09-25 07:12:32.604 269 15667.15 654.07 57324.88 88888.00 2000-09-25 07:12:33.604 269 15666.89 654.20 57325.00 88888.00 2000-09-25 07:12:34.604 269 15668.19 654.20 57325.24 88888.00 2000-09-25 07:12:35.604 269 15667.67 653.82 57324.75 88888.00 2000-09-25 07:12:36.603 269 15668.06 654.07 57324.88 88888.00 2000-09-25 07:12:37.603 269 15668.58 653.70 57325.00 88888.00 2000-09-25 07:12:38.603 269 15668.84 654.57 57324.75 88888.00 2000-09-25 07:12:39.603 269 15669.23 654.07 57325.48 88888.00 2000-09-25 07:12:40.603 269 15668.84 654.69 57325.36 88888.00 2000-09-25 07:12:41.603 269 15668.84 654.44 57325.61 88888.00 2000-09-25 07:12:42.603 269 15670.27 655.06 57326.10 88888.00 2000-09-25 07:12:43.603 269 15670.14 654.82 57325.85 88888.00 2000-09-25 07:12:44.603 269 15670.66 654.82 57326.46 88888.00 2000-09-25 07:12:45.603 269 15671.44 654.69 57325.97 88888.00 2000-09-25 07:12:46.603 269 15672.35 655.06 57326.10 88888.00 2000-09-25 07:12:47.603 269 15672.87 655.68 57327.07 88888.00 2000-09-25 07:12:48.603 269 15673.52 655.93 57327.07 88888.00 2000-09-25 07:12:49.603 269 15674.04 656.30 57326.95 88888.00 2000-09-25 07:12:50.603 269 15675.73 656.30 57327.44 88888.00 2000-09-25 07:12:51.603 269 15676.51 656.18 57328.30 88888.00 2000-09-25 07:12:52.603 269 15676.64 657.29 57327.81 88888.00 2000-09-25 07:12:53.603 269 15678.07 658.04 57328.05 88888.00 2000-09-25 07:12:54.603 269 15679.11 658.16 57328.79 88888.00 2000-09-25 07:12:55.603 269 15679.50 658.28 57329.52 88888.00 2000-09-25 07:12:56.603 269 15679.76 658.65 57329.89 88888.00 2000-09-25 07:12:57.603 269 15680.93 659.15 57330.74 88888.00 2000-09-25 07:12:58.603 269 15681.19 660.14 57330.99 88888.00 2000-09-25 07:12:59.603 269 15681.58 660.51 57330.74 88888.00 2000-09-25 07:13:00.603 269 15681.97 661.38 57331.96 88888.00 2000-09-25 07:13:01.603 269 15681.97 661.50 57331.96 88888.00 2000-09-25 07:13:02.603 269 15681.58 662.37 57332.33 88888.00 2000-09-25 07:13:03.603 269 15681.84 662.87 57332.21 88888.00 2000-09-25 07:13:04.603 269 15681.97 662.87 57333.31 88888.00 2000-09-25 07:13:05.603 269 15682.49 663.61 57333.43 88888.00 2000-09-25 07:13:06.603 269 15681.71 664.23 57333.68 88888.00 2000-09-25 07:13:07.603 269 15681.45 664.23 57334.04 88888.00 2000-09-25 07:13:08.603 269 15681.58 664.23 57334.17 88888.00 2000-09-25 07:13:09.603 269 15681.06 664.48 57334.66 88888.00 2000-09-25 07:13:10.603 269 15681.19 665.59 57334.53 88888.00 2000-09-25 07:13:11.603 269 15681.58 666.21 57335.02 88888.00 2000-09-25 07:13:12.603 269 15681.32 665.96 57335.63 88888.00 2000-09-25 07:13:13.603 269 15681.32 666.46 57335.51 88888.00 2000-09-25 07:13:15.603 269 15681.19 666.83 57335.75 88888.00 2000-09-25 07:13:16.603 269 15681.19 665.96 57336.12 88888.00 2000-09-25 07:13:17.603 269 15679.89 666.58 57335.75 88888.00 2000-09-25 07:13:18.603 269 15680.67 666.58 57335.39 88888.00 2000-09-25 07:13:19.603 269 15679.63 666.33 57336.12 88888.00 2000-09-25 07:13:20.603 269 15680.02 666.33 57336.61 88888.00 2000-09-25 07:13:21.603 269 15678.59 665.84 57336.49 88888.00 2000-09-25 07:13:22.603 269 15678.20 665.96 57336.61 88888.00 2000-09-25 07:13:23.603 269 15677.42 665.59 57336.37 88888.00 2000-09-25 07:13:24.603 269 15676.51 665.59 57336.12 88888.00 2000-09-25 07:13:25.603 269 15675.99 664.97 57336.86 88888.00 2000-09-25 07:13:26.603 269 15675.73 664.97 57336.12 88888.00 2000-09-25 07:13:27.603 269 15675.08 665.09 57336.49 88888.00 2000-09-25 07:13:28.603 269 15674.69 665.09 57335.51 88888.00 2000-09-25 07:13:29.603 269 15673.78 664.23 57335.75 88888.00 2000-09-25 07:13:30.603 269 15673.26 664.72 57335.88 88888.00 2000-09-25 07:13:31.603 269 15672.48 664.10 57335.63 88888.00 2000-09-25 07:13:32.603 269 15672.48 663.86 57335.02 88888.00 2000-09-25 07:13:33.603 269 15672.74 664.48 57334.66 88888.00 2000-09-25 07:13:34.603 269 15671.70 664.23 57335.02 88888.00 2000-09-25 07:13:35.603 269 15671.96 664.23 57335.14 88888.00 2000-09-25 07:13:36.603 269 15672.48 664.35 57334.90 88888.00 2000-09-25 07:13:37.603 269 15671.83 664.85 57334.53 88888.00 2000-09-25 07:13:38.603 269 15671.96 665.09 57333.92 88888.00 2000-09-25 07:13:39.603 269 15671.70 664.97 57334.66 88888.00 2000-09-25 07:13:40.603 269 15672.22 664.72 57334.17 88888.00 2000-09-25 07:13:41.603 269 15671.57 664.97 57333.68 88888.00 2000-09-25 07:13:42.603 269 15671.05 664.35 57333.80 88888.00 2000-09-25 07:13:43.603 269 15670.79 664.35 57333.80 88888.00 2000-09-25 07:13:44.603 269 15671.05 664.60 57333.68 88888.00 2000-09-25 07:13:45.603 269 15670.53 664.72 57333.80 88888.00 2000-09-25 07:13:46.603 269 15669.88 664.48 57333.19 88888.00 2000-09-25 07:13:47.603 269 15668.97 664.72 57332.70 88888.00 2000-09-25 07:13:48.603 269 15669.23 664.35 57332.58 88888.00 2000-09-25 07:13:49.603 269 15668.58 664.85 57332.21 88888.00 2000-09-25 07:13:50.603 269 15668.45 665.09 57332.33 88888.00 2000-09-25 07:13:51.603 269 15668.84 665.59 57332.09 88888.00 2000-09-25 07:13:52.603 269 15667.93 664.97 57331.36 88888.00 2000-09-25 07:13:53.603 269 15667.80 665.34 57331.48 88888.00 2000-09-25 07:13:54.603 269 15667.80 665.59 57331.72 88888.00 2000-09-25 07:13:55.603 269 15667.54 665.34 57330.86 88888.00 2000-09-25 07:13:56.603 269 15667.54 665.84 57330.99 88888.00 2000-09-25 07:13:57.603 269 15667.67 665.22 57330.25 88888.00 2000-09-25 07:13:58.603 269 15666.76 665.71 57329.89 88888.00 2000-09-25 07:13:59.603 269 15666.37 665.84 57330.62 88888.00 2000-09-25 07:14:00.603 269 15666.37 665.47 57330.74 88888.00 2000-09-25 07:14:01.603 269 15666.63 665.22 57329.89 88888.00 2000-09-25 07:14:02.603 269 15666.11 664.72 57329.52 88888.00 2000-09-25 07:14:03.603 269 15666.89 665.59 57329.15 88888.00 2000-09-25 07:14:04.603 269 15666.11 665.34 57328.79 88888.00 2000-09-25 07:14:05.603 269 15665.72 665.22 57329.03 88888.00 2000-09-25 07:14:06.603 269 15667.15 665.34 57328.54 88888.00 2000-09-25 07:14:07.603 269 15667.93 664.85 57329.52 88888.00 2000-09-25 07:14:08.603 269 15667.28 664.10 57328.42 88888.00 2000-09-25 07:14:09.603 269 15667.15 664.60 57328.05 88888.00 2000-09-25 07:14:10.603 269 15667.41 664.97 57328.30 88888.00 2000-09-25 07:14:11.603 269 15667.93 664.60 57328.66 88888.00 2000-09-25 07:14:12.603 269 15667.93 664.35 57328.05 88888.00 2000-09-25 07:14:13.603 269 15668.19 664.23 57328.66 88888.00 2000-09-25 07:14:14.603 269 15668.32 664.23 57328.66 88888.00 2000-09-25 07:14:15.603 269 15669.36 664.72 57328.18 88888.00 2000-09-25 07:14:16.603 269 15668.32 663.86 57328.18 88888.00 2000-09-25 07:14:17.603 269 15669.10 664.10 57328.05 88888.00 2000-09-25 07:14:18.603 269 15669.23 664.10 57328.42 88888.00 2000-09-25 07:14:19.603 269 15668.97 664.48 57328.05 88888.00 2000-09-25 07:14:20.603 269 15669.49 664.23 57328.30 88888.00 2000-09-25 07:14:21.603 269 15670.01 664.48 57328.30 88888.00 2000-09-25 07:14:22.603 269 15670.53 664.60 57327.44 88888.00 2000-09-25 07:14:23.603 269 15670.53 664.72 57327.69 88888.00 2000-09-25 07:14:24.603 269 15671.44 665.09 57327.81 88888.00 2000-09-25 07:14:25.603 269 15671.83 664.72 57328.54 88888.00 2000-09-25 07:14:26.603 269 15672.09 664.72 57328.30 88888.00 2000-09-25 07:14:27.603 269 15673.26 665.09 57328.66 88888.00 2000-09-25 07:14:28.603 269 15673.13 665.22 57328.91 88888.00 2000-09-25 07:14:29.603 269 15673.39 665.71 57328.18 88888.00 2000-09-25 07:14:30.603 269 15674.17 665.84 57329.15 88888.00 2000-09-25 07:14:31.603 269 15674.82 666.21 57328.05 88888.00 2000-09-25 07:14:32.603 269 15675.21 666.71 57328.79 88888.00 2000-09-25 07:14:33.603 269 15676.38 666.95 57328.42 88888.00 2000-09-25 07:14:34.603 269 15675.60 667.08 57328.79 88888.00 2000-09-25 07:14:35.603 269 15676.90 667.45 57328.91 88888.00 2000-09-25 07:14:36.603 269 15676.90 666.83 57329.77 88888.00 2000-09-25 07:14:37.603 269 15677.55 666.58 57329.40 88888.00 2000-09-25 07:14:38.603 269 15678.07 667.32 57329.64 88888.00 2000-09-25 07:14:39.603 269 15677.81 667.45 57329.28 88888.00 2000-09-25 07:14:40.603 269 15678.07 667.32 57329.77 88888.00 2000-09-25 07:14:41.603 269 15678.46 667.82 57329.64 88888.00 2000-09-25 07:14:42.603 269 15678.20 667.45 57330.38 88888.00 2000-09-25 07:14:43.603 269 15678.07 668.07 57329.77 88888.00 2000-09-25 07:14:44.603 269 15678.46 667.82 57329.40 88888.00 2000-09-25 07:14:45.603 269 15678.07 668.07 57330.13 88888.00 2000-09-25 07:14:46.603 269 15678.33 668.69 57329.89 88888.00 2000-09-25 07:14:47.603 269 15679.11 669.31 57330.38 88888.00 2000-09-25 07:14:48.603 269 15679.37 668.19 57330.86 88888.00 2000-09-25 07:14:49.603 269 15679.37 668.69 57330.62 88888.00 2000-09-25 07:14:50.603 269 15680.02 668.93 57330.62 88888.00 2000-09-25 07:14:51.603 269 15679.76 668.93 57330.99 88888.00 2000-09-25 07:14:52.603 269 15681.45 669.68 57330.86 88888.00 2000-09-25 07:14:53.603 269 15680.93 669.55 57330.74 88888.00 2000-09-25 07:14:54.603 269 15681.71 669.31 57330.01 88888.00 2000-09-25 07:14:55.603 269 15681.97 669.68 57331.11 88888.00 2000-09-25 07:14:56.603 269 15681.97 670.05 57331.36 88888.00 2000-09-25 07:14:57.603 269 15683.00 669.68 57330.25 88888.00 2000-09-25 07:14:58.603 269 15682.75 669.31 57330.50 88888.00 2000-09-25 07:14:59.603 269 15683.13 670.05 57330.74 88888.00 2000-09-25 07:15:00.603 269 15683.39 670.92 57331.36 88888.00 2000-09-25 07:15:01.603 269 15683.92 670.30 57330.74 88888.00 2000-09-25 07:15:02.603 269 15683.92 671.41 57330.86 88888.00 2000-09-25 07:15:03.603 269 15684.17 670.54 57331.72 88888.00 2000-09-25 07:15:04.603 269 15684.82 671.29 57330.74 88888.00 2000-09-25 07:15:05.603 269 15684.69 671.04 57331.36 88888.00 2000-09-25 07:15:06.603 269 15684.95 671.91 57330.99 88888.00 2000-09-25 07:15:07.603 269 15685.34 671.41 57330.86 88888.00 2000-09-25 07:15:08.603 269 15685.73 671.78 57330.62 88888.00 2000-09-25 07:15:09.603 269 15685.99 671.29 57330.62 88888.00 2000-09-25 07:15:10.603 269 15686.12 670.92 57331.36 88888.00 2000-09-25 07:15:11.603 269 15686.38 671.16 57330.62 88888.00 2000-09-25 07:15:12.603 269 15687.55 671.66 57330.50 88888.00 2000-09-25 07:15:13.603 269 15687.03 671.29 57331.11 88888.00 2000-09-25 07:15:15.603 269 15688.20 671.78 57330.25 88888.00 2000-09-25 07:15:16.603 269 15688.20 671.78 57330.38 88888.00 2000-09-25 07:15:17.603 269 15688.72 671.66 57330.50 88888.00 2000-09-25 07:15:18.603 269 15689.11 672.03 57330.86 88888.00 2000-09-25 07:15:19.603 269 15690.02 672.28 57329.64 88888.00 2000-09-25 07:15:20.603 269 15689.76 672.53 57330.50 88888.00 2000-09-25 07:15:21.603 269 15689.89 672.65 57329.40 88888.00 2000-09-25 07:15:22.603 269 15690.28 672.40 57330.13 88888.00 2000-09-25 07:15:23.603 269 15690.41 672.28 57329.40 88888.00 2000-09-25 07:15:24.603 269 15690.67 672.65 57330.74 88888.00 2000-09-25 07:15:25.603 269 15690.54 672.15 57330.25 88888.00 2000-09-25 07:15:26.603 269 15690.15 672.03 57329.77 88888.00 2000-09-25 07:15:27.603 269 15690.54 672.28 57329.52 88888.00 2000-09-25 07:15:28.603 269 15689.89 672.65 57329.15 88888.00 2000-09-25 07:15:29.603 269 15690.67 671.41 57329.64 88888.00 2000-09-25 07:15:30.603 269 15691.06 672.03 57329.03 88888.00 2000-09-25 07:15:31.603 269 15690.93 672.53 57329.77 88888.00 2000-09-25 07:15:32.603 269 15690.67 672.53 57329.89 88888.00 2000-09-25 07:15:33.603 269 15691.71 671.78 57329.28 88888.00 2000-09-25 07:15:34.603 269 15690.93 672.53 57328.54 88888.00 2000-09-25 07:15:35.603 269 15690.93 672.15 57328.91 88888.00 2000-09-25 07:15:36.603 269 15691.58 671.78 57328.05 88888.00 2000-09-25 07:15:37.603 269 15691.58 671.29 57328.18 88888.00 2000-09-25 07:15:38.603 269 15691.58 672.53 57327.93 88888.00 2000-09-25 07:15:39.603 269 15691.71 671.91 57327.07 88888.00 2000-09-25 07:15:40.603 269 15691.84 671.91 57327.44 88888.00 2000-09-25 07:15:41.603 269 15691.84 672.65 57327.32 88888.00 2000-09-25 07:15:42.603 269 15692.10 672.15 57326.83 88888.00 2000-09-25 07:15:43.603 269 15692.88 672.28 57326.83 88888.00 2000-09-25 07:15:44.603 269 15690.80 672.15 57326.83 88888.00 2000-09-25 07:15:45.603 269 15691.32 672.15 57326.46 88888.00 2000-09-25 07:15:46.603 269 15691.84 671.91 57326.46 88888.00 2000-09-25 07:15:47.603 269 15691.19 671.78 57326.59 88888.00 2000-09-25 07:15:48.603 269 15691.45 671.16 57326.34 88888.00 2000-09-25 07:15:49.603 269 15691.32 671.66 57325.73 88888.00 2000-09-25 07:15:50.603 269 15691.06 671.54 57325.24 88888.00 2000-09-25 07:15:51.603 269 15690.80 671.16 57325.97 88888.00 2000-09-25 07:15:52.603 269 15690.80 671.41 57324.75 88888.00 2000-09-25 07:15:53.603 269 15691.19 671.04 57325.61 88888.00 2000-09-25 07:15:54.603 269 15690.93 671.16 57324.02 88888.00 2000-09-25 07:15:55.603 269 15691.06 670.92 57324.39 88888.00 2000-09-25 07:15:56.603 269 15691.19 671.16 57323.77 88888.00 2000-09-25 07:15:57.603 269 15690.80 670.67 57323.41 88888.00 2000-09-25 07:15:58.603 269 15690.67 671.41 57323.29 88888.00 2000-09-25 07:15:59.603 269 15690.02 670.30 57323.53 88888.00 2000-09-25 07:16:00.603 269 15690.93 670.42 57322.67 88888.00 2000-09-25 07:16:01.603 269 15690.41 670.30 57322.67 88888.00 2000-09-25 07:16:02.603 269 15690.41 670.42 57322.06 88888.00 2000-09-25 07:16:03.603 269 15690.41 670.05 57321.57 88888.00 2000-09-25 07:16:04.603 269 15691.06 669.80 57321.33 88888.00 2000-09-25 07:16:05.603 269 15690.80 669.43 57320.96 88888.00 2000-09-25 07:16:06.603 269 15691.06 668.81 57320.59 88888.00 2000-09-25 07:16:07.603 269 15691.19 668.69 57319.62 88888.00 2000-09-25 07:16:08.603 269 15691.45 668.32 57319.74 88888.00 2000-09-25 07:16:09.603 269 15690.93 667.94 57319.86 88888.00 2000-09-25 07:16:10.603 269 15691.32 667.94 57318.76 88888.00 2000-09-25 07:16:11.603 269 15691.19 667.32 57318.64 88888.00 2000-09-25 07:16:12.603 269 15691.32 667.20 57317.91 88888.00 2000-09-25 07:16:13.603 269 15690.67 666.95 57318.52 88888.00 2000-09-25 07:16:14.603 269 15691.45 666.71 57317.54 88888.00 2000-09-25 07:16:15.603 269 15691.06 665.96 57317.91 88888.00 2000-09-25 07:16:16.603 269 15691.32 665.71 57317.41 88888.00 2000-09-25 07:16:17.603 269 15690.28 665.34 57316.80 88888.00 2000-09-25 07:16:18.603 269 15690.67 665.09 57316.32 88888.00 2000-09-25 07:16:19.603 269 15690.28 664.48 57316.56 88888.00 2000-09-25 07:16:20.603 269 15689.50 664.72 57315.58 88888.00 2000-09-25 07:16:21.603 269 15689.37 663.98 57314.85 88888.00 2000-09-25 07:16:22.603 269 15689.24 664.35 57315.46 88888.00 2000-09-25 07:16:23.603 269 15688.72 664.10 57314.61 88888.00 2000-09-25 07:16:24.603 269 15688.33 663.48 57314.61 88888.00 2000-09-25 07:16:25.603 269 15687.94 662.87 57313.75 88888.00 2000-09-25 07:16:26.603 269 15686.90 663.11 57313.38 88888.00 2000-09-25 07:16:27.603 269 15686.77 662.87 57313.02 88888.00 2000-09-25 07:16:28.603 269 15685.86 662.12 57311.91 88888.00 2000-09-25 07:16:29.603 269 15685.99 662.74 57311.30 88888.00 2000-09-25 07:16:30.603 269 15685.08 662.00 57311.67 88888.00 2000-09-25 07:16:31.603 269 15685.21 662.37 57311.06 88888.00 2000-09-25 07:16:32.603 269 15684.30 661.75 57310.45 88888.00 2000-09-25 07:16:33.603 269 15683.79 661.63 57310.20 88888.00 2000-09-25 07:16:34.603 269 15683.79 661.26 57309.59 88888.00 2000-09-25 07:16:35.603 269 15683.53 660.76 57309.47 88888.00 2000-09-25 07:16:36.603 269 15682.36 660.76 57308.86 88888.00 2000-09-25 07:16:37.603 269 15682.36 660.64 57308.00 88888.00 2000-09-25 07:16:38.603 269 15681.84 660.64 57308.61 88888.00 2000-09-25 07:16:39.603 269 15681.45 660.51 57307.02 88888.00 2000-09-25 07:16:40.603 269 15681.84 660.64 57306.66 88888.00 2000-09-25 07:16:41.603 269 15681.32 660.51 57307.14 88888.00 2000-09-25 07:16:42.603 269 15681.19 660.26 57306.90 88888.00 2000-09-25 07:16:43.603 269 15681.19 660.26 57305.92 88888.00 2000-09-25 07:16:44.603 269 15680.80 660.14 57305.68 88888.00 2000-09-25 07:16:45.603 269 15680.15 659.77 57305.31 88888.00 2000-09-25 07:16:46.603 269 15680.41 659.77 57305.55 88888.00 2000-09-25 07:16:47.603 269 15680.15 659.40 57304.58 88888.00 2000-09-25 07:16:48.603 269 15679.89 659.03 57304.95 88888.00 2000-09-25 07:16:49.603 269 15679.89 658.90 57304.09 88888.00 2000-09-25 07:16:50.603 269 15678.72 659.03 57304.21 88888.00 2000-09-25 07:16:51.603 269 15678.33 658.53 57304.33 88888.00 2000-09-25 07:16:52.603 269 15678.46 658.78 57304.21 88888.00 2000-09-25 07:16:53.603 269 15678.07 657.42 57303.36 88888.00 2000-09-25 07:16:54.603 269 15677.42 657.42 57303.48 88888.00 2000-09-25 07:16:55.603 269 15678.46 657.66 57303.36 88888.00 2000-09-25 07:16:56.603 269 15677.42 657.42 57303.60 88888.00 2000-09-25 07:16:57.603 269 15676.51 657.54 57303.11 88888.00 2000-09-25 07:16:58.603 269 15677.42 657.91 57303.36 88888.00 2000-09-25 07:16:59.603 269 15677.03 657.54 57303.23 88888.00 2000-09-25 07:17:00.603 269 15676.90 657.04 57303.11 88888.00 2000-09-25 07:17:01.603 269 15675.99 656.55 57302.25 88888.00 2000-09-25 07:17:02.603 269 15675.86 657.04 57302.50 88888.00 2000-09-25 07:17:03.603 269 15675.21 656.18 57302.13 88888.00 2000-09-25 07:17:04.603 269 15675.08 656.43 57302.74 88888.00 2000-09-25 07:17:05.603 269 15675.08 656.43 57302.38 88888.00 2000-09-25 07:17:06.603 269 15674.04 656.43 57302.74 88888.00 2000-09-25 07:17:07.603 269 15673.91 655.68 57301.52 88888.00 2000-09-25 07:17:08.603 269 15674.04 655.93 57302.01 88888.00 2000-09-25 07:17:09.603 269 15673.39 655.68 57302.13 88888.00 2000-09-25 07:17:10.603 269 15673.52 655.81 57302.38 88888.00 2000-09-25 07:17:11.603 269 15672.74 655.43 57301.89 88888.00 2000-09-25 07:17:12.603 269 15672.87 655.56 57301.64 88888.00 2000-09-25 07:17:13.603 269 15672.74 654.44 57301.89 88888.00 2000-09-25 07:17:15.603 269 15670.79 654.69 57301.52 88888.00 2000-09-25 07:17:16.603 269 15671.05 655.06 57300.91 88888.00 2000-09-25 07:17:17.603 269 15670.40 654.69 57301.03 88888.00 2000-09-25 07:17:18.603 269 15669.88 654.69 57301.03 88888.00 2000-09-25 07:17:19.603 269 15670.01 654.44 57301.52 88888.00 2000-09-25 07:17:20.603 269 15668.97 654.69 57300.79 88888.00 2000-09-25 07:17:21.603 269 15668.71 654.44 57300.79 88888.00 2000-09-25 07:17:22.603 269 15668.45 655.31 57301.16 88888.00 2000-09-25 07:17:23.603 269 15667.80 653.20 57300.91 88888.00 2000-09-25 07:17:24.603 269 15667.80 653.95 57301.28 88888.00 2000-09-25 07:17:25.603 269 15667.15 653.95 57301.03 88888.00 2000-09-25 07:17:26.603 269 15667.28 653.82 57301.16 88888.00 2000-09-25 07:17:27.603 269 15667.54 653.45 57300.91 88888.00 2000-09-25 07:17:28.603 269 15667.02 654.07 57300.79 88888.00 2000-09-25 07:17:29.603 269 15667.41 653.33 57300.66 88888.00 2000-09-25 07:17:30.603 269 15666.89 653.33 57300.18 88888.00 2000-09-25 07:17:31.603 269 15667.15 653.82 57300.54 88888.00 2000-09-25 07:17:32.603 269 15667.02 653.45 57300.79 88888.00 2000-09-25 07:17:33.603 269 15667.02 652.83 57300.30 88888.00 2000-09-25 07:17:34.603 269 15667.41 653.20 57300.79 88888.00 2000-09-25 07:17:35.603 269 15665.85 653.70 57300.66 88888.00 2000-09-25 07:17:36.603 269 15666.76 653.33 57300.91 88888.00 2000-09-25 07:17:37.603 269 15666.37 653.33 57300.91 88888.00 2000-09-25 07:17:38.603 269 15665.72 653.70 57301.77 88888.00 2000-09-25 07:17:39.603 269 15665.98 653.95 57301.03 88888.00 2000-09-25 07:17:40.603 269 15666.63 653.45 57301.40 88888.00 2000-09-25 07:17:41.603 269 15665.59 653.70 57301.03 88888.00 2000-09-25 07:17:42.603 269 15664.04 652.83 57300.91 88888.00 2000-09-25 07:17:43.603 269 15665.59 652.71 57301.16 88888.00 2000-09-25 07:17:44.603 269 15664.69 653.33 57301.40 88888.00 2000-09-25 07:17:45.603 269 15664.04 653.08 57302.38 88888.00 2000-09-25 07:17:46.603 269 15663.65 653.82 57301.16 88888.00 2000-09-25 07:17:47.603 269 15664.30 653.20 57301.77 88888.00 2000-09-25 07:17:48.603 269 15663.65 652.96 57301.64 88888.00 2000-09-25 07:17:49.603 269 15662.74 652.71 57301.77 88888.00 2000-09-25 07:17:50.603 269 15662.48 653.08 57301.89 88888.00 2000-09-25 07:17:51.603 269 15662.35 653.20 57302.25 88888.00 2000-09-25 07:17:52.603 269 15662.61 651.97 57301.89 88888.00 2000-09-25 07:17:53.603 269 15662.35 653.58 57301.40 88888.00 2000-09-25 07:17:54.603 269 15662.48 652.83 57301.52 88888.00 2000-09-25 07:17:55.603 269 15661.96 653.45 57301.28 88888.00 2000-09-25 07:17:56.603 269 15662.09 653.08 57302.01 88888.00 2000-09-25 07:17:57.603 269 15662.48 653.08 57301.52 88888.00 2000-09-25 07:17:58.603 269 15662.09 652.96 57301.89 88888.00 2000-09-25 07:17:59.603 269 15662.22 652.83 57301.52 88888.00 2000-09-25 07:18:00.603 269 15661.96 652.46 57302.62 88888.00 2000-09-25 07:18:01.603 269 15662.35 652.21 57301.40 88888.00 2000-09-25 07:18:02.603 269 15662.35 652.96 57302.01 88888.00 2000-09-25 07:18:03.603 269 15661.83 652.46 57302.01 88888.00 2000-09-25 07:18:04.603 269 15662.74 652.59 57302.99 88888.00 2000-09-25 07:18:05.603 269 15662.48 652.34 57302.50 88888.00 2000-09-25 07:18:06.603 269 15662.48 652.96 57303.48 88888.00 2000-09-25 07:18:07.603 269 15662.87 653.20 57302.87 88888.00 2000-09-25 07:18:08.603 269 15662.48 652.34 57302.50 88888.00 2000-09-25 07:18:09.603 269 15662.22 652.46 57303.23 88888.00 2000-09-25 07:18:10.603 269 15661.57 652.96 57302.99 88888.00 2000-09-25 07:18:11.603 269 15662.09 652.09 57303.36 88888.00 2000-09-25 07:18:12.603 269 15661.05 652.96 57302.99 88888.00 2000-09-25 07:18:13.603 269 15661.44 652.34 57303.60 88888.00 2000-09-25 07:18:14.603 269 15660.79 652.34 57303.23 88888.00 2000-09-25 07:18:15.603 269 15660.92 652.34 57303.84 88888.00 2000-09-25 07:18:16.603 269 15660.14 651.72 57303.36 88888.00 2000-09-25 07:18:17.603 269 15659.49 652.21 57303.84 88888.00 2000-09-25 07:18:18.603 269 15659.10 652.09 57304.33 88888.00 2000-09-25 07:18:19.603 269 15658.84 651.22 57303.96 88888.00 2000-09-25 07:18:20.603 269 15658.19 651.59 57303.60 88888.00 2000-09-25 07:18:21.603 269 15657.54 651.22 57303.96 88888.00 2000-09-25 07:18:22.603 269 15657.41 651.35 57304.09 88888.00 2000-09-25 07:18:23.603 269 15656.63 651.72 57303.72 88888.00 2000-09-25 07:18:24.603 269 15656.76 650.85 57303.60 88888.00 2000-09-25 07:18:25.603 269 15655.98 651.72 57304.46 88888.00 2000-09-25 07:18:26.603 269 15656.11 650.98 57304.09 88888.00 2000-09-25 07:18:27.603 269 15654.94 650.98 57303.84 88888.00 2000-09-25 07:18:28.603 269 15654.81 650.73 57304.46 88888.00 2000-09-25 07:18:29.603 269 15653.90 650.23 57303.84 88888.00 2000-09-25 07:18:30.603 269 15654.03 650.36 57303.60 88888.00 2000-09-25 07:18:31.603 269 15653.38 650.11 57304.09 88888.00 2000-09-25 07:18:32.603 269 15653.51 650.11 57303.72 88888.00 2000-09-25 07:18:33.603 269 15653.12 650.23 57303.60 88888.00 2000-09-25 07:18:34.603 269 15651.69 649.61 57303.23 88888.00 2000-09-25 07:18:35.603 269 15651.82 649.98 57303.96 88888.00 2000-09-25 07:18:36.603 269 15651.43 649.86 57303.11 88888.00 2000-09-25 07:18:37.603 269 15651.56 649.49 57303.48 88888.00 2000-09-25 07:18:38.603 269 15650.52 648.75 57302.74 88888.00 2000-09-25 07:18:39.603 269 15650.52 648.62 57303.11 88888.00 2000-09-25 07:18:40.603 269 15649.74 649.49 57302.74 88888.00 2000-09-25 07:18:41.603 269 15651.04 648.75 57303.23 88888.00 2000-09-25 07:18:42.603 269 15649.87 649.12 57303.60 88888.00 2000-09-25 07:18:43.603 269 15649.35 648.75 57302.62 88888.00 2000-09-25 07:18:44.603 269 15649.22 648.13 57303.23 88888.00 2000-09-25 07:18:45.603 269 15648.44 648.75 57302.25 88888.00 2000-09-25 07:18:46.603 269 15648.70 648.25 57301.52 88888.00 2000-09-25 07:18:47.603 269 15647.28 648.62 57302.50 88888.00 2000-09-25 07:18:48.603 269 15647.01 648.50 57302.50 88888.00 2000-09-25 07:18:49.603 269 15647.28 648.37 57302.13 88888.00 2000-09-25 07:18:50.603 269 15646.37 648.13 57302.25 88888.00 2000-09-25 07:18:51.603 269 15646.37 647.63 57301.52 88888.00 2000-09-25 07:18:52.603 269 15645.98 648.25 57301.77 88888.00 2000-09-25 07:18:53.603 269 15646.24 648.25 57301.64 88888.00 2000-09-25 07:18:54.603 269 15644.81 648.37 57302.13 88888.00 2000-09-25 07:18:55.603 269 15644.16 647.01 57301.28 88888.00 2000-09-25 07:18:56.603 269 15643.64 647.01 57300.66 88888.00 2000-09-25 07:18:57.603 269 15643.25 646.89 57301.16 88888.00 2000-09-25 07:18:58.603 269 15643.64 646.64 57301.16 88888.00 2000-09-25 07:18:59.603 269 15642.99 646.76 57300.54 88888.00 2000-09-25 07:19:00.603 269 15642.47 646.39 57301.28 88888.00 2000-09-25 07:19:01.603 269 15641.95 646.64 57300.66 88888.00 2000-09-25 07:19:02.603 269 15641.43 646.52 57300.79 88888.00 2000-09-25 07:19:03.603 269 15641.04 646.27 57300.79 88888.00 2000-09-25 07:19:04.603 269 15640.78 645.77 57300.30 88888.00 2000-09-25 07:19:05.603 269 15640.65 646.02 57299.44 88888.00 2000-09-25 07:19:06.603 269 15640.39 646.02 57299.81 88888.00 2000-09-25 07:19:07.603 269 15640.26 645.53 57299.20 88888.00 2000-09-25 07:19:08.603 269 15640.00 645.15 57298.71 88888.00 2000-09-25 07:19:09.603 269 15638.96 645.40 57299.32 88888.00 2000-09-25 07:19:10.603 269 15638.83 645.65 57299.20 88888.00 2000-09-25 07:19:11.603 269 15637.66 644.66 57299.32 88888.00 2000-09-25 07:19:12.603 269 15637.92 645.15 57298.34 88888.00 2000-09-25 07:19:13.603 269 15637.14 645.03 57298.22 88888.00 2000-09-25 07:19:15.603 269 15636.49 644.04 57298.10 88888.00 2000-09-25 07:19:16.603 269 15636.62 645.28 57297.98 88888.00 2000-09-25 07:19:17.603 269 15635.71 644.78 57297.73 88888.00 2000-09-25 07:19:18.603 269 15635.06 644.54 57297.36 88888.00 2000-09-25 07:19:19.603 269 15633.76 644.41 57297.49 88888.00 2000-09-25 07:19:20.603 269 15633.76 644.41 57297.24 88888.00 2000-09-25 07:19:21.603 269 15632.98 645.03 57296.27 88888.00 2000-09-25 07:19:22.603 269 15632.85 645.03 57296.51 88888.00 2000-09-25 07:19:23.603 269 15631.94 644.78 57296.51 88888.00 2000-09-25 07:19:24.603 269 15631.68 644.78 57295.90 88888.00 2000-09-25 07:19:25.603 269 15631.42 645.03 57295.90 88888.00 2000-09-25 07:19:26.603 269 15631.03 644.78 57295.90 88888.00 2000-09-25 07:19:27.603 269 15630.64 644.91 57295.53 88888.00 2000-09-25 07:19:28.603 269 15629.73 645.53 57294.92 88888.00 2000-09-25 07:19:29.603 269 15629.47 644.78 57294.55 88888.00 2000-09-25 07:19:30.603 269 15629.60 644.66 57294.31 88888.00 2000-09-25 07:19:31.603 269 15628.96 644.66 57293.94 88888.00 2000-09-25 07:19:32.603 269 15628.44 645.03 57294.31 88888.00 2000-09-25 07:19:33.603 269 15628.05 645.28 57293.45 88888.00 2000-09-25 07:19:34.603 269 15627.14 645.15 57293.21 88888.00 2000-09-25 07:19:35.603 269 15626.88 645.40 57292.72 88888.00 2000-09-25 07:19:36.603 269 15625.45 645.15 57292.60 88888.00 2000-09-25 07:19:37.603 269 15625.19 645.28 57292.23 88888.00 2000-09-25 07:19:38.603 269 15624.80 644.66 57291.86 88888.00 2000-09-25 07:19:39.603 269 15623.63 644.54 57291.38 88888.00 2000-09-25 07:19:40.603 269 15623.37 644.66 57291.38 88888.00 2000-09-25 07:19:41.603 269 15622.20 645.90 57291.25 88888.00 2000-09-25 07:19:42.603 269 15620.77 645.03 57290.03 88888.00 2000-09-25 07:19:43.603 269 15620.38 645.40 57290.27 88888.00 2000-09-25 07:19:44.603 269 15619.21 645.03 57289.79 88888.00 2000-09-25 07:19:45.603 269 15618.56 644.78 57289.29 88888.00 2000-09-25 07:19:46.603 269 15617.65 644.91 57288.80 88888.00 2000-09-25 07:19:47.603 269 15616.87 645.28 57287.83 88888.00 2000-09-25 07:19:48.603 269 15616.09 644.16 57288.32 88888.00 2000-09-25 07:19:49.603 269 15614.79 644.04 57287.83 88888.00 2000-09-25 07:19:50.603 269 15614.01 644.41 57286.85 88888.00 2000-09-25 07:19:51.603 269 15613.49 643.30 57286.61 88888.00 2000-09-25 07:19:52.603 269 15612.97 643.54 57285.75 88888.00 2000-09-25 07:19:53.603 269 15611.54 643.42 57285.50 88888.00 2000-09-25 07:19:54.603 269 15611.16 643.42 57285.02 88888.00 2000-09-25 07:19:55.603 269 15610.63 643.30 57285.02 88888.00 2000-09-25 07:19:56.603 269 15609.86 644.16 57283.91 88888.00 2000-09-25 07:19:57.603 269 15609.08 643.79 57283.67 88888.00 2000-09-25 07:19:58.603 269 15608.69 643.42 57282.32 88888.00 2000-09-25 07:19:59.603 269 15607.26 643.42 57282.57 88888.00 2000-09-25 07:20:00.603 269 15607.13 643.42 57282.08 88888.00 2000-09-25 07:20:01.603 269 15607.13 642.68 57281.96 88888.00 2000-09-25 07:20:02.603 269 15606.22 643.92 57281.10 88888.00 2000-09-25 07:20:03.603 269 15606.09 643.30 57280.49 88888.00 2000-09-25 07:20:04.603 269 15605.57 643.05 57280.86 88888.00 2000-09-25 07:20:05.603 269 15604.40 642.80 57280.37 88888.00 2000-09-25 07:20:06.603 269 15603.49 643.54 57280.00 88888.00 2000-09-25 07:20:07.603 269 15603.36 643.42 57279.27 88888.00 2000-09-25 07:20:08.603 269 15602.97 643.67 57278.29 88888.00 2000-09-25 07:20:09.603 269 15603.10 643.79 57277.93 88888.00 2000-09-25 07:20:10.603 269 15601.67 642.80 57277.43 88888.00 2000-09-25 07:20:11.603 269 15600.76 643.17 57277.19 88888.00 2000-09-25 07:20:12.603 269 15600.11 643.42 57276.82 88888.00 2000-09-25 07:20:13.603 269 15599.20 643.54 57276.21 88888.00 2000-09-25 07:20:14.603 269 15599.59 643.05 57276.09 88888.00 2000-09-25 07:20:15.603 269 15599.85 643.79 57275.36 88888.00 2000-09-25 07:20:16.603 269 15599.20 643.42 57274.75 88888.00 2000-09-25 07:20:17.603 269 15598.68 643.54 57274.62 88888.00 2000-09-25 07:20:18.603 269 15598.29 644.04 57273.89 88888.00 2000-09-25 07:20:19.603 269 15598.68 643.79 57273.89 88888.00 2000-09-25 07:20:20.603 269 15598.16 643.79 57273.40 88888.00 2000-09-25 07:20:21.603 269 15597.64 643.67 57273.04 88888.00 2000-09-25 07:20:22.603 269 15597.25 643.67 57272.67 88888.00 2000-09-25 07:20:23.603 269 15596.99 643.42 57272.91 88888.00 2000-09-25 07:20:24.603 269 15596.34 643.54 57271.81 88888.00 2000-09-25 07:20:25.603 269 15595.82 642.68 57272.18 88888.00 2000-09-25 07:20:26.603 269 15595.69 643.42 57271.32 88888.00 2000-09-25 07:20:27.603 269 15595.30 643.67 57271.32 88888.00 2000-09-25 07:20:28.603 269 15595.56 643.30 57270.34 88888.00 2000-09-25 07:20:29.603 269 15595.17 644.04 57270.59 88888.00 2000-09-25 07:20:30.603 269 15595.43 642.93 57270.46 88888.00 2000-09-25 07:20:31.603 269 15595.17 643.42 57269.86 88888.00 2000-09-25 07:20:32.603 269 15595.69 643.67 57269.86 88888.00 2000-09-25 07:20:33.603 269 15595.17 644.16 57269.86 88888.00 2000-09-25 07:20:34.603 269 15595.56 643.92 57269.49 88888.00 2000-09-25 07:20:35.603 269 15595.82 643.79 57269.00 88888.00 2000-09-25 07:20:36.603 269 15594.78 643.79 57269.24 88888.00 2000-09-25 07:20:37.603 269 15594.65 643.54 57268.75 88888.00 2000-09-25 07:20:38.603 269 15595.56 644.16 57268.14 88888.00 2000-09-25 07:20:39.603 269 15594.65 644.29 57267.90 88888.00 2000-09-25 07:20:40.603 269 15594.39 643.79 57268.39 88888.00 2000-09-25 07:20:41.603 269 15593.61 643.54 57267.78 88888.00 2000-09-25 07:20:42.603 269 15593.35 643.92 57267.53 88888.00 2000-09-25 07:20:43.603 269 15594.00 643.54 57267.90 88888.00 2000-09-25 07:20:44.603 269 15593.87 643.17 57267.16 88888.00 2000-09-25 07:20:45.603 269 15594.26 644.16 57267.53 88888.00 2000-09-25 07:20:46.603 269 15594.13 644.16 57267.41 88888.00 2000-09-25 07:20:47.603 269 15594.65 643.79 57267.29 88888.00 2000-09-25 07:20:48.603 269 15594.52 644.04 57266.92 88888.00 2000-09-25 07:20:49.603 269 15594.91 644.04 57266.92 88888.00 2000-09-25 07:20:50.603 269 15595.30 644.16 57267.04 88888.00 2000-09-25 07:20:51.603 269 15594.91 643.54 57266.80 88888.00 2000-09-25 07:20:52.603 269 15594.52 644.04 57267.41 88888.00 2000-09-25 07:20:53.603 269 15595.04 643.92 57266.80 88888.00 2000-09-25 07:20:54.603 269 15594.78 643.67 57266.92 88888.00 2000-09-25 07:20:55.603 269 15594.91 643.42 57266.43 88888.00 2000-09-25 07:20:56.603 269 15595.56 643.92 57266.68 88888.00 2000-09-25 07:20:57.603 269 15594.65 644.66 57266.31 88888.00 2000-09-25 07:20:58.603 269 15594.91 644.41 57266.06 88888.00 2000-09-25 07:20:59.603 269 15594.78 644.54 57266.06 88888.00 2000-09-25 07:21:00.603 269 15595.43 644.54 57266.19 88888.00 2000-09-25 07:21:01.603 269 15595.04 644.54 57265.82 88888.00 2000-09-25 07:21:02.603 269 15594.13 644.78 57266.19 88888.00 2000-09-25 07:21:03.603 269 15593.74 644.41 57265.94 88888.00 2000-09-25 07:21:04.603 269 15594.39 644.66 57265.94 88888.00 2000-09-25 07:21:05.603 269 15593.48 645.03 57264.96 88888.00 2000-09-25 07:21:06.603 269 15594.26 645.03 57265.70 88888.00 2000-09-25 07:21:07.603 269 15594.13 645.03 57265.82 88888.00 2000-09-25 07:21:08.603 269 15593.09 645.15 57265.09 88888.00 2000-09-25 07:21:09.603 269 15593.09 645.28 57265.94 88888.00 2000-09-25 07:21:10.603 269 15592.83 645.03 57265.33 88888.00 2000-09-25 07:21:11.603 269 15592.06 646.02 57265.70 88888.00 2000-09-25 07:21:12.603 269 15592.32 645.65 57264.84 88888.00 2000-09-25 07:21:13.603 269 15591.93 645.65 57265.21 88888.00 2000-09-25 07:21:15.603 269 15591.80 645.90 57265.09 88888.00 2000-09-25 07:21:16.603 269 15591.80 645.77 57265.21 88888.00 2000-09-25 07:21:17.603 269 15592.06 645.28 57265.21 88888.00 2000-09-25 07:21:18.603 269 15590.89 645.90 57264.84 88888.00 2000-09-25 07:21:19.603 269 15590.37 645.77 57264.72 88888.00 2000-09-25 07:21:20.603 269 15590.76 645.77 57264.96 88888.00 2000-09-25 07:21:21.603 269 15590.89 645.40 57264.48 88888.00 2000-09-25 07:21:22.603 269 15591.67 645.77 57264.72 88888.00 2000-09-25 07:21:23.603 269 15590.76 645.53 57264.48 88888.00 2000-09-25 07:21:24.603 269 15590.24 644.66 57264.48 88888.00 2000-09-25 07:21:25.603 269 15590.63 645.28 57264.96 88888.00 2000-09-25 07:21:26.603 269 15589.33 645.03 57263.86 88888.00 2000-09-25 07:21:27.603 269 15589.46 645.28 57264.23 88888.00 2000-09-25 07:21:28.603 269 15589.59 644.91 57264.48 88888.00 2000-09-25 07:21:29.603 269 15589.20 644.04 57263.62 88888.00 2000-09-25 07:21:30.603 269 15589.46 643.92 57263.62 88888.00 2000-09-25 07:21:31.603 269 15588.94 644.41 57263.62 88888.00 2000-09-25 07:21:32.603 269 15589.20 643.92 57263.74 88888.00 2000-09-25 07:21:33.603 269 15589.07 644.04 57263.38 88888.00 2000-09-25 07:21:34.603 269 15588.16 643.79 57262.89 88888.00 2000-09-25 07:21:35.603 269 15587.64 643.67 57263.13 88888.00 2000-09-25 07:21:36.603 269 15588.29 643.05 57262.64 88888.00 2000-09-25 07:21:37.603 269 15587.51 643.79 57263.01 88888.00 2000-09-25 07:21:38.603 269 15588.16 644.04 57262.39 88888.00 2000-09-25 07:21:39.603 269 15588.29 643.42 57262.76 88888.00 2000-09-25 07:21:40.603 269 15587.64 644.16 57262.39 88888.00 2000-09-25 07:21:41.603 269 15588.16 644.29 57262.39 88888.00 2000-09-25 07:21:42.603 269 15587.64 644.78 57262.52 88888.00 2000-09-25 07:21:43.603 269 15587.77 643.79 57262.27 88888.00 2000-09-25 07:21:44.603 269 15587.38 645.15 57261.91 88888.00 2000-09-25 07:21:45.603 269 15587.90 644.29 57261.66 88888.00 2000-09-25 07:21:46.603 269 15587.51 644.78 57261.42 88888.00 2000-09-25 07:21:47.603 269 15587.77 644.91 57261.66 88888.00 2000-09-25 07:21:48.603 269 15588.29 644.29 57261.54 88888.00 2000-09-25 07:21:49.603 269 15589.20 645.03 57261.05 88888.00 2000-09-25 07:21:50.603 269 15589.20 644.66 57261.17 88888.00 2000-09-25 07:21:51.603 269 15589.85 644.78 57261.42 88888.00 2000-09-25 07:21:52.603 269 15589.46 644.78 57261.79 88888.00 2000-09-25 07:21:53.603 269 15590.37 645.90 57260.81 88888.00 2000-09-25 07:21:54.603 269 15589.59 645.15 57260.93 88888.00 2000-09-25 07:21:55.603 269 15590.50 645.28 57261.17 88888.00 2000-09-25 07:21:56.603 269 15590.76 644.91 57260.56 88888.00 2000-09-25 07:21:57.603 269 15590.76 645.77 57260.68 88888.00 2000-09-25 07:21:58.603 269 15591.28 645.53 57260.07 88888.00 2000-09-25 07:21:59.603 269 15591.67 645.15 57260.56 88888.00 2000-09-25 07:22:00.603 269 15592.06 645.65 57260.56 88888.00 2000-09-25 07:22:01.603 269 15591.67 645.90 57261.05 88888.00 2000-09-25 07:22:02.603 269 15591.93 646.15 57260.81 88888.00 2000-09-25 07:22:03.603 269 15591.41 645.90 57260.93 88888.00 2000-09-25 07:22:04.603 269 15592.19 645.90 57261.05 88888.00 2000-09-25 07:22:05.603 269 15592.58 646.64 57261.05 88888.00 2000-09-25 07:22:06.603 269 15592.58 646.76 57261.30 88888.00 2000-09-25 07:22:07.603 269 15592.19 647.26 57261.17 88888.00 2000-09-25 07:22:08.603 269 15592.45 646.76 57261.05 88888.00 2000-09-25 07:22:09.603 269 15592.83 646.89 57260.93 88888.00 2000-09-25 07:22:10.603 269 15592.96 646.64 57260.93 88888.00 2000-09-25 07:22:11.603 269 15592.83 647.38 57260.81 88888.00 2000-09-25 07:22:12.603 269 15593.35 647.51 57260.93 88888.00 2000-09-25 07:22:13.603 269 15592.58 647.14 57260.93 88888.00 2000-09-25 07:22:14.603 269 15593.35 647.63 57260.81 88888.00 2000-09-25 07:22:15.603 269 15593.48 647.76 57260.56 88888.00 2000-09-25 07:22:16.603 269 15593.48 647.76 57261.42 88888.00 2000-09-25 07:22:17.603 269 15594.52 647.63 57261.91 88888.00 2000-09-25 07:22:18.603 269 15594.26 647.51 57261.42 88888.00 2000-09-25 07:22:19.603 269 15594.65 648.62 57261.17 88888.00 2000-09-25 07:22:20.603 269 15595.30 648.13 57261.66 88888.00 2000-09-25 07:22:21.603 269 15595.04 649.12 57261.42 88888.00 2000-09-25 07:22:22.603 269 15595.30 648.37 57262.03 88888.00 2000-09-25 07:22:23.603 269 15595.82 648.99 57261.42 88888.00 2000-09-25 07:22:24.603 269 15595.56 649.86 57262.39 88888.00 2000-09-25 07:22:25.603 269 15595.95 649.49 57262.03 88888.00 2000-09-25 07:22:26.603 269 15596.08 649.61 57262.15 88888.00 2000-09-25 07:22:27.603 269 15596.86 649.74 57262.52 88888.00 2000-09-25 07:22:28.603 269 15596.60 650.11 57262.03 88888.00 2000-09-25 07:22:29.603 269 15596.60 649.98 57262.03 88888.00 2000-09-25 07:22:30.603 269 15596.99 650.85 57262.27 88888.00 2000-09-25 07:22:31.603 269 15596.60 650.23 57262.64 88888.00 2000-09-25 07:22:32.603 269 15596.86 650.98 57262.39 88888.00 2000-09-25 07:22:33.603 269 15596.34 650.98 57262.03 88888.00 2000-09-25 07:22:34.603 269 15597.38 651.59 57262.76 88888.00 2000-09-25 07:22:35.603 269 15597.38 651.35 57262.27 88888.00 2000-09-25 07:22:36.603 269 15596.21 652.09 57262.15 88888.00 2000-09-25 07:22:37.603 269 15596.73 651.72 57262.39 88888.00 2000-09-25 07:22:38.603 269 15596.60 651.22 57262.03 88888.00 2000-09-25 07:22:39.603 269 15597.12 651.59 57262.76 88888.00 2000-09-25 07:22:40.603 269 15597.77 650.48 57261.91 88888.00 2000-09-25 07:22:41.603 269 15598.03 651.10 57262.03 88888.00 2000-09-25 07:22:42.603 269 15597.77 650.85 57261.79 88888.00 2000-09-25 07:22:43.603 269 15598.42 650.98 57261.54 88888.00 2000-09-25 07:22:44.603 269 15598.68 651.84 57262.89 88888.00 2000-09-25 07:22:45.603 269 15597.77 652.09 57262.64 88888.00 2000-09-25 07:22:46.603 269 15599.85 652.71 57262.52 88888.00 2000-09-25 07:22:47.603 269 15599.85 652.09 57262.89 88888.00 2000-09-25 07:22:48.603 269 15599.98 652.34 57262.76 88888.00 2000-09-25 07:22:49.603 269 15600.37 652.46 57263.13 88888.00 2000-09-25 07:22:50.603 269 15600.76 652.96 57263.38 88888.00 2000-09-25 07:22:51.603 269 15601.54 653.33 57263.38 88888.00 2000-09-25 07:22:52.603 269 15602.19 652.83 57263.86 88888.00 2000-09-25 07:22:53.603 269 15602.58 653.33 57263.50 88888.00 2000-09-25 07:22:54.603 269 15603.10 653.70 57264.48 88888.00 2000-09-25 07:22:55.603 269 15604.01 653.45 57264.60 88888.00 2000-09-25 07:22:56.603 269 15604.27 653.58 57265.09 88888.00 2000-09-25 07:22:57.603 269 15604.66 654.07 57264.72 88888.00 2000-09-25 07:22:58.603 269 15604.79 654.94 57265.45 88888.00 2000-09-25 07:22:59.603 269 15605.44 654.32 57265.45 88888.00 2000-09-25 07:23:00.603 269 15605.44 654.94 57264.48 88888.00 2000-09-25 07:23:01.603 269 15605.44 654.94 57266.06 88888.00 2000-09-25 07:23:02.603 269 15605.83 655.19 57265.70 88888.00 2000-09-25 07:23:03.603 269 15605.96 655.31 57265.94 88888.00 2000-09-25 07:23:04.603 269 15606.22 656.18 57266.06 88888.00 2000-09-25 07:23:05.603 269 15606.09 655.81 57266.19 88888.00 2000-09-25 07:23:06.603 269 15605.96 656.43 57266.43 88888.00 2000-09-25 07:23:07.603 269 15605.70 655.68 57266.19 88888.00 2000-09-25 07:23:08.603 269 15605.31 656.05 57266.19 88888.00 2000-09-25 07:23:09.603 269 15604.66 656.55 57266.19 88888.00 2000-09-25 07:23:10.603 269 15605.44 656.92 57266.92 88888.00 2000-09-25 07:23:11.603 269 15605.57 656.67 57266.31 88888.00 2000-09-25 07:23:12.603 269 15605.57 657.04 57267.16 88888.00 2000-09-25 07:23:13.603 269 15605.83 657.17 57267.04 88888.00 2000-09-25 07:23:14.603 269 15606.35 657.66 57267.04 88888.00 2000-09-25 07:23:15.603 269 15606.61 657.29 57267.41 88888.00 2000-09-25 07:23:16.603 269 15606.22 658.04 57266.80 88888.00 2000-09-25 07:23:17.603 269 15607.26 658.28 57266.92 88888.00 2000-09-25 07:23:18.603 269 15606.35 658.28 57267.16 88888.00 2000-09-25 07:23:19.603 269 15606.87 658.41 57267.04 88888.00 2000-09-25 07:23:20.603 269 15606.87 658.16 57267.41 88888.00 2000-09-25 07:23:21.603 269 15608.04 658.53 57267.41 88888.00 2000-09-25 07:23:22.603 269 15607.91 659.27 57266.92 88888.00 2000-09-25 07:23:23.603 269 15607.78 658.53 57267.65 88888.00 2000-09-25 07:23:24.603 269 15607.52 658.41 57267.16 88888.00 2000-09-25 07:23:25.603 269 15607.13 659.15 57267.53 88888.00 2000-09-25 07:23:26.603 269 15606.35 658.53 57267.53 88888.00 2000-09-25 07:23:27.603 269 15606.61 658.90 57267.29 88888.00 2000-09-25 07:23:28.603 269 15606.74 659.65 57268.39 88888.00 2000-09-25 07:23:29.603 269 15606.61 660.02 57267.41 88888.00 2000-09-25 07:23:30.603 269 15606.61 660.02 57267.78 88888.00 2000-09-25 07:23:31.603 269 15606.74 660.14 57267.29 88888.00 2000-09-25 07:23:32.603 269 15607.00 659.89 57267.29 88888.00 2000-09-25 07:23:33.603 269 15608.17 660.26 57267.04 88888.00 2000-09-25 07:23:34.603 269 15607.78 660.39 57267.90 88888.00 2000-09-25 07:23:35.603 269 15607.78 661.01 57267.53 88888.00 2000-09-25 07:23:36.603 269 15608.30 660.76 57268.14 88888.00 2000-09-25 07:23:37.603 269 15608.17 660.76 57268.02 88888.00 2000-09-25 07:23:38.603 269 15607.91 661.26 57268.02 88888.00 2000-09-25 07:23:39.603 269 15608.82 661.38 57267.41 88888.00 2000-09-25 07:23:40.603 269 15609.08 661.75 57268.02 88888.00 2000-09-25 07:23:41.603 269 15608.95 661.50 57267.29 88888.00 2000-09-25 07:23:42.603 269 15609.86 662.00 57268.02 88888.00 2000-09-25 07:23:43.603 269 15609.34 662.62 57267.04 88888.00 2000-09-25 07:23:44.603 269 15610.25 661.87 57266.92 88888.00 2000-09-25 07:23:45.603 269 15610.25 662.12 57267.90 88888.00 2000-09-25 07:23:46.603 269 15610.25 661.38 57268.14 88888.00 2000-09-25 07:23:47.603 269 15610.89 661.75 57267.65 88888.00 2000-09-25 07:23:48.603 269 15609.47 662.62 57267.53 88888.00 2000-09-25 07:23:49.603 269 15610.25 662.74 57267.90 88888.00 2000-09-25 07:23:50.603 269 15609.47 662.00 57267.78 88888.00 2000-09-25 07:23:51.603 269 15609.60 663.11 57267.53 88888.00 2000-09-25 07:23:52.603 269 15609.86 662.12 57267.78 88888.00 2000-09-25 07:23:53.603 269 15609.73 662.49 57268.02 88888.00 2000-09-25 07:23:54.603 269 15610.38 662.00 57267.41 88888.00 2000-09-25 07:23:55.603 269 15610.50 662.87 57267.16 88888.00 2000-09-25 07:23:56.603 269 15610.50 663.24 57267.53 88888.00 2000-09-25 07:23:57.603 269 15609.86 662.74 57267.16 88888.00 2000-09-25 07:23:58.603 269 15610.76 662.87 57266.68 88888.00 2000-09-25 07:23:59.603 269 15611.03 663.11 57267.53 88888.00 2000-09-25 07:24:00.603 269 15610.76 662.74 57266.92 88888.00 2000-09-25 07:24:01.603 269 15610.25 663.36 57266.68 88888.00 2000-09-25 07:24:02.603 269 15610.63 663.36 57266.55 88888.00 2000-09-25 07:24:03.603 269 15610.89 663.61 57267.04 88888.00 2000-09-25 07:24:04.603 269 15610.63 663.86 57266.80 88888.00 2000-09-25 07:24:05.603 269 15610.38 663.61 57266.43 88888.00 2000-09-25 07:24:06.603 269 15610.63 663.73 57266.06 88888.00 2000-09-25 07:24:07.603 269 15610.63 663.61 57266.19 88888.00 2000-09-25 07:24:08.603 269 15609.47 663.11 57266.06 88888.00 2000-09-25 07:24:09.603 269 15610.25 663.73 57266.06 88888.00 2000-09-25 07:24:10.603 269 15610.50 663.24 57265.70 88888.00 2000-09-25 07:24:11.603 269 15611.29 662.99 57266.19 88888.00 2000-09-25 07:24:12.603 269 15610.76 663.61 57265.94 88888.00 2000-09-25 07:24:13.603 269 15610.12 663.11 57266.06 88888.00 2000-09-25 07:24:14.603 269 15610.89 662.87 57266.06 88888.00 2000-09-25 07:24:15.603 269 15611.16 662.99 57265.21 88888.00 2000-09-25 07:24:16.603 269 15611.67 662.74 57264.72 88888.00 2000-09-25 07:24:17.603 269 15612.19 663.36 57264.84 88888.00 2000-09-25 07:24:18.603 269 15612.06 662.99 57264.35 88888.00 2000-09-25 07:24:19.603 269 15612.84 662.87 57265.33 88888.00 2000-09-25 07:24:20.603 269 15612.19 663.48 57265.21 88888.00 2000-09-25 07:24:21.603 269 15612.71 663.24 57264.84 88888.00 2000-09-25 07:24:22.603 269 15613.36 664.35 57264.96 88888.00 2000-09-25 07:24:23.603 269 15613.36 663.86 57265.21 88888.00 2000-09-25 07:24:24.603 269 15614.14 663.48 57265.33 88888.00 2000-09-25 07:24:25.603 269 15614.27 664.60 57264.84 88888.00 2000-09-25 07:24:26.603 269 15613.75 664.48 57265.21 88888.00 2000-09-25 07:24:27.603 269 15614.01 663.61 57264.96 88888.00 2000-09-25 07:24:28.603 269 15614.01 664.10 57264.84 88888.00 2000-09-25 07:24:29.603 269 15614.27 664.85 57265.09 88888.00 2000-09-25 07:24:30.603 269 15614.01 664.48 57264.48 88888.00 2000-09-25 07:24:31.603 269 15615.18 664.10 57265.33 88888.00 2000-09-25 07:24:32.603 269 15613.75 664.60 57264.48 88888.00 2000-09-25 07:24:33.603 269 15613.49 664.35 57263.74 88888.00 2000-09-25 07:24:34.603 269 15613.23 664.72 57264.35 88888.00 2000-09-25 07:24:35.603 269 15614.01 664.85 57264.72 88888.00 2000-09-25 07:24:36.603 269 15614.14 663.61 57264.72 88888.00 2000-09-25 07:24:37.603 269 15613.75 665.09 57264.11 88888.00 2000-09-25 07:24:38.603 269 15612.97 665.47 57265.33 88888.00 2000-09-25 07:24:39.603 269 15612.58 664.85 57264.60 88888.00 2000-09-25 07:24:40.603 269 15612.32 664.23 57264.48 88888.00 2000-09-25 07:24:41.603 269 15612.19 664.60 57264.60 88888.00 2000-09-25 07:24:42.603 269 15611.54 664.35 57264.60 88888.00 2000-09-25 07:24:43.603 269 15611.54 664.10 57264.60 88888.00 2000-09-25 07:24:44.603 269 15611.80 663.11 57265.33 88888.00 2000-09-25 07:24:45.603 269 15611.93 663.61 57264.96 88888.00 2000-09-25 07:24:46.603 269 15612.45 663.24 57264.72 88888.00 2000-09-25 07:24:47.603 269 15612.45 662.99 57264.23 88888.00 2000-09-25 07:24:48.603 269 15612.97 663.61 57264.84 88888.00 2000-09-25 07:24:49.603 269 15612.71 663.73 57265.09 88888.00 2000-09-25 07:24:50.603 269 15613.75 663.24 57264.48 88888.00 2000-09-25 07:24:51.603 269 15613.62 663.61 57264.84 88888.00 2000-09-25 07:24:52.603 269 15614.53 663.48 57264.23 88888.00 2000-09-25 07:24:53.603 269 15614.14 663.61 57264.35 88888.00 2000-09-25 07:24:54.603 269 15614.40 663.48 57264.35 88888.00 2000-09-25 07:24:55.603 269 15614.40 662.87 57264.72 88888.00 2000-09-25 07:24:56.603 269 15614.27 663.73 57264.84 88888.00 2000-09-25 07:24:57.603 269 15614.79 663.61 57264.84 88888.00 2000-09-25 07:24:58.603 269 15616.22 663.86 57265.45 88888.00 2000-09-25 07:24:59.603 269 15616.09 663.24 57265.09 88888.00 2000-09-25 07:25:00.603 269 15617.39 663.73 57264.96 88888.00 2000-09-25 07:25:01.603 269 15616.35 663.86 57265.45 88888.00 2000-09-25 07:25:02.603 269 15617.26 663.73 57266.43 88888.00 2000-09-25 07:25:03.603 269 15617.39 663.86 57266.43 88888.00 2000-09-25 07:25:04.603 269 15618.17 663.73 57266.06 88888.00 2000-09-25 07:25:05.603 269 15618.95 664.60 57265.82 88888.00 2000-09-25 07:25:06.603 269 15618.69 663.86 57266.19 88888.00 2000-09-25 07:25:07.603 269 15619.21 663.98 57266.68 88888.00 2000-09-25 07:25:08.603 269 15619.73 664.10 57266.92 88888.00 2000-09-25 07:25:09.603 269 15619.86 664.10 57266.19 88888.00 2000-09-25 07:25:10.603 269 15619.60 664.72 57266.43 88888.00 2000-09-25 07:25:11.603 269 15620.25 664.35 57266.19 88888.00 2000-09-25 07:25:12.603 269 15619.86 664.85 57266.68 88888.00 2000-09-25 07:25:13.603 269 15620.38 664.97 57267.53 88888.00 2000-09-25 07:25:14.603 269 15620.12 664.35 57267.90 88888.00 2000-09-25 07:25:15.603 269 15619.99 665.09 57266.92 88888.00 2000-09-25 07:25:16.603 269 15619.47 665.22 57268.14 88888.00 2000-09-25 07:25:17.603 269 15619.47 665.09 57267.65 88888.00 2000-09-25 07:25:18.603 269 15619.08 665.09 57267.16 88888.00 2000-09-25 07:25:19.603 269 15618.82 665.96 57267.78 88888.00 2000-09-25 07:25:20.603 269 15618.82 665.59 57268.63 88888.00 2000-09-25 07:25:21.603 269 15618.82 665.47 57268.27 88888.00 2000-09-25 07:25:22.603 269 15618.04 665.47 57268.51 88888.00 2000-09-25 07:25:23.603 269 15618.56 665.59 57268.39 88888.00 2000-09-25 07:25:24.603 269 15617.78 665.22 57268.39 88888.00 2000-09-25 07:25:25.603 269 15617.52 665.59 57268.27 88888.00 2000-09-25 07:25:26.603 269 15616.74 665.47 57268.88 88888.00 2000-09-25 07:25:27.603 269 15616.74 665.34 57268.75 88888.00 2000-09-25 07:25:28.603 269 15617.26 665.09 57268.75 88888.00 2000-09-25 07:25:29.603 269 15616.61 665.59 57268.51 88888.00 2000-09-25 07:25:30.603 269 15616.74 665.71 57269.00 88888.00 2000-09-25 07:25:31.603 269 15616.22 664.85 57268.39 88888.00 2000-09-25 07:25:32.603 269 15616.35 665.09 57269.00 88888.00 2000-09-25 07:25:33.603 269 15616.09 664.97 57269.12 88888.00 2000-09-25 07:25:34.603 269 15615.57 664.60 57268.63 88888.00 2000-09-25 07:25:35.603 269 15615.83 665.47 57269.24 88888.00 2000-09-25 07:25:36.603 269 15615.31 665.84 57269.61 88888.00 2000-09-25 07:25:37.603 269 15615.05 665.34 57269.00 88888.00 2000-09-25 07:25:38.603 269 15615.70 665.59 57268.75 88888.00 2000-09-25 07:25:39.603 269 15615.31 665.34 57269.24 88888.00 2000-09-25 07:25:40.603 269 15615.05 665.22 57268.63 88888.00 2000-09-25 07:25:41.603 269 15615.31 664.97 57269.37 88888.00 2000-09-25 07:25:42.603 269 15615.70 665.47 57269.61 88888.00 2000-09-25 07:25:43.603 269 15615.18 665.84 57269.00 88888.00 2000-09-25 07:25:44.603 269 15614.79 665.09 57269.24 88888.00 2000-09-25 07:25:45.603 269 15615.31 665.22 57269.73 88888.00 2000-09-25 07:25:46.603 269 15615.31 665.71 57269.73 88888.00 2000-09-25 07:25:47.603 269 15615.44 665.84 57269.49 88888.00 2000-09-25 07:25:48.603 269 15614.79 666.09 57269.24 88888.00 2000-09-25 07:25:49.603 269 15614.79 666.21 57269.98 88888.00 2000-09-25 07:25:50.603 269 15614.92 665.71 57269.73 88888.00 2000-09-25 07:25:51.603 269 15614.79 665.84 57269.73 88888.00 2000-09-25 07:25:52.603 269 15614.66 665.71 57270.22 88888.00 2000-09-25 07:25:53.603 269 15614.92 666.21 57269.98 88888.00 2000-09-25 07:25:54.603 269 15614.14 665.59 57270.10 88888.00 2000-09-25 07:25:55.603 269 15614.40 665.71 57270.22 88888.00 2000-09-25 07:25:56.603 269 15614.27 664.97 57270.71 88888.00 2000-09-25 07:25:57.603 269 15614.01 665.59 57270.71 88888.00 2000-09-25 07:25:58.603 269 15614.92 665.09 57270.34 88888.00 2000-09-25 07:25:59.603 269 15614.53 665.59 57271.08 88888.00 2000-09-25 07:26:00.603 269 15614.01 664.97 57270.83 88888.00 2000-09-25 07:26:01.603 269 15614.53 664.85 57271.08 88888.00 2000-09-25 07:26:02.603 269 15614.53 665.09 57271.20 88888.00 2000-09-25 07:26:03.603 269 15615.44 665.09 57271.32 88888.00 2000-09-25 07:26:04.603 269 15615.57 665.47 57270.83 88888.00 2000-09-25 07:26:05.603 269 15615.31 665.22 57271.93 88888.00 2000-09-25 07:26:06.603 269 15616.09 665.34 57271.20 88888.00 2000-09-25 07:26:07.603 269 15615.31 665.22 57271.81 88888.00 2000-09-25 07:26:08.603 269 15614.40 665.47 57272.67 88888.00 2000-09-25 07:26:09.603 269 15614.79 665.47 57271.93 88888.00 2000-09-25 07:26:10.603 269 15615.57 664.85 57272.54 88888.00 2000-09-25 07:26:11.603 269 15615.31 664.72 57272.05 88888.00 2000-09-25 07:26:12.603 269 15615.05 664.72 57272.30 88888.00 2000-09-25 07:26:13.603 269 15615.18 665.09 57272.18 88888.00 2000-09-25 07:26:14.603 269 15615.83 665.34 57272.30 88888.00 2000-09-25 07:26:15.603 269 15615.44 665.47 57273.04 88888.00 2000-09-25 07:26:16.603 269 15615.70 665.22 57272.54 88888.00 2000-09-25 07:26:17.603 269 15615.70 665.34 57271.81 88888.00 2000-09-25 07:26:18.603 269 15615.70 665.71 57272.54 88888.00 2000-09-25 07:26:19.603 269 15615.44 665.47 57272.79 88888.00 2000-09-25 07:26:20.603 269 15615.70 665.22 57272.67 88888.00 2000-09-25 07:26:21.603 269 15615.18 665.22 57272.67 88888.00 2000-09-25 07:26:22.603 269 15616.61 665.34 57273.16 88888.00 2000-09-25 07:26:23.603 269 15617.00 665.09 57273.40 88888.00 2000-09-25 07:26:24.603 269 15615.96 665.22 57272.67 88888.00 2000-09-25 07:26:25.603 269 15616.09 665.59 57272.79 88888.00 2000-09-25 07:26:26.603 269 15616.87 665.47 57273.52 88888.00 2000-09-25 07:26:27.603 269 15616.48 665.22 57273.04 88888.00 2000-09-25 07:26:28.603 269 15616.74 664.97 57273.16 88888.00 2000-09-25 07:26:29.603 269 15617.26 664.72 57272.79 88888.00 2000-09-25 07:26:30.603 269 15617.39 665.47 57273.16 88888.00 2000-09-25 07:26:31.603 269 15617.78 665.34 57273.28 88888.00 2000-09-25 07:26:32.603 269 15618.82 664.97 57273.04 88888.00 2000-09-25 07:26:33.603 269 15618.56 665.09 57273.77 88888.00 2000-09-25 07:26:34.603 269 15619.34 664.35 57273.64 88888.00 2000-09-25 07:26:35.603 269 15620.25 664.48 57273.89 88888.00 2000-09-25 07:26:36.603 269 15619.99 664.60 57273.77 88888.00 2000-09-25 07:26:37.603 269 15620.25 663.98 57273.40 88888.00 2000-09-25 07:26:38.603 269 15619.99 664.48 57273.77 88888.00 2000-09-25 07:26:39.603 269 15619.99 664.60 57274.01 88888.00 2000-09-25 07:26:40.603 269 15620.12 664.35 57274.38 88888.00 2000-09-25 07:26:41.603 269 15620.38 664.60 57274.13 88888.00 2000-09-25 07:26:42.603 269 15621.03 664.97 57274.38 88888.00 2000-09-25 07:26:43.603 269 15620.25 664.35 57273.40 88888.00 2000-09-25 07:26:44.603 269 15619.60 663.73 57273.77 88888.00 2000-09-25 07:26:45.603 269 15620.38 663.61 57273.64 88888.00 2000-09-25 07:26:46.603 269 15619.99 663.36 57273.64 88888.00 2000-09-25 07:26:47.603 269 15620.25 663.73 57274.38 88888.00 2000-09-25 07:26:48.603 269 15620.25 663.86 57274.26 88888.00 2000-09-25 07:26:49.603 269 15619.47 663.73 57273.64 88888.00 2000-09-25 07:26:50.603 269 15620.38 663.98 57273.40 88888.00 2000-09-25 07:26:51.603 269 15620.25 663.98 57273.89 88888.00 2000-09-25 07:26:52.603 269 15619.86 664.10 57273.64 88888.00 2000-09-25 07:26:53.603 269 15619.47 663.48 57273.77 88888.00 2000-09-25 07:26:54.603 269 15620.12 663.73 57273.28 88888.00 2000-09-25 07:26:55.603 269 15620.38 663.86 57274.01 88888.00 2000-09-25 07:26:56.603 269 15620.38 663.98 57273.40 88888.00 2000-09-25 07:26:57.603 269 15620.51 663.73 57273.77 88888.00 2000-09-25 07:26:58.603 269 15620.77 664.35 57273.64 88888.00 2000-09-25 07:26:59.603 269 15620.77 663.61 57273.64 88888.00 2000-09-25 07:27:00.603 269 15620.38 663.86 57274.62 88888.00 2000-09-25 07:27:01.603 269 15621.29 664.23 57273.64 88888.00 2000-09-25 07:27:02.603 269 15621.68 663.98 57273.89 88888.00 2000-09-25 07:27:03.603 269 15622.33 664.35 57273.89 88888.00 2000-09-25 07:27:04.603 269 15621.94 663.36 57274.26 88888.00 2000-09-25 07:27:05.603 269 15622.20 663.98 57274.26 88888.00 2000-09-25 07:27:06.603 269 15622.98 663.86 57274.01 88888.00 2000-09-25 07:27:07.603 269 15622.98 663.73 57273.77 88888.00 2000-09-25 07:27:08.603 269 15622.98 663.98 57274.38 88888.00 2000-09-25 07:27:09.603 269 15623.37 663.36 57274.01 88888.00 2000-09-25 07:27:10.603 269 15623.24 663.73 57273.52 88888.00 2000-09-25 07:27:11.603 269 15623.24 663.86 57274.01 88888.00 2000-09-25 07:27:12.603 269 15623.89 662.74 57273.77 88888.00 2000-09-25 07:27:13.603 269 15624.28 662.87 57274.50 88888.00 2000-09-25 07:27:14.603 269 15624.41 662.74 57273.77 88888.00 2000-09-25 07:27:15.603 269 15624.54 663.61 57274.50 88888.00 2000-09-25 07:27:16.603 269 15625.19 662.62 57274.62 88888.00 2000-09-25 07:27:17.603 269 15625.71 662.25 57274.38 88888.00 2000-09-25 07:27:18.603 269 15625.45 662.25 57275.23 88888.00 2000-09-25 07:27:19.603 269 15624.93 662.37 57275.11 88888.00 2000-09-25 07:27:20.603 269 15624.93 662.74 57274.13 88888.00 2000-09-25 07:27:21.603 269 15624.93 662.25 57274.99 88888.00 2000-09-25 07:27:22.603 269 15625.06 662.62 57274.75 88888.00 2000-09-25 07:27:23.603 269 15625.19 662.49 57275.36 88888.00 2000-09-25 07:27:24.603 269 15624.93 662.25 57275.48 88888.00 2000-09-25 07:27:25.603 269 15625.06 661.38 57275.72 88888.00 2000-09-25 07:27:26.603 269 15624.54 661.26 57275.36 88888.00 2000-09-25 07:27:27.603 269 15624.67 660.88 57275.23 88888.00 2000-09-25 07:27:28.603 269 15624.28 661.75 57275.60 88888.00 2000-09-25 07:27:29.603 269 15625.32 661.26 57275.84 88888.00 2000-09-25 07:27:30.603 269 15624.54 661.13 57275.48 88888.00 2000-09-25 07:27:31.603 269 15625.06 660.26 57275.84 88888.00 2000-09-25 07:27:32.603 269 15625.32 660.64 57275.84 88888.00 2000-09-25 07:27:33.603 269 15625.32 661.13 57275.97 88888.00 2000-09-25 07:27:34.603 269 15625.06 660.76 57276.34 88888.00 2000-09-25 07:27:35.603 269 15625.19 660.51 57276.34 88888.00 2000-09-25 07:27:36.603 269 15624.93 660.14 57276.82 88888.00 2000-09-25 07:27:37.603 269 15625.19 660.26 57276.70 88888.00 2000-09-25 07:27:38.603 269 15625.06 660.14 57276.46 88888.00 2000-09-25 07:27:39.603 269 15624.93 660.51 57276.95 88888.00 2000-09-25 07:27:40.603 269 15625.45 659.65 57276.58 88888.00 2000-09-25 07:27:41.603 269 15625.06 660.14 57277.07 88888.00 2000-09-25 07:27:42.603 269 15625.58 659.89 57277.19 88888.00 2000-09-25 07:27:43.603 269 15625.06 659.40 57277.31 88888.00 2000-09-25 07:27:44.603 269 15625.84 658.65 57277.19 88888.00 2000-09-25 07:27:45.603 269 15625.97 658.53 57277.93 88888.00 2000-09-25 07:27:46.603 269 15625.84 658.04 57278.17 88888.00 2000-09-25 07:27:47.603 269 15625.45 658.90 57278.54 88888.00 2000-09-25 07:27:48.603 269 15624.93 659.52 57277.93 88888.00 2000-09-25 07:27:49.603 269 15624.67 659.27 57278.66 88888.00 2000-09-25 07:27:50.603 269 15625.06 658.90 57278.54 88888.00 2000-09-25 07:27:51.603 269 15624.67 658.90 57278.54 88888.00 2000-09-25 07:27:52.603 269 15624.02 658.78 57278.41 88888.00 2000-09-25 07:27:53.603 269 15624.41 658.65 57278.29 88888.00 2000-09-25 07:27:54.603 269 15624.28 658.28 57278.90 88888.00 2000-09-25 07:27:55.603 269 15623.89 658.16 57278.41 88888.00 2000-09-25 07:27:56.603 269 15624.41 658.53 57278.54 88888.00 2000-09-25 07:27:57.603 269 15624.28 657.54 57277.93 88888.00 2000-09-25 07:27:58.603 269 15622.98 658.04 57278.66 88888.00 2000-09-25 07:27:59.603 269 15623.24 658.28 57278.90 88888.00 2000-09-25 07:28:00.603 269 15623.24 657.79 57278.90 88888.00 2000-09-25 07:28:01.603 269 15622.33 657.04 57278.17 88888.00 2000-09-25 07:28:02.603 269 15621.81 657.17 57278.66 88888.00 2000-09-25 07:28:03.603 269 15621.55 656.55 57278.41 88888.00 2000-09-25 07:28:04.603 269 15622.07 656.80 57278.78 88888.00 2000-09-25 07:28:05.603 269 15621.16 656.43 57278.54 88888.00 2000-09-25 07:28:06.603 269 15622.46 656.18 57278.78 88888.00 2000-09-25 07:28:07.603 269 15622.20 655.93 57278.90 88888.00 2000-09-25 07:28:08.603 269 15622.46 656.18 57279.39 88888.00 2000-09-25 07:28:09.603 269 15623.11 656.55 57279.15 88888.00 2000-09-25 07:28:10.603 269 15622.59 656.05 57279.39 88888.00 2000-09-25 07:28:11.603 269 15623.24 656.55 57279.64 88888.00 2000-09-25 07:28:12.603 269 15623.76 656.67 57280.37 88888.00 2000-09-25 07:28:13.603 269 15624.54 656.55 57279.39 88888.00 2000-09-25 07:28:14.603 269 15624.67 656.55 57280.00 88888.00 2000-09-25 07:28:15.603 269 15624.28 656.43 57280.37 88888.00 2000-09-25 07:28:16.603 269 15624.93 656.05 57280.25 88888.00 2000-09-25 07:28:17.603 269 15625.45 656.18 57280.61 88888.00 2000-09-25 07:28:18.603 269 15626.10 656.55 57280.86 88888.00 2000-09-25 07:28:19.603 269 15625.97 656.43 57281.47 88888.00 2000-09-25 07:28:20.603 269 15625.58 656.43 57281.47 88888.00 2000-09-25 07:28:21.603 269 15626.62 656.43 57281.10 88888.00 2000-09-25 07:28:22.603 269 15626.75 656.43 57282.08 88888.00 2000-09-25 07:28:23.603 269 15626.88 656.67 57281.47 88888.00 2000-09-25 07:28:24.603 269 15626.88 656.80 57281.71 88888.00 2000-09-25 07:28:25.603 269 15627.14 656.43 57283.18 88888.00 2000-09-25 07:28:26.603 269 15627.14 656.55 57282.94 88888.00 2000-09-25 07:28:27.603 269 15627.53 656.30 57282.94 88888.00 2000-09-25 07:28:28.603 269 15628.18 657.17 57283.06 88888.00 2000-09-25 07:28:29.603 269 15629.08 656.55 57283.06 88888.00 2000-09-25 07:28:30.603 269 15629.08 656.18 57282.94 88888.00 2000-09-25 07:28:31.603 269 15629.86 656.18 57284.40 88888.00 2000-09-25 07:28:32.603 269 15630.51 656.18 57284.53 88888.00 2000-09-25 07:28:33.603 269 15629.99 656.92 57284.40 88888.00 2000-09-25 07:28:34.603 269 15631.29 655.81 57284.77 88888.00 2000-09-25 07:28:35.603 269 15630.64 655.68 57285.38 88888.00 2000-09-25 07:28:36.603 269 15631.16 655.43 57285.38 88888.00 2000-09-25 07:28:37.603 269 15632.33 655.31 57285.87 88888.00 2000-09-25 07:28:38.603 269 15632.46 655.19 57286.24 88888.00 2000-09-25 07:28:39.603 269 15633.50 655.31 57286.73 88888.00 2000-09-25 07:28:40.603 269 15634.15 655.06 57286.85 88888.00 2000-09-25 07:28:41.603 269 15634.80 655.56 57287.34 88888.00 2000-09-25 07:28:42.603 269 15634.93 655.19 57287.83 88888.00 2000-09-25 07:28:43.603 269 15635.71 655.31 57287.83 88888.00 2000-09-25 07:28:44.603 269 15635.58 655.19 57288.44 88888.00 2000-09-25 07:28:45.603 269 15636.23 656.05 57288.93 88888.00 2000-09-25 07:28:46.603 269 15637.01 655.06 57288.68 88888.00 2000-09-25 07:28:47.603 269 15637.92 655.81 57288.93 88888.00 2000-09-25 07:28:48.603 269 15638.44 655.31 57289.29 88888.00 2000-09-25 07:28:49.603 269 15637.53 655.68 57290.39 88888.00 2000-09-25 07:28:50.603 269 15637.53 656.05 57290.52 88888.00 2000-09-25 07:28:51.603 269 15638.70 655.93 57290.88 88888.00 2000-09-25 07:28:52.603 269 15639.22 656.18 57291.13 88888.00 2000-09-25 07:28:53.603 269 15638.96 655.68 57291.25 88888.00 2000-09-25 07:28:54.603 269 15639.22 655.81 57291.62 88888.00 2000-09-25 07:28:55.603 269 15639.87 655.93 57291.86 88888.00 2000-09-25 07:28:56.603 269 15640.13 655.31 57292.96 88888.00 2000-09-25 07:28:57.603 269 15641.04 656.30 57293.45 88888.00 2000-09-25 07:28:58.603 269 15641.30 656.92 57293.09 88888.00 2000-09-25 07:28:59.603 269 15641.04 656.55 57293.82 88888.00 2000-09-25 07:29:00.603 269 15641.56 656.80 57293.82 88888.00 2000-09-25 07:29:01.603 269 15641.30 657.66 57294.68 88888.00 2000-09-25 07:29:02.603 269 15641.69 657.54 57294.31 88888.00 2000-09-25 07:29:03.603 269 15642.34 657.29 57295.29 88888.00 2000-09-25 07:29:04.603 269 15642.08 658.04 57294.68 88888.00 2000-09-25 07:29:05.603 269 15641.17 657.79 57295.04 88888.00 2000-09-25 07:29:06.603 269 15640.65 656.92 57295.53 88888.00 2000-09-25 07:29:07.603 269 15641.17 657.91 57295.41 88888.00 2000-09-25 07:29:08.603 269 15641.17 658.28 57295.41 88888.00 2000-09-25 07:29:09.603 269 15640.91 658.41 57296.27 88888.00 2000-09-25 07:29:10.603 269 15641.30 658.41 57296.63 88888.00 2000-09-25 07:29:11.603 269 15640.52 658.53 57295.90 88888.00 2000-09-25 07:29:12.603 269 15641.17 658.53 57295.90 88888.00 2000-09-25 07:29:13.603 269 15640.91 659.40 57296.02 88888.00 2000-09-25 07:29:14.603 269 15639.74 659.15 57296.39 88888.00 2000-09-25 07:29:15.603 269 15640.13 660.02 57296.75 88888.00 2000-09-25 07:29:16.603 269 15640.65 659.40 57297.12 88888.00 2000-09-25 07:29:17.603 269 15640.13 659.27 57297.12 88888.00 2000-09-25 07:29:18.603 269 15639.61 659.77 57297.73 88888.00 2000-09-25 07:29:19.603 269 15639.09 660.26 57297.49 88888.00 2000-09-25 07:29:20.603 269 15639.09 659.77 57297.24 88888.00 2000-09-25 07:29:21.603 269 15638.96 659.65 57297.36 88888.00 2000-09-25 07:29:22.603 269 15638.31 659.89 57297.24 88888.00 2000-09-25 07:29:23.603 269 15637.40 660.26 57297.85 88888.00 2000-09-25 07:29:24.603 269 15637.14 660.76 57297.24 88888.00 2000-09-25 07:29:25.603 269 15636.49 660.39 57298.22 88888.00 2000-09-25 07:29:26.603 269 15635.32 659.77 57298.71 88888.00 2000-09-25 07:29:27.603 269 15634.80 659.40 57297.36 88888.00 2000-09-25 07:29:28.603 269 15634.41 659.52 57298.10 88888.00 2000-09-25 07:29:29.603 269 15633.37 659.89 57297.98 88888.00 2000-09-25 07:29:30.603 269 15632.33 659.52 57297.85 88888.00 2000-09-25 07:29:31.603 269 15632.20 659.52 57297.98 88888.00 2000-09-25 07:29:32.603 269 15632.07 659.77 57297.36 88888.00 2000-09-25 07:29:33.603 269 15631.68 659.89 57297.61 88888.00 2000-09-25 07:29:34.603 269 15631.03 660.14 57297.49 88888.00 2000-09-25 07:29:35.603 269 15631.29 660.64 57296.75 88888.00 2000-09-25 07:29:36.603 269 15630.25 660.02 57297.85 88888.00 2000-09-25 07:29:37.603 269 15630.25 660.51 57297.12 88888.00 2000-09-25 07:29:38.603 269 15629.86 660.39 57297.49 88888.00 2000-09-25 07:29:39.603 269 15628.70 660.76 57297.61 88888.00 2000-09-25 07:29:40.603 269 15628.31 659.89 57297.73 88888.00 2000-09-25 07:29:41.603 269 15628.83 660.39 57297.00 88888.00 2000-09-25 07:29:42.603 269 15628.05 660.14 57297.24 88888.00 2000-09-25 07:29:43.603 269 15626.75 659.77 57297.36 88888.00 2000-09-25 07:29:44.603 269 15627.53 661.01 57297.36 88888.00 2000-09-25 07:29:45.603 269 15626.49 660.76 57297.36 88888.00 2000-09-25 07:29:46.603 269 15626.75 661.01 57297.00 88888.00 2000-09-25 07:29:47.603 269 15625.84 660.76 57297.00 88888.00 2000-09-25 07:29:48.603 269 15625.45 660.39 57296.39 88888.00 2000-09-25 07:29:49.603 269 15626.36 661.01 57296.63 88888.00 2000-09-25 07:29:50.603 269 15624.80 660.76 57296.39 88888.00 2000-09-25 07:29:51.603 269 15624.80 661.13 57296.88 88888.00 2000-09-25 07:29:52.603 269 15624.93 661.13 57297.36 88888.00 2000-09-25 07:29:53.603 269 15624.67 661.26 57296.75 88888.00 2000-09-25 07:29:54.603 269 15624.54 660.76 57297.85 88888.00 2000-09-25 07:29:55.603 269 15624.15 660.26 57297.61 88888.00 2000-09-25 07:29:56.603 269 15624.28 661.75 57296.88 88888.00 2000-09-25 07:29:57.603 269 15624.28 661.13 57297.36 88888.00 2000-09-25 07:29:58.603 269 15623.37 661.13 57296.88 88888.00 2000-09-25 07:29:59.603 269 15622.85 661.87 57297.12 88888.00 2000-09-25 07:30:00.603 269 15623.50 660.76 57297.24 88888.00 2000-09-25 07:30:01.603 269 15622.20 661.38 57297.00 88888.00 2000-09-25 07:30:02.603 269 15622.07 660.76 57297.24 88888.00 2000-09-25 07:30:03.603 269 15622.20 660.51 57296.75 88888.00 2000-09-25 07:30:04.603 269 15622.20 661.01 57297.73 88888.00 2000-09-25 07:30:05.603 269 15622.59 660.88 57297.00 88888.00 2000-09-25 07:30:06.603 269 15622.85 661.38 57297.12 88888.00 2000-09-25 07:30:07.603 269 15622.33 661.01 57297.24 88888.00 2000-09-25 07:30:08.603 269 15622.07 661.13 57297.36 88888.00 2000-09-25 07:30:09.603 269 15621.29 660.26 57296.63 88888.00 2000-09-25 07:30:10.603 269 15621.42 660.51 57297.36 88888.00 2000-09-25 07:30:11.603 269 15621.42 660.14 57297.36 88888.00 2000-09-25 07:30:12.603 269 15622.07 660.14 57297.61 88888.00 2000-09-25 07:30:13.603 269 15621.29 660.76 57297.61 88888.00 2000-09-25 07:30:14.603 269 15621.68 660.02 57297.24 88888.00 2000-09-25 07:30:15.603 269 15622.20 660.26 57297.24 88888.00 2000-09-25 07:30:16.603 269 15621.94 659.40 57297.85 88888.00 2000-09-25 07:30:17.603 269 15620.90 659.77 57297.98 88888.00 2000-09-25 07:30:18.603 269 15621.55 660.39 57297.61 88888.00 2000-09-25 07:30:19.603 269 15621.16 659.65 57297.85 88888.00 2000-09-25 07:30:20.603 269 15620.77 659.15 57297.36 88888.00 2000-09-25 07:30:21.603 269 15620.51 659.40 57297.85 88888.00 2000-09-25 07:30:22.603 269 15620.51 659.52 57297.98 88888.00 2000-09-25 07:30:23.603 269 15621.16 659.27 57298.71 88888.00 2000-09-25 07:30:24.603 269 15620.38 658.78 57298.22 88888.00 2000-09-25 07:30:25.603 269 15621.29 658.65 57298.22 88888.00 2000-09-25 07:30:26.603 269 15621.16 658.78 57298.34 88888.00 2000-09-25 07:30:27.603 269 15621.81 659.27 57298.10 88888.00 2000-09-25 07:30:28.603 269 15621.42 658.78 57298.95 88888.00 2000-09-25 07:30:29.603 269 15621.81 658.16 57297.98 88888.00 2000-09-25 07:30:30.603 269 15621.81 658.90 57298.34 88888.00 2000-09-25 07:30:31.603 269 15620.38 658.53 57299.07 88888.00 2000-09-25 07:30:32.603 269 15619.86 657.91 57298.10 88888.00 2000-09-25 07:30:33.603 269 15619.99 657.79 57298.83 88888.00 2000-09-25 07:30:34.603 269 15620.12 658.16 57298.71 88888.00 2000-09-25 07:30:35.603 269 15619.86 657.42 57298.46 88888.00 2000-09-25 07:30:36.603 269 15619.60 656.92 57298.59 88888.00 2000-09-25 07:30:37.603 269 15619.73 656.18 57298.46 88888.00 2000-09-25 07:30:38.603 269 15619.21 656.30 57298.71 88888.00 2000-09-25 07:30:39.603 269 15619.08 656.92 57299.20 88888.00 2000-09-25 07:30:40.603 269 15619.08 655.68 57299.32 88888.00 2000-09-25 07:30:41.603 269 15617.91 656.05 57299.07 88888.00 2000-09-25 07:30:42.603 269 15618.43 655.19 57299.07 88888.00 2000-09-25 07:30:43.603 269 15618.17 655.43 57299.69 88888.00 2000-09-25 07:30:44.603 269 15618.82 655.19 57300.18 88888.00 2000-09-25 07:30:45.603 269 15618.69 655.68 57299.81 88888.00 2000-09-25 07:30:46.603 269 15619.21 655.06 57299.69 88888.00 2000-09-25 07:30:47.603 269 15619.60 654.82 57300.05 88888.00 2000-09-25 07:30:48.603 269 15619.86 655.31 57300.54 88888.00 2000-09-25 07:30:49.603 269 15619.08 655.19 57300.79 88888.00 2000-09-25 07:30:50.603 269 15620.25 655.06 57300.05 88888.00 2000-09-25 07:30:51.603 269 15619.99 654.94 57300.18 88888.00 2000-09-25 07:30:52.603 269 15619.08 654.94 57300.91 88888.00 2000-09-25 07:30:53.603 269 15620.12 653.70 57300.79 88888.00 2000-09-25 07:30:54.603 269 15619.86 654.44 57301.52 88888.00 2000-09-25 07:30:55.603 269 15619.73 654.94 57301.40 88888.00 2000-09-25 07:30:56.603 269 15620.38 653.70 57302.38 88888.00 2000-09-25 07:30:57.603 269 15620.38 653.70 57302.50 88888.00 2000-09-25 07:30:58.603 269 15620.77 653.45 57302.01 88888.00 2000-09-25 07:30:59.603 269 15620.90 653.82 57302.38 88888.00 2000-09-25 07:31:00.603 269 15621.16 653.58 57302.01 88888.00 2000-09-25 07:31:01.603 269 15621.55 653.58 57302.38 88888.00 2000-09-25 07:31:02.603 269 15621.55 652.96 57302.99 88888.00 2000-09-25 07:31:03.603 269 15621.81 653.20 57302.99 88888.00 2000-09-25 07:31:04.603 269 15622.20 653.20 57303.48 88888.00 2000-09-25 07:31:05.603 269 15622.59 652.96 57303.96 88888.00 2000-09-25 07:31:06.603 269 15622.72 652.96 57304.46 88888.00 2000-09-25 07:31:07.603 269 15623.24 653.33 57303.96 88888.00 2000-09-25 07:31:08.603 269 15622.98 653.20 57303.84 88888.00 2000-09-25 07:31:09.603 269 15623.50 653.95 57304.58 88888.00 2000-09-25 07:31:10.603 269 15624.02 653.82 57304.21 88888.00 2000-09-25 07:31:11.603 269 15624.28 653.95 57305.80 88888.00 2000-09-25 07:31:12.603 269 15623.50 653.95 57304.95 88888.00 2000-09-25 07:31:13.603 269 15623.89 653.95 57305.68 88888.00 2000-09-25 07:31:14.603 269 15624.28 653.58 57305.43 88888.00 2000-09-25 07:31:15.603 269 15624.02 653.45 57304.70 88888.00 2000-09-25 07:31:16.603 269 15624.41 653.82 57305.68 88888.00 2000-09-25 07:31:17.603 269 15623.76 653.70 57306.17 88888.00 2000-09-25 07:31:18.603 269 15624.41 654.57 57305.80 88888.00 2000-09-25 07:31:19.603 269 15624.54 653.95 57306.17 88888.00 2000-09-25 07:31:20.603 269 15624.15 654.20 57306.29 88888.00 2000-09-25 07:31:21.603 269 15624.80 653.95 57307.02 88888.00 2000-09-25 07:31:22.603 269 15625.45 653.70 57306.78 88888.00 2000-09-25 07:31:23.603 269 15624.67 653.58 57306.90 88888.00 2000-09-25 07:31:24.603 269 15625.06 654.20 57307.02 88888.00 2000-09-25 07:31:25.603 269 15624.02 654.20 57307.27 88888.00 2000-09-25 07:31:26.603 269 15625.45 654.57 57307.51 88888.00 2000-09-25 07:31:27.603 269 15625.84 654.44 57307.63 88888.00 2000-09-25 07:31:28.603 269 15625.97 654.94 57308.00 88888.00 2000-09-25 07:31:29.603 269 15626.36 654.94 57308.73 88888.00 2000-09-25 07:31:30.603 269 15626.62 655.19 57308.25 88888.00 2000-09-25 07:31:31.603 269 15626.75 655.19 57308.49 88888.00 2000-09-25 07:31:32.603 269 15626.88 654.94 57308.25 88888.00 2000-09-25 07:31:33.603 269 15627.40 654.82 57308.86 88888.00 2000-09-25 07:31:34.603 269 15627.66 654.20 57309.10 88888.00 2000-09-25 07:31:35.603 269 15628.96 654.44 57309.47 88888.00 2000-09-25 07:31:36.603 269 15629.34 654.57 57309.96 88888.00 2000-09-25 07:31:37.603 269 15629.73 654.69 57310.32 88888.00 2000-09-25 07:31:38.603 269 15630.12 654.20 57310.45 88888.00 2000-09-25 07:31:39.603 269 15630.77 655.06 57310.57 88888.00 2000-09-25 07:31:40.603 269 15630.77 654.94 57311.30 88888.00 2000-09-25 07:31:41.603 269 15631.55 655.56 57311.43 88888.00 2000-09-25 07:31:42.603 269 15631.55 654.44 57312.16 88888.00 2000-09-25 07:31:43.603 269 15632.46 654.69 57312.04 88888.00 2000-09-25 07:31:44.603 269 15632.33 654.94 57312.65 88888.00 2000-09-25 07:31:45.603 269 15633.24 654.69 57313.38 88888.00 2000-09-25 07:31:46.603 269 15633.76 654.69 57313.38 88888.00 2000-09-25 07:31:47.603 269 15633.76 654.57 57313.87 88888.00 2000-09-25 07:31:48.603 269 15633.76 654.44 57314.11 88888.00 2000-09-25 07:31:49.603 269 15635.06 654.94 57313.99 88888.00 2000-09-25 07:31:50.603 269 15634.54 654.94 57314.61 88888.00 2000-09-25 07:31:51.603 269 15634.41 654.44 57314.36 88888.00 2000-09-25 07:31:52.603 269 15633.63 654.94 57315.09 88888.00 2000-09-25 07:31:53.603 269 15633.89 654.82 57315.34 88888.00 2000-09-25 07:31:54.603 269 15633.37 654.69 57315.09 88888.00 2000-09-25 07:31:55.603 269 15634.67 654.32 57316.07 88888.00 2000-09-25 07:31:56.603 269 15635.06 654.82 57316.68 88888.00 2000-09-25 07:31:57.603 269 15636.10 653.82 57316.07 88888.00 2000-09-25 07:31:58.603 269 15636.49 654.07 57317.29 88888.00 2000-09-25 07:31:59.603 269 15636.75 654.20 57317.41 88888.00 2000-09-25 07:32:00.603 269 15637.53 654.07 57316.93 88888.00 2000-09-25 07:32:01.603 269 15637.01 653.58 57317.66 88888.00 2000-09-25 07:32:02.603 269 15637.01 653.70 57317.66 88888.00 2000-09-25 07:32:03.603 269 15637.27 653.45 57318.39 88888.00 2000-09-25 07:32:04.603 269 15637.40 653.45 57318.76 88888.00 2000-09-25 07:32:05.603 269 15637.14 653.58 57318.52 88888.00 2000-09-25 07:32:06.603 269 15637.66 652.96 57318.52 88888.00 2000-09-25 07:32:07.603 269 15637.27 653.82 57318.64 88888.00 2000-09-25 07:32:08.603 269 15637.40 653.45 57318.64 88888.00 2000-09-25 07:32:09.603 269 15637.27 652.59 57319.13 88888.00 2000-09-25 07:32:10.603 269 15638.44 653.08 57319.62 88888.00 2000-09-25 07:32:11.603 269 15637.79 652.34 57320.11 88888.00 2000-09-25 07:32:12.603 269 15637.53 651.97 57319.37 88888.00 2000-09-25 07:32:13.603 269 15638.05 652.59 57319.74 88888.00 2000-09-25 07:32:14.603 269 15638.18 652.34 57319.74 88888.00 2000-09-25 07:32:15.603 269 15638.57 652.21 57320.84 88888.00 2000-09-25 07:32:16.603 269 15638.18 652.46 57320.23 88888.00 2000-09-25 07:32:17.603 269 15637.66 651.47 57320.72 88888.00 2000-09-25 07:32:18.603 269 15637.27 651.84 57319.98 88888.00 2000-09-25 07:32:19.603 269 15637.40 651.47 57319.98 88888.00 2000-09-25 07:32:20.603 269 15636.88 652.46 57320.11 88888.00 2000-09-25 07:32:21.603 269 15637.27 652.46 57320.84 88888.00 2000-09-25 07:32:22.603 269 15637.79 652.59 57320.47 88888.00 2000-09-25 07:32:23.603 269 15636.62 652.96 57320.35 88888.00 2000-09-25 07:32:24.603 269 15636.75 652.34 57320.59 88888.00 2000-09-25 07:32:25.603 269 15637.40 652.46 57321.08 88888.00 2000-09-25 07:32:26.603 269 15637.53 651.59 57321.08 88888.00 2000-09-25 07:32:27.603 269 15637.40 651.72 57320.96 88888.00 2000-09-25 07:32:28.603 269 15637.53 651.10 57320.47 88888.00 2000-09-25 07:32:29.603 269 15638.31 651.72 57321.21 88888.00 2000-09-25 07:32:30.603 269 15637.79 651.22 57321.33 88888.00 2000-09-25 07:32:31.603 269 15637.79 652.34 57320.72 88888.00 2000-09-25 07:32:32.603 269 15637.92 651.72 57321.21 88888.00 2000-09-25 07:32:33.603 269 15638.18 650.98 57321.70 88888.00 2000-09-25 07:32:34.603 269 15638.83 651.72 57321.94 88888.00 2000-09-25 07:32:35.603 269 15638.57 650.85 57321.57 88888.00 2000-09-25 07:32:36.603 269 15638.31 651.59 57321.45 88888.00 2000-09-25 07:32:37.603 269 15638.83 651.47 57321.70 88888.00 2000-09-25 07:32:38.603 269 15639.87 651.97 57322.18 88888.00 2000-09-25 07:32:39.603 269 15639.48 651.22 57322.06 88888.00 2000-09-25 07:32:40.603 269 15640.78 651.59 57322.92 88888.00 2000-09-25 07:32:41.603 269 15640.52 651.22 57323.41 88888.00 2000-09-25 07:32:42.603 269 15640.26 651.10 57323.29 88888.00 2000-09-25 07:32:43.603 269 15640.26 651.22 57323.16 88888.00 2000-09-25 07:32:44.603 269 15640.52 651.35 57323.89 88888.00 2000-09-25 07:32:45.603 269 15640.39 650.36 57324.26 88888.00 2000-09-25 07:32:46.603 269 15641.04 650.48 57324.51 88888.00 2000-09-25 07:32:47.603 269 15640.52 650.48 57324.88 88888.00 2000-09-25 07:32:48.603 269 15641.30 651.10 57324.26 88888.00 2000-09-25 07:32:49.603 269 15641.43 651.59 57325.12 88888.00 2000-09-25 07:32:50.603 269 15642.34 651.10 57324.75 88888.00 2000-09-25 07:32:51.603 269 15641.56 650.11 57325.48 88888.00 2000-09-25 07:32:52.603 269 15642.21 649.86 57325.97 88888.00 2000-09-25 07:32:53.603 269 15643.25 651.72 57325.61 88888.00 2000-09-25 07:32:54.603 269 15643.12 650.60 57326.10 88888.00 2000-09-25 07:32:55.603 269 15642.99 649.74 57326.59 88888.00 2000-09-25 07:32:56.603 269 15642.86 649.98 57326.83 88888.00 2000-09-25 07:32:57.603 269 15642.86 649.37 57327.56 88888.00 2000-09-25 07:32:58.603 269 15642.47 648.99 57326.46 88888.00 2000-09-25 07:32:59.603 269 15642.47 649.12 57327.20 88888.00 2000-09-25 07:33:00.603 269 15642.60 648.99 57328.05 88888.00 2000-09-25 07:33:01.603 269 15643.12 648.37 57328.18 88888.00 2000-09-25 07:33:02.603 269 15642.99 648.00 57329.03 88888.00 2000-09-25 07:33:03.603 269 15642.73 648.37 57329.40 88888.00 2000-09-25 07:33:04.603 269 15642.86 648.25 57328.66 88888.00 2000-09-25 07:33:05.603 269 15643.12 648.50 57329.28 88888.00 2000-09-25 07:33:06.603 269 15642.99 648.25 57329.52 88888.00 2000-09-25 07:33:07.603 269 15643.25 648.62 57329.40 88888.00 2000-09-25 07:33:08.603 269 15643.25 648.37 57330.13 88888.00 2000-09-25 07:33:09.603 269 15642.86 648.99 57330.62 88888.00 2000-09-25 07:33:10.603 269 15643.77 649.24 57330.01 88888.00 2000-09-25 07:33:11.603 269 15643.64 648.99 57330.86 88888.00 2000-09-25 07:33:12.603 269 15644.16 649.37 57330.74 88888.00 2000-09-25 07:33:13.603 269 15643.25 649.61 57330.74 88888.00 2000-09-25 07:33:14.603 269 15644.16 649.37 57330.86 88888.00 2000-09-25 07:33:15.603 269 15643.64 649.24 57331.11 88888.00 2000-09-25 07:33:16.603 269 15643.90 649.49 57331.60 88888.00 2000-09-25 07:33:17.603 269 15644.42 649.37 57331.48 88888.00 2000-09-25 07:33:18.603 269 15644.81 649.98 57330.99 88888.00 2000-09-25 07:33:19.603 269 15645.07 649.37 57331.72 88888.00 2000-09-25 07:33:20.603 269 15644.55 649.61 57331.84 88888.00 2000-09-25 07:33:21.603 269 15644.81 649.86 57331.72 88888.00 2000-09-25 07:33:22.603 269 15644.55 649.74 57330.86 88888.00 2000-09-25 07:33:23.603 269 15645.33 650.36 57332.33 88888.00 2000-09-25 07:33:24.603 269 15645.72 650.11 57331.72 88888.00 2000-09-25 07:33:25.603 269 15645.85 650.85 57331.48 88888.00 2000-09-25 07:33:26.603 269 15646.24 649.86 57331.36 88888.00 2000-09-25 07:33:27.603 269 15645.85 649.86 57332.58 88888.00 2000-09-25 07:33:28.603 269 15646.50 650.11 57332.95 88888.00 2000-09-25 07:33:29.603 269 15647.01 649.74 57332.21 88888.00 2000-09-25 07:33:30.603 269 15647.28 649.12 57332.33 88888.00 2000-09-25 07:33:31.603 269 15647.14 649.74 57332.82 88888.00 2000-09-25 07:33:32.603 269 15647.01 649.12 57333.07 88888.00 2000-09-25 07:33:33.603 269 15648.05 649.61 57332.45 88888.00 2000-09-25 07:33:34.603 269 15648.57 649.37 57332.82 88888.00 2000-09-25 07:33:35.603 269 15647.79 649.49 57333.07 88888.00 2000-09-25 07:33:36.603 269 15647.79 650.11 57333.07 88888.00 2000-09-25 07:33:37.603 269 15648.70 649.98 57333.92 88888.00 2000-09-25 07:33:38.603 269 15648.57 649.12 57333.80 88888.00 2000-09-25 07:33:39.603 269 15649.87 649.61 57333.92 88888.00 2000-09-25 07:33:40.603 269 15649.35 650.11 57333.07 88888.00 2000-09-25 07:33:41.603 269 15649.48 649.49 57334.17 88888.00 2000-09-25 07:33:42.603 269 15649.87 649.86 57333.80 88888.00 2000-09-25 07:33:43.603 269 15651.04 650.36 57333.92 88888.00 2000-09-25 07:33:44.603 269 15650.65 650.11 57334.90 88888.00 2000-09-25 07:33:45.603 269 15650.78 650.60 57334.41 88888.00 2000-09-25 07:33:46.603 269 15651.43 650.73 57334.78 88888.00 2000-09-25 07:33:47.603 269 15651.82 650.73 57335.63 88888.00 2000-09-25 07:33:48.603 269 15651.82 650.85 57335.63 88888.00 2000-09-25 07:33:49.603 269 15652.34 650.85 57335.27 88888.00 2000-09-25 07:33:50.603 269 15651.95 650.85 57335.88 88888.00 2000-09-25 07:33:51.603 269 15652.21 651.10 57336.37 88888.00 2000-09-25 07:33:52.603 269 15651.82 649.49 57335.75 88888.00 2000-09-25 07:33:53.603 269 15651.56 650.60 57336.12 88888.00 2000-09-25 07:33:54.603 269 15652.21 650.36 57336.12 88888.00 2000-09-25 07:33:55.603 269 15651.04 649.74 57336.86 88888.00 2000-09-25 07:33:56.603 269 15651.69 649.86 57337.10 88888.00 2000-09-25 07:33:57.603 269 15651.17 649.74 57336.73 88888.00 2000-09-25 07:33:58.603 269 15651.56 649.74 57336.86 88888.00 2000-09-25 07:33:59.603 269 15651.43 649.12 57337.34 88888.00 2000-09-25 07:34:00.603 269 15650.78 648.37 57337.47 88888.00 2000-09-25 07:34:01.603 269 15651.17 649.37 57337.59 88888.00 2000-09-25 07:34:02.603 269 15650.78 649.12 57337.22 88888.00 2000-09-25 07:34:03.603 269 15650.39 649.12 57337.34 88888.00 2000-09-25 07:34:04.603 269 15650.39 648.62 57338.20 88888.00 2000-09-25 07:34:05.603 269 15650.13 648.13 57338.45 88888.00 2000-09-25 07:34:06.603 269 15650.13 648.25 57337.59 88888.00 2000-09-25 07:34:07.603 269 15650.26 648.00 57338.81 88888.00 2000-09-25 07:34:08.603 269 15650.26 648.00 57338.69 88888.00 2000-09-25 07:34:09.603 269 15650.13 647.63 57338.32 88888.00 2000-09-25 07:34:10.603 269 15650.39 648.00 57338.69 88888.00 2000-09-25 07:34:11.603 269 15649.74 646.76 57338.81 88888.00 2000-09-25 07:34:12.603 269 15649.74 647.01 57338.57 88888.00 2000-09-25 07:34:13.603 269 15649.87 647.14 57339.67 88888.00 2000-09-25 07:34:14.603 269 15650.00 648.37 57339.30 88888.00 2000-09-25 07:34:15.603 269 15650.52 647.26 57339.30 88888.00 2000-09-25 07:34:16.603 269 15649.09 647.88 57339.42 88888.00 2000-09-25 07:34:17.603 269 15650.13 647.51 57339.42 88888.00 2000-09-25 07:34:18.603 269 15650.13 647.26 57338.93 88888.00 2000-09-25 07:34:19.603 269 15649.87 646.76 57339.67 88888.00 2000-09-25 07:34:20.603 269 15649.61 647.76 57339.79 88888.00 2000-09-25 07:34:21.603 269 15648.96 647.14 57339.55 88888.00 2000-09-25 07:34:22.603 269 15649.61 647.14 57339.67 88888.00 2000-09-25 07:34:23.603 269 15649.35 647.76 57340.04 88888.00 2000-09-25 07:34:24.603 269 15649.09 647.38 57339.42 88888.00 2000-09-25 07:34:25.603 269 15648.44 647.38 57339.18 88888.00 2000-09-25 07:34:26.603 269 15648.96 647.51 57339.42 88888.00 2000-09-25 07:34:27.603 269 15648.57 647.63 57339.79 88888.00 2000-09-25 07:34:28.603 269 15649.35 646.89 57339.55 88888.00 2000-09-25 07:34:29.603 269 15649.22 647.14 57339.79 88888.00 2000-09-25 07:34:30.603 269 15648.96 647.38 57339.67 88888.00 2000-09-25 07:34:31.603 269 15648.57 646.64 57340.04 88888.00 2000-09-25 07:34:32.603 269 15648.31 647.51 57339.91 88888.00 2000-09-25 07:34:33.603 269 15648.31 647.26 57339.67 88888.00 2000-09-25 07:34:34.603 269 15648.70 647.14 57340.04 88888.00 2000-09-25 07:34:35.603 269 15648.05 647.63 57340.52 88888.00 2000-09-25 07:34:36.603 269 15647.54 647.88 57339.67 88888.00 2000-09-25 07:34:37.603 269 15647.54 647.51 57340.04 88888.00 2000-09-25 07:34:38.603 269 15647.54 647.51 57340.28 88888.00 2000-09-25 07:34:39.603 269 15647.01 648.37 57340.04 88888.00 2000-09-25 07:34:40.603 269 15647.28 647.88 57339.79 88888.00 2000-09-25 07:34:41.603 269 15645.85 648.13 57339.79 88888.00 2000-09-25 07:34:42.603 269 15646.24 647.63 57340.28 88888.00 2000-09-25 07:34:43.603 269 15645.98 648.13 57340.16 88888.00 2000-09-25 07:34:44.603 269 15645.72 647.88 57339.42 88888.00 2000-09-25 07:34:45.603 269 15645.20 648.00 57341.26 88888.00 2000-09-25 07:34:46.603 269 15644.81 647.38 57340.40 88888.00 2000-09-25 07:34:47.603 269 15644.16 647.63 57340.64 88888.00 2000-09-25 07:34:48.603 269 15644.03 647.14 57340.77 88888.00 2000-09-25 07:34:49.603 269 15644.03 646.64 57340.04 88888.00 2000-09-25 07:34:50.603 269 15642.60 646.64 57340.40 88888.00 2000-09-25 07:34:51.603 269 15642.21 646.15 57340.16 88888.00 2000-09-25 07:34:52.603 269 15641.95 645.65 57340.28 88888.00 2000-09-25 07:34:53.603 269 15641.82 645.90 57339.91 88888.00 2000-09-25 07:34:54.603 269 15641.69 645.40 57339.91 88888.00 2000-09-25 07:34:55.603 269 15641.56 645.53 57340.04 88888.00 2000-09-25 07:34:56.603 269 15641.43 646.27 57340.04 88888.00 2000-09-25 07:34:57.603 269 15640.52 645.77 57340.28 88888.00 2000-09-25 07:34:58.603 269 15640.39 645.65 57339.79 88888.00 2000-09-25 07:34:59.603 269 15639.48 645.28 57339.55 88888.00 2000-09-25 07:35:00.603 269 15639.61 645.03 57339.67 88888.00 2000-09-25 07:35:01.603 269 15638.57 644.91 57339.79 88888.00 2000-09-25 07:35:02.603 269 15638.05 644.54 57339.18 88888.00 2000-09-25 07:35:03.603 269 15638.31 644.04 57339.18 88888.00 2000-09-25 07:35:04.603 269 15638.05 643.79 57339.67 88888.00 2000-09-25 07:35:05.603 269 15637.79 643.79 57339.30 88888.00 2000-09-25 07:35:06.603 269 15637.40 644.16 57339.42 88888.00 2000-09-25 07:35:07.603 269 15636.88 643.42 57338.81 88888.00 2000-09-25 07:35:08.603 269 15637.40 643.30 57338.93 88888.00 2000-09-25 07:35:09.603 269 15637.01 643.42 57338.81 88888.00 2000-09-25 07:35:10.603 269 15636.62 642.93 57338.32 88888.00 2000-09-25 07:35:11.603 269 15636.49 642.80 57338.69 88888.00 2000-09-25 07:35:12.603 269 15636.75 643.54 57338.08 88888.00 2000-09-25 07:35:13.603 269 15637.01 643.92 57338.57 88888.00 2000-09-25 07:35:14.603 269 15636.10 643.42 57338.57 88888.00 2000-09-25 07:35:15.603 269 15635.71 643.17 57337.84 88888.00 2000-09-25 07:35:16.603 269 15636.10 643.54 57338.69 88888.00 2000-09-25 07:35:17.603 269 15635.97 643.42 57337.84 88888.00 2000-09-25 07:35:18.603 269 15635.58 644.29 57338.45 88888.00 2000-09-25 07:35:19.603 269 15635.32 644.04 57338.45 88888.00 2000-09-25 07:35:20.603 269 15634.67 644.04 57338.20 88888.00 2000-09-25 07:35:21.603 269 15634.54 644.66 57338.45 88888.00 2000-09-25 07:35:22.603 269 15634.54 644.41 57338.81 88888.00 2000-09-25 07:35:23.603 269 15633.89 645.03 57338.69 88888.00 2000-09-25 07:35:24.603 269 15633.11 645.03 57338.20 88888.00 2000-09-25 07:35:25.603 269 15632.98 645.03 57338.57 88888.00 2000-09-25 07:35:26.603 269 15633.37 645.65 57338.57 88888.00 2000-09-25 07:35:27.603 269 15633.63 646.02 57338.32 88888.00 2000-09-25 07:35:28.603 269 15633.37 645.65 57337.59 88888.00 2000-09-25 07:35:29.603 269 15633.89 646.64 57338.81 88888.00 2000-09-25 07:35:30.603 269 15633.24 646.39 57337.47 88888.00 2000-09-25 07:35:31.603 269 15632.72 647.01 57337.71 88888.00 2000-09-25 07:35:32.603 269 15633.63 647.76 57337.84 88888.00 2000-09-25 07:35:33.603 269 15633.76 647.76 57337.59 88888.00 2000-09-25 07:35:34.603 269 15633.24 647.88 57338.08 88888.00 2000-09-25 07:35:35.603 269 15633.37 648.13 57337.22 88888.00 2000-09-25 07:35:36.603 269 15632.85 648.87 57337.34 88888.00 2000-09-25 07:35:37.603 269 15632.46 649.49 57337.34 88888.00 2000-09-25 07:35:38.603 269 15632.85 649.37 57336.73 88888.00 2000-09-25 07:35:39.603 269 15632.59 648.25 57337.47 88888.00 2000-09-25 07:35:40.603 269 15631.94 648.25 57337.59 88888.00 2000-09-25 07:35:41.603 269 15631.55 649.24 57336.98 88888.00 2000-09-25 07:35:42.603 269 15631.55 648.62 57337.71 88888.00 2000-09-25 07:35:43.603 269 15631.29 649.37 57336.86 88888.00 2000-09-25 07:35:44.603 269 15631.42 649.37 57337.10 88888.00 2000-09-25 07:35:45.603 269 15631.55 648.87 57337.22 88888.00 2000-09-25 07:35:46.603 269 15631.81 649.98 57337.34 88888.00 2000-09-25 07:35:47.603 269 15631.94 650.11 57336.98 88888.00 2000-09-25 07:35:48.603 269 15631.29 650.11 57337.22 88888.00 2000-09-25 07:35:49.603 269 15631.16 650.23 57337.47 88888.00 2000-09-25 07:35:50.603 269 15631.29 649.86 57336.12 88888.00 2000-09-25 07:35:51.603 269 15632.59 650.11 57337.10 88888.00 2000-09-25 07:35:52.603 269 15633.11 651.10 57336.73 88888.00 2000-09-25 07:35:53.603 269 15633.24 650.85 57336.86 88888.00 2000-09-25 07:35:54.603 269 15633.50 651.10 57336.12 88888.00 2000-09-25 07:35:55.603 269 15633.63 651.10 57336.73 88888.00 2000-09-25 07:35:56.603 269 15633.76 651.47 57337.10 88888.00 2000-09-25 07:35:57.603 269 15633.63 651.35 57336.98 88888.00 2000-09-25 07:35:58.603 269 15633.63 651.84 57336.86 88888.00 2000-09-25 07:35:59.603 269 15633.50 652.34 57337.10 88888.00 2000-09-25 07:36:00.603 269 15633.37 652.09 57336.61 88888.00 2000-09-25 07:36:01.603 269 15633.63 652.34 57337.84 88888.00 2000-09-25 07:36:02.603 269 15634.02 652.21 57337.10 88888.00 2000-09-25 07:36:03.603 269 15634.15 652.59 57336.49 88888.00 2000-09-25 07:36:04.603 269 15634.15 652.96 57336.98 88888.00 2000-09-25 07:36:05.603 269 15634.80 652.83 57337.59 88888.00 2000-09-25 07:36:06.603 269 15633.76 652.46 57337.22 88888.00 2000-09-25 07:36:07.603 269 15634.54 652.34 57338.08 88888.00 2000-09-25 07:36:08.603 269 15634.54 652.59 57337.34 88888.00 2000-09-25 07:36:09.603 269 15634.67 651.72 57337.34 88888.00 2000-09-25 07:36:10.603 269 15634.67 652.71 57337.84 88888.00 2000-09-25 07:36:11.603 269 15634.41 652.46 57337.22 88888.00 2000-09-25 07:36:12.603 269 15634.54 652.21 57337.84 88888.00 2000-09-25 07:36:13.603 269 15635.06 651.84 57337.84 88888.00 2000-09-25 07:36:14.603 269 15633.89 651.72 57338.20 88888.00 2000-09-25 07:36:15.603 269 15634.15 651.47 57338.08 88888.00 2000-09-25 07:36:16.603 269 15634.28 651.59 57337.71 88888.00 2000-09-25 07:36:17.603 269 15633.63 651.35 57337.71 88888.00 2000-09-25 07:36:18.603 269 15633.37 650.98 57338.45 88888.00 2000-09-25 07:36:19.603 269 15633.50 650.60 57338.45 88888.00 2000-09-25 07:36:20.603 269 15633.24 650.36 57338.08 88888.00 2000-09-25 07:36:21.603 269 15632.59 650.60 57337.71 88888.00 2000-09-25 07:36:22.603 269 15631.68 650.36 57337.96 88888.00 2000-09-25 07:36:23.603 269 15631.94 650.60 57337.34 88888.00 2000-09-25 07:36:24.603 269 15631.29 649.49 57337.84 88888.00 2000-09-25 07:36:25.603 269 15631.03 648.99 57337.96 88888.00 2000-09-25 07:36:26.603 269 15630.77 648.37 57337.96 88888.00 2000-09-25 07:36:27.603 269 15629.99 648.00 57338.08 88888.00 2000-09-25 07:36:28.603 269 15629.99 648.25 57337.84 88888.00 2000-09-25 07:36:29.603 269 15630.12 647.76 57337.84 88888.00 2000-09-25 07:36:30.603 269 15629.34 647.76 57337.59 88888.00 2000-09-25 07:36:31.603 269 15629.73 647.76 57337.71 88888.00 2000-09-25 07:36:32.603 269 15629.08 648.25 57337.47 88888.00 2000-09-25 07:36:33.603 269 15628.96 647.63 57337.22 88888.00 2000-09-25 07:36:34.603 269 15628.70 647.26 57337.71 88888.00 2000-09-25 07:36:35.603 269 15628.18 647.38 57336.73 88888.00 2000-09-25 07:36:36.603 269 15628.96 647.51 57337.10 88888.00 2000-09-25 07:36:37.603 269 15628.18 647.76 57336.86 88888.00 2000-09-25 07:36:38.603 269 15628.18 647.51 57337.34 88888.00 2000-09-25 07:36:39.603 269 15628.44 647.01 57336.98 88888.00 2000-09-25 07:36:40.603 269 15628.70 647.01 57336.98 88888.00 2000-09-25 07:36:41.603 269 15629.21 647.01 57337.47 88888.00 2000-09-25 07:36:42.603 269 15628.83 646.39 57336.73 88888.00 2000-09-25 07:36:43.603 269 15629.08 647.26 57336.61 88888.00 2000-09-25 07:36:44.603 269 15628.83 647.38 57337.10 88888.00 2000-09-25 07:36:45.603 269 15628.31 647.01 57336.73 88888.00 2000-09-25 07:36:46.603 269 15628.31 646.89 57336.37 88888.00 2000-09-25 07:36:47.603 269 15628.83 646.64 57336.12 88888.00 2000-09-25 07:36:48.603 269 15629.21 646.27 57336.37 88888.00 2000-09-25 07:36:49.603 269 15628.83 646.15 57336.00 88888.00 2000-09-25 07:36:50.603 269 15628.70 646.39 57335.63 88888.00 2000-09-25 07:36:51.603 269 15628.83 646.02 57336.61 88888.00 2000-09-25 07:36:52.603 269 15628.57 646.15 57336.37 88888.00 2000-09-25 07:36:53.603 269 15628.57 645.90 57335.88 88888.00 2000-09-25 07:36:54.603 269 15628.05 644.66 57336.12 88888.00 2000-09-25 07:36:55.603 269 15627.53 644.16 57335.27 88888.00 2000-09-25 07:36:56.603 269 15627.27 643.54 57335.14 88888.00 2000-09-25 07:36:57.603 269 15626.49 642.80 57335.88 88888.00 2000-09-25 07:36:58.603 269 15626.88 642.31 57334.90 88888.00 2000-09-25 07:36:59.603 269 15626.62 641.69 57334.78 88888.00 2000-09-25 07:37:00.603 269 15627.27 642.06 57334.78 88888.00 2000-09-25 07:37:01.603 269 15625.97 641.07 57335.14 88888.00 2000-09-25 07:37:02.603 269 15625.97 642.18 57334.53 88888.00 2000-09-25 07:37:03.603 269 15626.23 641.93 57335.27 88888.00 2000-09-25 07:37:04.603 269 15626.49 641.32 57334.41 88888.00 2000-09-25 07:37:05.603 269 15625.84 641.93 57334.04 88888.00 2000-09-25 07:37:06.603 269 15626.36 641.32 57333.92 88888.00 2000-09-25 07:37:07.603 269 15625.97 640.70 57333.92 88888.00 2000-09-25 07:37:08.603 269 15626.88 640.45 57333.43 88888.00 2000-09-25 07:37:09.603 269 15626.62 640.45 57333.55 88888.00 2000-09-25 07:37:10.603 269 15627.79 640.70 57333.55 88888.00 2000-09-25 07:37:11.603 269 15627.79 640.20 57333.68 88888.00 2000-09-25 07:37:12.603 269 15627.53 640.20 57334.04 88888.00 2000-09-25 07:37:13.603 269 15627.40 639.58 57333.55 88888.00 2000-09-25 07:37:14.603 269 15628.83 639.70 57333.19 88888.00 2000-09-25 07:37:15.603 269 15629.60 639.46 57333.43 88888.00 2000-09-25 07:37:16.603 269 15631.03 639.95 57333.43 88888.00 2000-09-25 07:37:17.603 269 15630.64 639.09 57333.80 88888.00 2000-09-25 07:37:18.603 269 15631.81 639.83 57333.19 88888.00 2000-09-25 07:37:19.603 269 15632.85 639.46 57333.31 88888.00 2000-09-25 07:37:20.603 269 15632.72 639.09 57333.43 88888.00 2000-09-25 07:37:21.603 269 15632.46 639.70 57333.92 88888.00 2000-09-25 07:37:22.603 269 15633.63 640.20 57333.43 88888.00 2000-09-25 07:37:23.603 269 15634.02 639.46 57333.92 88888.00 2000-09-25 07:37:24.603 269 15633.63 639.46 57333.80 88888.00 2000-09-25 07:37:25.603 269 15634.15 638.96 57333.92 88888.00 2000-09-25 07:37:26.603 269 15634.93 639.58 57334.17 88888.00 2000-09-25 07:37:27.603 269 15634.93 639.46 57334.17 88888.00 2000-09-25 07:37:28.603 269 15634.80 639.95 57333.80 88888.00 2000-09-25 07:37:29.603 269 15633.89 639.58 57334.04 88888.00 2000-09-25 07:37:30.603 269 15633.63 640.70 57334.53 88888.00 2000-09-25 07:37:31.603 269 15633.50 641.44 57334.53 88888.00 2000-09-25 07:37:32.603 269 15633.63 640.32 57334.04 88888.00 2000-09-25 07:37:33.603 269 15632.46 640.70 57333.80 88888.00 2000-09-25 07:37:34.603 269 15631.94 640.82 57333.68 88888.00 2000-09-25 07:37:35.603 269 15631.29 640.82 57333.19 88888.00 2000-09-25 07:37:36.603 269 15629.60 641.32 57333.07 88888.00 2000-09-25 07:37:37.603 269 15628.70 641.07 57332.82 88888.00 2000-09-25 07:37:38.603 269 15627.53 641.07 57332.70 88888.00 2000-09-25 07:37:39.603 269 15626.36 640.82 57332.45 88888.00 2000-09-25 07:37:40.603 269 15626.36 641.69 57331.36 88888.00 2000-09-25 07:37:41.603 269 15625.06 641.93 57331.84 88888.00 2000-09-25 07:37:42.603 269 15625.32 641.93 57331.84 88888.00 2000-09-25 07:37:43.603 269 15622.98 642.68 57331.72 88888.00 2000-09-25 07:37:44.603 269 15622.85 642.43 57331.36 88888.00 2000-09-25 07:37:45.603 269 15621.29 642.18 57330.38 88888.00 2000-09-25 07:37:46.603 269 15621.16 642.06 57330.74 88888.00 2000-09-25 07:37:47.603 269 15621.55 642.18 57330.99 88888.00 2000-09-25 07:37:48.603 269 15621.16 642.31 57330.38 88888.00 2000-09-25 07:37:49.603 269 15619.99 641.81 57330.38 88888.00 2000-09-25 07:37:50.603 269 15620.25 641.69 57330.01 88888.00 2000-09-25 07:37:51.603 269 15619.86 641.93 57329.89 88888.00 2000-09-25 07:37:52.603 269 15619.60 641.19 57329.52 88888.00 2000-09-25 07:37:53.603 269 15618.95 641.56 57329.40 88888.00 2000-09-25 07:37:54.603 269 15619.60 642.06 57329.64 88888.00 2000-09-25 07:37:55.603 269 15619.47 641.69 57329.03 88888.00 2000-09-25 07:37:56.603 269 15619.34 641.56 57329.77 88888.00 2000-09-25 07:37:57.603 269 15618.56 641.81 57329.40 88888.00 2000-09-25 07:37:58.603 269 15617.91 642.18 57329.28 88888.00 2000-09-25 07:37:59.603 269 15617.78 641.69 57329.15 88888.00 2000-09-25 07:38:00.603 269 15617.39 641.44 57328.54 88888.00 2000-09-25 07:38:01.603 269 15616.61 641.44 57328.91 88888.00 2000-09-25 07:38:02.603 269 15615.44 641.56 57328.05 88888.00 2000-09-25 07:38:03.603 269 15615.18 640.94 57327.93 88888.00 2000-09-25 07:38:04.603 269 15614.92 641.56 57327.69 88888.00 2000-09-25 07:38:05.603 269 15615.83 641.07 57327.69 88888.00 2000-09-25 07:38:06.603 269 15615.31 641.69 57327.07 88888.00 2000-09-25 07:38:07.603 269 15615.70 642.68 57327.44 88888.00 2000-09-25 07:38:08.603 269 15615.83 642.43 57327.07 88888.00 2000-09-25 07:38:09.603 269 15616.09 642.31 57326.46 88888.00 2000-09-25 07:38:10.603 269 15616.61 642.31 57326.95 88888.00 2000-09-25 07:38:11.603 269 15617.13 642.93 57327.07 88888.00 2000-09-25 07:38:12.603 269 15617.13 642.06 57326.71 88888.00 2000-09-25 07:38:13.603 269 15617.26 642.06 57327.32 88888.00 2000-09-25 07:38:14.603 269 15617.65 642.31 57326.95 88888.00 2000-09-25 07:38:15.603 269 15616.87 642.31 57327.07 88888.00 2000-09-25 07:38:16.603 269 15616.35 642.06 57327.32 88888.00 2000-09-25 07:38:17.603 269 15617.26 642.06 57327.20 88888.00 2000-09-25 07:38:18.603 269 15616.61 642.18 57327.32 88888.00 2000-09-25 07:38:19.603 269 15617.26 642.55 57327.44 88888.00 2000-09-25 07:38:20.603 269 15616.74 642.18 57327.56 88888.00 2000-09-25 07:38:21.603 269 15616.35 641.93 57326.95 88888.00 2000-09-25 07:38:22.603 269 15616.22 641.56 57326.46 88888.00 2000-09-25 07:38:23.603 269 15616.48 641.44 57327.07 88888.00 2000-09-25 07:38:24.603 269 15616.35 642.31 57327.20 88888.00 2000-09-25 07:38:25.603 269 15616.87 641.56 57328.05 88888.00 2000-09-25 07:38:26.603 269 15617.00 642.18 57326.83 88888.00 2000-09-25 07:38:27.603 269 15616.09 640.94 57327.07 88888.00 2000-09-25 07:38:28.603 269 15615.44 641.19 57327.32 88888.00 2000-09-25 07:38:29.603 269 15616.61 640.70 57326.83 88888.00 2000-09-25 07:38:30.603 269 15616.22 640.20 57326.71 88888.00 2000-09-25 07:38:31.603 269 15616.74 640.32 57327.07 88888.00 2000-09-25 07:38:32.603 269 15617.00 639.83 57327.32 88888.00 2000-09-25 07:38:33.603 269 15616.48 639.95 57326.95 88888.00 2000-09-25 07:38:34.603 269 15617.00 638.71 57327.32 88888.00 2000-09-25 07:38:35.603 269 15616.35 638.47 57327.20 88888.00 2000-09-25 07:38:36.603 269 15616.74 639.21 57327.07 88888.00 2000-09-25 07:38:37.603 269 15615.83 638.84 57327.20 88888.00 2000-09-25 07:38:38.603 269 15615.18 639.33 57327.44 88888.00 2000-09-25 07:38:39.603 269 15615.18 639.09 57326.83 88888.00 2000-09-25 07:38:40.603 269 15614.92 639.33 57327.44 88888.00 2000-09-25 07:38:41.603 269 15614.14 638.47 57326.46 88888.00 2000-09-25 07:38:42.603 269 15613.36 638.09 57327.32 88888.00 2000-09-25 07:38:43.603 269 15613.88 638.47 57327.20 88888.00 2000-09-25 07:38:44.603 269 15613.10 638.34 57326.95 88888.00 2000-09-25 07:38:45.603 269 15613.23 638.59 57327.32 88888.00 2000-09-25 07:38:46.603 269 15613.49 638.71 57326.71 88888.00 2000-09-25 07:38:47.603 269 15613.36 638.34 57326.22 88888.00 2000-09-25 07:38:48.603 269 15613.10 638.34 57326.59 88888.00 2000-09-25 07:38:49.603 269 15613.10 638.96 57326.46 88888.00 2000-09-25 07:38:50.603 269 15613.23 638.47 57326.83 88888.00 2000-09-25 07:38:51.603 269 15613.49 639.09 57326.83 88888.00 2000-09-25 07:38:52.603 269 15613.62 638.71 57325.73 88888.00 2000-09-25 07:38:53.603 269 15613.88 638.34 57326.22 88888.00 2000-09-25 07:38:54.603 269 15613.49 638.71 57325.85 88888.00 2000-09-25 07:38:55.603 269 15613.49 638.34 57325.73 88888.00 2000-09-25 07:38:56.603 269 15613.10 638.09 57326.22 88888.00 2000-09-25 07:38:57.603 269 15612.19 638.34 57326.10 88888.00 2000-09-25 07:38:58.603 269 15612.32 637.85 57325.24 88888.00 2000-09-25 07:38:59.603 269 15611.67 637.72 57325.24 88888.00 2000-09-25 07:39:00.603 269 15612.19 636.98 57325.61 88888.00 2000-09-25 07:39:01.603 269 15611.54 637.35 57325.61 88888.00 2000-09-25 07:39:02.603 269 15611.03 637.85 57325.48 88888.00 2000-09-25 07:39:03.603 269 15611.16 638.22 57325.73 88888.00 2000-09-25 07:39:04.603 269 15610.76 636.61 57325.36 88888.00 2000-09-25 07:39:05.603 269 15610.63 638.47 57325.24 88888.00 2000-09-25 07:39:06.603 269 15609.34 637.60 57325.48 88888.00 2000-09-25 07:39:07.603 269 15608.43 639.21 57325.97 88888.00 2000-09-25 07:39:08.603 269 15608.17 638.84 57324.88 88888.00 2000-09-25 07:39:09.603 269 15607.26 638.84 57324.88 88888.00 2000-09-25 07:39:10.603 269 15606.48 639.33 57324.63 88888.00 2000-09-25 07:39:11.603 269 15605.70 640.08 57324.14 88888.00 2000-09-25 07:39:12.603 269 15604.66 639.09 57324.26 88888.00 2000-09-25 07:39:13.603 269 15604.53 639.95 57324.88 88888.00 2000-09-25 07:39:14.603 269 15602.58 640.08 57324.14 88888.00 2000-09-25 07:39:15.603 269 15602.71 639.83 57324.14 88888.00 2000-09-25 07:39:16.603 269 15601.54 640.20 57323.29 88888.00 2000-09-25 07:39:17.603 269 15601.28 640.45 57323.65 88888.00 2000-09-25 07:39:18.603 269 15600.50 640.08 57323.53 88888.00 2000-09-25 07:39:19.603 269 15599.98 640.20 57322.80 88888.00 2000-09-25 07:39:20.603 269 15598.94 640.45 57323.04 88888.00 2000-09-25 07:39:21.603 269 15598.94 640.70 57323.41 88888.00 2000-09-25 07:39:22.603 269 15597.51 641.81 57322.30 88888.00 2000-09-25 07:39:23.603 269 15597.64 641.44 57322.18 88888.00 2000-09-25 07:39:24.603 269 15596.60 641.07 57322.06 88888.00 2000-09-25 07:39:25.603 269 15597.12 641.07 57322.18 88888.00 2000-09-25 07:39:26.603 269 15596.60 641.32 57322.06 88888.00 2000-09-25 07:39:27.603 269 15597.25 641.69 57321.45 88888.00 2000-09-25 07:39:28.603 269 15596.86 642.68 57322.18 88888.00 2000-09-25 07:39:29.603 269 15596.73 642.55 57320.96 88888.00 2000-09-25 07:39:30.603 269 15596.47 642.06 57322.30 88888.00 2000-09-25 07:39:31.603 269 15596.34 642.80 57322.06 88888.00 2000-09-25 07:39:32.603 269 15595.69 642.80 57321.70 88888.00 2000-09-25 07:39:33.603 269 15595.17 642.31 57321.94 88888.00 2000-09-25 07:39:34.603 269 15595.69 641.69 57321.70 88888.00 2000-09-25 07:39:35.603 269 15596.21 642.55 57321.94 88888.00 2000-09-25 07:39:36.603 269 15596.21 641.81 57321.82 88888.00 2000-09-25 07:39:37.603 269 15596.60 641.81 57321.82 88888.00 2000-09-25 07:39:38.603 269 15596.08 640.94 57322.30 88888.00 2000-09-25 07:39:39.603 269 15595.82 640.82 57321.82 88888.00 2000-09-25 07:39:40.603 269 15596.08 640.70 57322.43 88888.00 2000-09-25 07:39:41.603 269 15595.30 639.70 57322.80 88888.00 2000-09-25 07:39:42.603 269 15596.34 639.95 57322.06 88888.00 2000-09-25 07:39:43.603 269 15596.21 639.95 57323.04 88888.00 2000-09-25 07:39:44.603 269 15596.34 639.21 57322.06 88888.00 2000-09-25 07:39:45.603 269 15596.60 639.46 57322.43 88888.00 2000-09-25 07:39:46.603 269 15596.08 639.33 57322.67 88888.00 2000-09-25 07:39:47.603 269 15596.47 639.21 57322.55 88888.00 2000-09-25 07:39:48.603 269 15595.69 639.09 57322.43 88888.00 2000-09-25 07:39:49.603 269 15595.69 639.09 57323.41 88888.00 2000-09-25 07:39:50.603 269 15596.34 637.85 57323.89 88888.00 2000-09-25 07:39:51.603 269 15596.86 637.97 57323.04 88888.00 2000-09-25 07:39:52.603 269 15596.47 638.22 57323.65 88888.00 2000-09-25 07:39:53.603 269 15596.86 637.35 57323.89 88888.00 2000-09-25 07:39:54.603 269 15597.51 637.23 57323.53 88888.00 2000-09-25 07:39:55.603 269 15597.77 637.85 57324.02 88888.00 2000-09-25 07:39:56.603 269 15598.16 637.85 57324.14 88888.00 2000-09-25 07:39:57.603 269 15597.90 636.86 57324.39 88888.00 2000-09-25 07:39:58.603 269 15597.77 637.72 57324.51 88888.00 2000-09-25 07:39:59.603 269 15598.03 637.23 57324.39 88888.00 2000-09-25 07:40:00.603 269 15598.16 637.10 57324.75 88888.00 2000-09-25 07:40:01.603 269 15598.03 637.10 57324.51 88888.00 2000-09-25 07:40:02.603 269 15598.94 637.48 57324.88 88888.00 2000-09-25 07:40:03.603 269 15599.59 636.86 57324.75 88888.00 2000-09-25 07:40:04.603 269 15599.59 637.85 57324.88 88888.00 2000-09-25 07:40:05.603 269 15599.98 637.60 57325.24 88888.00 2000-09-25 07:40:06.603 269 15599.59 637.60 57325.48 88888.00 2000-09-25 07:40:07.603 269 15599.59 637.23 57325.61 88888.00 2000-09-25 07:40:08.603 269 15599.85 638.22 57325.36 88888.00 2000-09-25 07:40:09.603 269 15599.85 638.47 57324.63 88888.00 2000-09-25 07:40:10.603 269 15600.37 637.97 57325.12 88888.00 2000-09-25 07:40:11.603 269 15599.98 637.35 57325.36 88888.00 2000-09-25 07:40:12.603 269 15600.37 638.09 57325.97 88888.00 2000-09-25 07:40:13.603 269 15600.63 638.34 57325.24 88888.00 2000-09-25 07:40:14.603 269 15600.11 638.09 57325.36 88888.00 2000-09-25 07:40:15.603 269 15599.72 637.72 57325.36 88888.00 2000-09-25 07:40:16.603 269 15599.59 638.96 57325.12 88888.00 2000-09-25 07:40:17.603 269 15599.59 637.97 57325.73 88888.00 2000-09-25 07:40:18.603 269 15599.33 637.72 57324.75 88888.00 2000-09-25 07:40:19.603 269 15599.59 638.09 57325.97 88888.00 2000-09-25 07:40:20.603 269 15598.81 637.97 57326.10 88888.00 2000-09-25 07:40:21.603 269 15598.03 638.22 57325.73 88888.00 2000-09-25 07:40:22.603 269 15597.90 638.71 57325.48 88888.00 2000-09-25 07:40:23.603 269 15598.03 638.59 57325.24 88888.00 2000-09-25 07:40:24.603 269 15597.90 637.60 57326.46 88888.00 2000-09-25 07:40:25.603 269 15597.77 637.97 57325.61 88888.00 2000-09-25 07:40:26.603 269 15597.77 637.35 57326.46 88888.00 2000-09-25 07:40:27.603 269 15596.99 636.73 57326.34 88888.00 2000-09-25 07:40:28.603 269 15597.51 636.61 57326.22 88888.00 2000-09-25 07:40:29.603 269 15597.38 636.24 57325.61 88888.00 2000-09-25 07:40:30.603 269 15597.64 635.74 57326.10 88888.00 2000-09-25 07:40:31.603 269 15597.77 634.87 57326.22 88888.00 2000-09-25 07:40:32.603 269 15597.90 635.25 57327.07 88888.00 2000-09-25 07:40:33.603 269 15598.81 635.62 57326.10 88888.00 2000-09-25 07:40:34.603 269 15598.55 634.75 57326.22 88888.00 2000-09-25 07:40:35.603 269 15598.68 634.26 57325.85 88888.00 2000-09-25 07:40:36.603 269 15599.07 634.75 57326.95 88888.00 2000-09-25 07:40:37.603 269 15598.94 634.63 57326.46 88888.00 2000-09-25 07:40:38.603 269 15599.46 633.64 57327.07 88888.00 2000-09-25 07:40:39.603 269 15599.85 634.38 57326.95 88888.00 2000-09-25 07:40:40.603 269 15599.98 634.38 57327.93 88888.00 2000-09-25 07:40:41.603 269 15600.89 633.88 57326.95 88888.00 2000-09-25 07:40:42.603 269 15601.02 634.13 57327.44 88888.00 2000-09-25 07:40:43.603 269 15600.89 634.13 57327.44 88888.00 2000-09-25 07:40:44.603 269 15602.45 634.50 57327.69 88888.00 2000-09-25 07:40:45.603 269 15602.71 634.13 57328.42 88888.00 2000-09-25 07:40:46.603 269 15602.97 634.01 57328.18 88888.00 2000-09-25 07:40:47.603 269 15602.71 634.26 57327.93 88888.00 2000-09-25 07:40:48.603 269 15603.23 633.51 57328.18 88888.00 2000-09-25 07:40:49.603 269 15603.75 633.88 57328.30 88888.00 2000-09-25 07:40:50.603 269 15603.88 632.89 57328.54 88888.00 2000-09-25 07:40:51.603 269 15604.53 633.39 57328.79 88888.00 2000-09-25 07:40:52.603 269 15605.05 633.39 57328.42 88888.00 2000-09-25 07:40:53.603 269 15605.31 633.14 57327.81 88888.00 2000-09-25 07:40:54.603 269 15605.70 632.89 57328.54 88888.00 2000-09-25 07:40:55.603 269 15606.22 633.26 57328.66 88888.00 2000-09-25 07:40:56.603 269 15606.61 632.89 57329.15 88888.00 2000-09-25 07:40:57.603 269 15606.22 633.76 57329.40 88888.00 2000-09-25 07:40:58.603 269 15606.74 633.02 57328.91 88888.00 2000-09-25 07:40:59.603 269 15606.87 634.26 57329.28 88888.00 2000-09-25 07:41:00.603 269 15607.52 633.26 57329.40 88888.00 2000-09-25 07:41:01.603 269 15608.04 633.14 57330.13 88888.00 2000-09-25 07:41:02.603 269 15607.52 633.26 57330.01 88888.00 2000-09-25 07:41:03.603 269 15608.43 632.52 57329.77 88888.00 2000-09-25 07:41:04.603 269 15609.99 633.14 57329.89 88888.00 2000-09-25 07:41:05.603 269 15609.99 632.65 57330.38 88888.00 2000-09-25 07:41:06.603 269 15611.16 633.02 57330.86 88888.00 2000-09-25 07:41:07.603 269 15611.03 632.27 57330.50 88888.00 2000-09-25 07:41:08.603 269 15611.93 632.40 57330.74 88888.00 2000-09-25 07:41:09.603 269 15612.71 632.65 57330.99 88888.00 2000-09-25 07:41:10.603 269 15613.75 632.40 57331.11 88888.00 2000-09-25 07:41:11.603 269 15614.01 632.27 57331.60 88888.00 2000-09-25 07:41:12.603 269 15614.01 632.15 57331.48 88888.00 2000-09-25 07:41:13.603 269 15615.70 631.65 57331.84 88888.00 2000-09-25 07:41:14.603 269 15615.31 632.65 57332.45 88888.00 2000-09-25 07:41:15.603 269 15615.96 632.52 57332.70 88888.00 2000-09-25 07:41:16.603 269 15617.26 632.52 57333.19 88888.00 2000-09-25 07:41:17.603 269 15616.74 632.65 57332.95 88888.00 2000-09-25 07:41:18.603 269 15617.78 633.02 57332.95 88888.00 2000-09-25 07:41:19.603 269 15617.26 632.52 57334.29 88888.00 2000-09-25 07:41:20.603 269 15617.65 632.27 57333.55 88888.00 2000-09-25 07:41:21.603 269 15618.17 632.89 57333.68 88888.00 2000-09-25 07:41:22.603 269 15617.39 632.40 57334.04 88888.00 2000-09-25 07:41:23.603 269 15619.08 632.65 57334.41 88888.00 2000-09-25 07:41:24.603 269 15619.34 632.65 57334.78 88888.00 2000-09-25 07:41:25.603 269 15619.47 632.15 57335.02 88888.00 2000-09-25 07:41:26.603 269 15619.73 631.78 57335.51 88888.00 2000-09-25 07:41:27.603 269 15620.25 632.40 57335.27 88888.00 2000-09-25 07:41:28.603 269 15619.73 631.90 57335.75 88888.00 2000-09-25 07:41:29.603 269 15621.16 632.52 57336.98 88888.00 2000-09-25 07:41:30.603 269 15621.81 632.03 57336.98 88888.00 2000-09-25 07:41:31.603 269 15621.55 632.27 57336.49 88888.00 2000-09-25 07:41:32.603 269 15623.11 631.90 57336.73 88888.00 2000-09-25 07:41:33.603 269 15623.63 631.78 57337.96 88888.00 2000-09-25 07:41:34.603 269 15624.15 632.89 57338.32 88888.00 2000-09-25 07:41:35.603 269 15624.80 632.40 57338.81 88888.00 2000-09-25 07:41:36.603 269 15625.45 632.65 57338.93 88888.00 2000-09-25 07:41:37.603 269 15625.97 632.65 57339.79 88888.00 2000-09-25 07:41:38.603 269 15626.49 633.02 57340.16 88888.00 2000-09-25 07:41:39.603 269 15627.27 632.27 57340.28 88888.00 2000-09-25 07:41:40.603 269 15627.92 633.02 57340.64 88888.00 2000-09-25 07:41:41.603 269 15628.31 631.90 57341.50 88888.00 2000-09-25 07:41:42.603 269 15629.08 633.14 57341.87 88888.00 2000-09-25 07:41:43.603 269 15629.34 633.14 57342.11 88888.00 2000-09-25 07:41:44.603 269 15629.34 633.76 57342.73 88888.00 2000-09-25 07:41:45.603 269 15629.34 633.51 57343.09 88888.00 2000-09-25 07:41:46.603 269 15630.38 633.26 57343.21 88888.00 2000-09-25 07:41:47.603 269 15630.77 632.52 57343.21 88888.00 2000-09-25 07:41:48.603 269 15631.42 633.39 57343.95 88888.00 2000-09-25 07:41:49.603 269 15631.81 633.88 57344.44 88888.00 2000-09-25 07:41:50.603 269 15631.42 633.88 57344.68 88888.00 2000-09-25 07:41:51.603 269 15631.68 633.64 57345.78 88888.00 2000-09-25 07:41:52.603 269 15631.68 634.13 57345.54 88888.00 2000-09-25 07:41:53.603 269 15632.07 633.88 57345.66 88888.00 2000-09-25 07:41:54.603 269 15633.11 634.13 57345.41 88888.00 2000-09-25 07:41:55.603 269 15632.46 634.26 57347.00 88888.00 2000-09-25 07:41:56.603 269 15633.11 634.50 57346.52 88888.00 2000-09-25 07:41:57.603 269 15633.24 634.26 57347.12 88888.00 2000-09-25 07:41:58.603 269 15632.46 634.26 57347.25 88888.00 2000-09-25 07:41:59.603 269 15632.98 634.50 57347.00 88888.00 2000-09-25 07:42:00.603 269 15632.46 634.75 57347.98 88888.00 2000-09-25 07:42:01.603 269 15632.07 634.26 57348.47 88888.00 2000-09-25 07:42:02.603 269 15632.85 634.63 57348.23 88888.00 2000-09-25 07:42:03.603 269 15632.46 634.63 57348.71 88888.00 2000-09-25 07:42:04.603 269 15632.46 634.87 57349.20 88888.00 2000-09-25 07:42:05.603 269 15632.59 634.75 57348.47 88888.00 2000-09-25 07:42:06.603 269 15632.20 634.63 57349.45 88888.00 2000-09-25 07:42:07.603 269 15632.07 634.87 57350.06 88888.00 2000-09-25 07:42:08.603 269 15631.29 634.50 57349.45 88888.00 2000-09-25 07:42:09.603 269 15631.16 635.49 57349.33 88888.00 2000-09-25 07:42:10.603 269 15631.42 635.12 57350.06 88888.00 2000-09-25 07:42:11.603 269 15631.68 634.13 57349.70 88888.00 2000-09-25 07:42:12.603 269 15630.77 634.87 57350.18 88888.00 2000-09-25 07:42:13.603 269 15630.38 635.37 57350.18 88888.00 2000-09-25 07:42:14.603 269 15630.64 635.62 57350.55 88888.00 2000-09-25 07:42:15.603 269 15630.51 635.12 57350.67 88888.00 2000-09-25 07:42:16.603 269 15630.12 635.37 57350.92 88888.00 2000-09-25 07:42:17.603 269 15630.38 635.74 57350.18 88888.00 2000-09-25 07:42:18.603 269 15630.51 635.62 57350.55 88888.00 2000-09-25 07:42:19.603 269 15629.08 636.48 57350.18 88888.00 2000-09-25 07:42:20.603 269 15629.73 635.62 57350.55 88888.00 2000-09-25 07:42:21.603 269 15629.60 635.49 57350.43 88888.00 2000-09-25 07:42:22.603 269 15629.34 634.75 57350.92 88888.00 2000-09-25 07:42:23.603 269 15628.83 635.25 57351.16 88888.00 2000-09-25 07:42:24.603 269 15629.21 636.36 57350.92 88888.00 2000-09-25 07:42:25.603 269 15628.31 635.25 57350.55 88888.00 2000-09-25 07:42:26.603 269 15628.31 635.49 57350.67 88888.00 2000-09-25 07:42:27.603 269 15627.40 635.74 57351.16 88888.00 2000-09-25 07:42:28.603 269 15627.01 635.62 57350.55 88888.00 2000-09-25 07:42:29.603 269 15627.27 635.49 57350.06 88888.00 2000-09-25 07:42:30.603 269 15626.75 635.25 57349.70 88888.00 2000-09-25 07:42:31.603 269 15626.49 635.49 57350.18 88888.00 2000-09-25 07:42:32.603 269 15625.97 636.11 57350.43 88888.00 2000-09-25 07:42:33.603 269 15626.23 635.87 57350.06 88888.00 2000-09-25 07:42:34.603 269 15625.97 635.99 57350.67 88888.00 2000-09-25 07:42:35.603 269 15625.32 635.99 57349.94 88888.00 2000-09-25 07:42:36.603 269 15625.19 636.24 57350.06 88888.00 2000-09-25 07:42:37.603 269 15624.80 636.48 57349.45 88888.00 2000-09-25 07:42:38.603 269 15625.19 636.24 57350.06 88888.00 2000-09-25 07:42:39.603 269 15624.80 635.87 57349.70 88888.00 2000-09-25 07:42:40.603 269 15624.93 635.87 57349.82 88888.00 2000-09-25 07:42:41.603 269 15624.28 636.48 57349.82 88888.00 2000-09-25 07:42:42.603 269 15624.02 636.61 57349.45 88888.00 2000-09-25 07:42:43.603 269 15624.41 636.48 57349.45 88888.00 2000-09-25 07:42:44.603 269 15623.24 636.24 57348.71 88888.00 2000-09-25 07:42:45.603 269 15623.24 636.86 57349.57 88888.00 2000-09-25 07:42:46.603 269 15624.02 636.61 57349.08 88888.00 2000-09-25 07:42:47.603 269 15623.63 636.36 57349.20 88888.00 2000-09-25 07:42:48.603 269 15623.63 636.98 57348.47 88888.00 2000-09-25 07:42:49.603 269 15623.50 636.48 57348.59 88888.00 2000-09-25 07:42:50.603 269 15623.50 636.73 57348.59 88888.00 2000-09-25 07:42:51.603 269 15623.89 636.61 57348.35 88888.00 2000-09-25 07:42:52.603 269 15623.76 637.97 57348.11 88888.00 2000-09-25 07:42:53.603 269 15623.76 636.98 57348.59 88888.00 2000-09-25 07:42:54.603 269 15624.15 636.86 57348.35 88888.00 2000-09-25 07:42:55.603 269 15623.89 637.85 57347.37 88888.00 2000-09-25 07:42:56.603 269 15623.63 637.35 57347.62 88888.00 2000-09-25 07:42:57.603 269 15624.28 637.35 57348.11 88888.00 2000-09-25 07:42:58.603 269 15624.15 637.60 57347.98 88888.00 2000-09-25 07:42:59.603 269 15623.76 637.48 57347.86 88888.00 2000-09-25 07:43:00.603 269 15624.02 638.09 57347.98 88888.00 2000-09-25 07:43:01.603 269 15623.89 637.97 57348.23 88888.00 2000-09-25 07:43:02.603 269 15623.89 638.84 57347.62 88888.00 2000-09-25 07:43:03.603 269 15624.67 638.71 57347.25 88888.00 2000-09-25 07:43:04.603 269 15624.41 638.22 57347.00 88888.00 2000-09-25 07:43:05.603 269 15624.15 638.47 57347.37 88888.00 2000-09-25 07:43:06.603 269 15623.24 638.59 57347.49 88888.00 2000-09-25 07:43:07.603 269 15623.24 638.22 57347.62 88888.00 2000-09-25 07:43:08.603 269 15623.24 639.09 57346.88 88888.00 2000-09-25 07:43:09.603 269 15622.59 639.09 57346.64 88888.00 2000-09-25 07:43:10.603 269 15622.20 639.46 57346.76 88888.00 2000-09-25 07:43:11.603 269 15622.20 638.59 57346.76 88888.00 2000-09-25 07:43:12.603 269 15621.81 638.84 57346.15 88888.00 2000-09-25 07:43:13.603 269 15621.42 639.33 57346.03 88888.00 2000-09-25 07:43:14.603 269 15621.68 639.33 57345.90 88888.00 2000-09-25 07:43:15.603 269 15621.81 639.21 57346.76 88888.00 2000-09-25 07:43:16.603 269 15621.42 638.09 57346.64 88888.00 2000-09-25 07:43:17.603 269 15621.42 639.09 57345.78 88888.00 2000-09-25 07:43:18.603 269 15621.03 638.71 57345.90 88888.00 2000-09-25 07:43:19.603 269 15622.07 638.34 57346.15 88888.00 2000-09-25 07:43:20.603 269 15621.81 638.84 57345.66 88888.00 2000-09-25 07:43:21.603 269 15621.68 639.70 57345.54 88888.00 2000-09-25 07:43:22.603 269 15621.29 639.83 57345.17 88888.00 2000-09-25 07:43:23.603 269 15621.55 640.08 57345.90 88888.00 2000-09-25 07:43:24.603 269 15621.16 640.08 57345.29 88888.00 2000-09-25 07:43:25.603 269 15621.29 640.45 57345.90 88888.00 2000-09-25 07:43:26.603 269 15621.42 640.32 57345.17 88888.00 2000-09-25 07:43:27.603 269 15621.16 640.20 57344.68 88888.00 2000-09-25 07:43:28.603 269 15620.90 640.45 57344.56 88888.00 2000-09-25 07:43:29.603 269 15621.42 640.45 57345.29 88888.00 2000-09-25 07:43:30.603 269 15621.29 640.94 57344.44 88888.00 2000-09-25 07:43:31.603 269 15621.16 641.07 57345.17 88888.00 2000-09-25 07:43:32.603 269 15621.03 641.32 57345.29 88888.00 2000-09-25 07:43:33.603 269 15620.51 640.82 57344.80 88888.00 2000-09-25 07:43:34.603 269 15620.90 641.69 57344.68 88888.00 2000-09-25 07:43:35.603 269 15620.64 641.44 57345.29 88888.00 2000-09-25 07:43:36.603 269 15620.38 642.55 57344.44 88888.00 2000-09-25 07:43:37.603 269 15620.25 642.06 57345.29 88888.00 2000-09-25 07:43:38.603 269 15619.47 642.80 57345.05 88888.00 2000-09-25 07:43:39.603 269 15619.47 642.43 57344.68 88888.00 2000-09-25 07:43:40.603 269 15619.34 642.43 57344.19 88888.00 2000-09-25 07:43:41.603 269 15619.34 642.43 57344.44 88888.00 2000-09-25 07:43:42.603 269 15618.56 642.55 57344.56 88888.00 2000-09-25 07:43:43.603 269 15619.34 642.68 57344.80 88888.00 2000-09-25 07:43:44.603 269 15618.82 643.67 57344.56 88888.00 2000-09-25 07:43:45.603 269 15618.56 643.92 57345.17 88888.00 2000-09-25 07:43:46.603 269 15618.43 645.65 57344.68 88888.00 2000-09-25 07:43:47.603 269 15617.91 644.78 57344.56 88888.00 2000-09-25 07:43:48.603 269 15617.91 644.78 57344.44 88888.00 2000-09-25 07:43:49.603 269 15617.52 644.78 57344.80 88888.00 2000-09-25 07:43:50.603 269 15617.39 645.03 57344.93 88888.00 2000-09-25 07:43:51.603 269 15617.26 645.77 57344.80 88888.00 2000-09-25 07:43:52.603 269 15616.87 645.40 57344.31 88888.00 2000-09-25 07:43:53.603 269 15617.13 646.15 57344.68 88888.00 2000-09-25 07:43:54.603 269 15617.00 645.77 57344.80 88888.00 2000-09-25 07:43:55.603 269 15616.87 645.77 57344.93 88888.00 2000-09-25 07:43:56.603 269 15616.22 645.90 57344.56 88888.00 2000-09-25 07:43:57.603 269 15615.70 646.02 57344.44 88888.00 2000-09-25 07:43:58.603 269 15615.70 647.01 57344.07 88888.00 2000-09-25 07:43:59.603 269 15615.05 646.64 57344.80 88888.00 2000-09-25 07:44:00.603 269 15615.44 646.52 57344.68 88888.00 2000-09-25 07:44:01.603 269 15615.31 646.27 57344.56 88888.00 2000-09-25 07:44:02.603 269 15615.70 646.64 57344.68 88888.00 2000-09-25 07:44:03.603 269 15615.44 646.52 57344.56 88888.00 2000-09-25 07:44:04.603 269 15614.40 647.14 57344.93 88888.00 2000-09-25 07:44:05.603 269 15614.14 646.02 57344.19 88888.00 2000-09-25 07:44:06.603 269 15613.75 646.39 57344.93 88888.00 2000-09-25 07:44:07.603 269 15613.36 646.89 57344.68 88888.00 2000-09-25 07:44:08.603 269 15613.23 646.89 57344.93 88888.00 2000-09-25 07:44:09.603 269 15614.01 647.14 57344.44 88888.00 2000-09-25 07:44:10.603 269 15614.14 646.64 57344.68 88888.00 2000-09-25 07:44:11.603 269 15613.49 646.76 57344.44 88888.00 2000-09-25 07:44:12.603 269 15613.88 646.76 57344.19 88888.00 2000-09-25 07:44:13.603 269 15613.88 647.38 57344.44 88888.00 2000-09-25 07:44:14.603 269 15613.23 647.01 57344.31 88888.00 2000-09-25 07:44:15.603 269 15612.71 647.01 57345.17 88888.00 2000-09-25 07:44:16.603 269 15612.84 648.13 57344.19 88888.00 2000-09-25 07:44:17.603 269 15612.45 647.63 57344.19 88888.00 2000-09-25 07:44:18.603 269 15612.84 648.00 57344.56 88888.00 2000-09-25 07:44:19.603 269 15611.80 648.13 57344.80 88888.00 2000-09-25 07:44:20.603 269 15611.03 648.13 57344.07 88888.00 2000-09-25 07:44:21.603 269 15610.76 648.13 57344.19 88888.00 2000-09-25 07:44:22.603 269 15610.89 648.87 57344.68 88888.00 2000-09-25 07:44:23.603 269 15609.47 648.62 57344.44 88888.00 2000-09-25 07:44:24.603 269 15608.43 648.62 57344.44 88888.00 2000-09-25 07:44:25.603 269 15607.91 648.75 57344.19 88888.00 2000-09-25 07:44:26.603 269 15607.78 649.37 57344.07 88888.00 2000-09-25 07:44:27.603 269 15607.26 649.37 57343.82 88888.00 2000-09-25 07:44:28.603 269 15606.35 649.49 57343.95 88888.00 2000-09-25 07:44:29.603 269 15605.83 649.98 57343.70 88888.00 2000-09-25 07:44:30.603 269 15605.31 649.12 57343.09 88888.00 2000-09-25 07:44:31.603 269 15604.53 649.12 57343.82 88888.00 2000-09-25 07:44:32.603 269 15604.40 649.86 57342.36 88888.00 2000-09-25 07:44:33.603 269 15604.79 648.25 57343.58 88888.00 2000-09-25 07:44:34.603 269 15603.36 649.74 57342.23 88888.00 2000-09-25 07:44:35.603 269 15603.49 649.37 57342.73 88888.00 2000-09-25 07:44:36.603 269 15602.84 649.49 57342.48 88888.00 2000-09-25 07:44:37.603 269 15602.32 649.61 57343.21 88888.00 2000-09-25 07:44:38.603 269 15602.45 649.74 57342.73 88888.00 2000-09-25 07:44:39.603 269 15601.54 649.49 57341.62 88888.00 2000-09-25 07:44:40.603 269 15601.15 650.36 57341.38 88888.00 2000-09-25 07:44:41.603 269 15601.15 650.98 57341.75 88888.00 2000-09-25 07:44:42.603 269 15600.50 650.36 57341.99 88888.00 2000-09-25 07:44:43.603 269 15599.72 650.98 57341.75 88888.00 2000-09-25 07:44:44.603 269 15598.94 651.59 57341.26 88888.00 2000-09-25 07:44:45.603 269 15598.29 652.09 57341.50 88888.00 2000-09-25 07:44:46.603 269 15597.64 651.72 57341.38 88888.00 2000-09-25 07:44:47.603 269 15596.47 651.59 57340.77 88888.00 2000-09-25 07:44:48.603 269 15596.47 652.09 57341.01 88888.00 2000-09-25 07:44:49.603 269 15594.65 651.72 57341.01 88888.00 2000-09-25 07:44:50.603 269 15593.35 652.59 57340.64 88888.00 2000-09-25 07:44:51.603 269 15593.61 652.83 57340.16 88888.00 2000-09-25 07:44:52.603 269 15592.96 652.21 57340.04 88888.00 2000-09-25 07:44:53.603 269 15592.58 652.83 57339.55 88888.00 2000-09-25 07:44:54.603 269 15591.93 652.83 57339.67 88888.00 2000-09-25 07:44:55.603 269 15591.28 653.58 57339.67 88888.00 2000-09-25 07:44:56.603 269 15590.63 653.70 57338.93 88888.00 2000-09-25 07:44:57.603 269 15590.24 653.45 57339.30 88888.00 2000-09-25 07:44:58.603 269 15589.72 653.20 57338.81 88888.00 2000-09-25 07:44:59.603 269 15588.42 653.20 57338.93 88888.00 2000-09-25 07:45:00.603 269 15587.51 653.08 57338.20 88888.00 2000-09-25 07:45:01.603 269 15588.03 653.20 57338.57 88888.00 2000-09-25 07:45:02.603 269 15586.73 653.70 57337.22 88888.00 2000-09-25 07:45:03.603 269 15586.34 653.58 57338.20 88888.00 2000-09-25 07:45:04.603 269 15586.21 653.33 57337.84 88888.00 2000-09-25 07:45:05.603 269 15586.34 653.20 57337.71 88888.00 2000-09-25 07:45:06.603 269 15586.60 653.58 57338.32 88888.00 2000-09-25 07:45:07.603 269 15586.08 652.59 57338.32 88888.00 2000-09-25 07:45:08.603 269 15585.69 651.97 57338.32 88888.00 2000-09-25 07:45:09.603 269 15584.91 652.71 57337.96 88888.00 2000-09-25 07:45:10.603 269 15585.04 653.20 57337.10 88888.00 2000-09-25 07:45:11.603 269 15583.74 652.46 57337.71 88888.00 2000-09-25 07:45:12.603 269 15583.35 653.20 57337.22 88888.00 2000-09-25 07:45:13.603 269 15582.05 653.33 57337.59 88888.00 2000-09-25 07:45:14.603 269 15582.70 652.96 57337.34 88888.00 2000-09-25 07:45:15.603 269 15581.27 653.58 57337.22 88888.00 2000-09-25 07:45:16.603 269 15580.62 653.45 57336.49 88888.00 2000-09-25 07:45:17.603 269 15580.36 653.45 57337.22 88888.00 2000-09-25 07:45:18.603 269 15579.32 653.70 57336.86 88888.00 2000-09-25 07:45:19.603 269 15578.54 653.95 57336.37 88888.00 2000-09-25 07:45:20.603 269 15578.02 653.95 57336.25 88888.00 2000-09-25 07:45:21.603 269 15577.89 653.70 57336.00 88888.00 2000-09-25 07:45:22.603 269 15577.24 654.07 57335.63 88888.00 2000-09-25 07:45:23.603 269 15576.07 653.82 57335.75 88888.00 2000-09-25 07:45:24.603 269 15576.07 654.32 57335.14 88888.00 2000-09-25 07:45:25.603 269 15574.77 654.69 57335.51 88888.00 2000-09-25 07:45:26.603 269 15574.91 654.07 57335.02 88888.00 2000-09-25 07:45:27.603 269 15575.04 654.69 57335.51 88888.00 2000-09-25 07:45:28.603 269 15575.29 654.32 57335.02 88888.00 2000-09-25 07:45:29.603 269 15575.68 654.44 57335.14 88888.00 2000-09-25 07:45:30.603 269 15576.33 654.32 57335.27 88888.00 2000-09-25 07:45:31.603 269 15576.20 654.57 57334.66 88888.00 2000-09-25 07:45:32.603 269 15575.94 653.95 57334.04 88888.00 2000-09-25 07:45:33.603 269 15575.55 655.19 57334.78 88888.00 2000-09-25 07:45:34.603 269 15575.81 654.44 57334.66 88888.00 2000-09-25 07:45:35.603 269 15575.55 653.95 57334.78 88888.00 2000-09-25 07:45:36.603 269 15575.42 654.69 57334.78 88888.00 2000-09-25 07:45:37.603 269 15575.17 654.32 57334.90 88888.00 2000-09-25 07:45:38.603 269 15575.55 654.07 57334.17 88888.00 2000-09-25 07:45:39.603 269 15574.00 653.82 57334.66 88888.00 2000-09-25 07:45:40.603 269 15574.00 654.20 57334.04 88888.00 2000-09-25 07:45:41.603 269 15573.87 654.20 57334.53 88888.00 2000-09-25 07:45:42.603 269 15574.00 654.07 57333.80 88888.00 2000-09-25 07:45:43.603 269 15573.35 654.57 57334.17 88888.00 2000-09-25 07:45:44.603 269 15573.48 654.82 57334.41 88888.00 2000-09-25 07:45:45.603 269 15573.35 653.70 57333.55 88888.00 2000-09-25 07:45:46.603 269 15572.57 652.83 57333.43 88888.00 2000-09-25 07:45:47.603 269 15572.31 653.70 57334.04 88888.00 2000-09-25 07:45:48.603 269 15572.70 653.45 57333.92 88888.00 2000-09-25 07:45:49.603 269 15572.83 653.95 57332.82 88888.00 2000-09-25 07:45:50.603 269 15572.83 653.08 57333.43 88888.00 2000-09-25 07:45:51.603 269 15572.31 654.44 57333.31 88888.00 2000-09-25 07:45:52.603 269 15572.31 654.69 57333.19 88888.00 2000-09-25 07:45:53.603 269 15571.66 654.44 57333.31 88888.00 2000-09-25 07:45:54.603 269 15571.92 655.31 57332.33 88888.00 2000-09-25 07:45:55.603 269 15571.66 654.94 57332.45 88888.00 2000-09-25 07:45:56.603 269 15572.70 654.82 57332.82 88888.00 2000-09-25 07:45:57.603 269 15571.14 655.06 57332.70 88888.00 2000-09-25 07:45:58.603 269 15571.40 654.94 57332.09 88888.00 2000-09-25 07:45:59.603 269 15570.36 655.19 57333.19 88888.00 2000-09-25 07:46:00.603 269 15570.88 655.06 57331.96 88888.00 2000-09-25 07:46:01.603 269 15570.36 655.31 57331.84 88888.00 2000-09-25 07:46:02.603 269 15569.84 655.43 57332.58 88888.00 2000-09-25 07:46:03.603 269 15571.40 655.68 57332.58 88888.00 2000-09-25 07:46:04.603 269 15571.27 655.06 57332.70 88888.00 2000-09-25 07:46:05.603 269 15571.53 655.56 57332.45 88888.00 2000-09-25 07:46:06.603 269 15571.66 656.30 57332.09 88888.00 2000-09-25 07:46:07.603 269 15570.88 655.68 57332.21 88888.00 2000-09-25 07:46:08.603 269 15571.01 655.81 57332.33 88888.00 2000-09-25 07:46:09.603 269 15570.36 656.05 57332.33 88888.00 2000-09-25 07:46:10.603 269 15570.23 656.05 57332.33 88888.00 2000-09-25 07:46:11.603 269 15570.10 656.43 57332.09 88888.00 2000-09-25 07:46:12.603 269 15569.32 656.30 57332.33 88888.00 2000-09-25 07:46:13.603 269 15569.32 656.43 57333.31 88888.00 2000-09-25 07:46:14.603 269 15568.28 656.55 57331.96 88888.00 2000-09-25 07:46:15.603 269 15567.89 656.55 57331.84 88888.00 2000-09-25 07:46:16.603 269 15567.63 656.92 57332.45 88888.00 2000-09-25 07:46:17.603 269 15567.63 657.17 57331.84 88888.00 2000-09-25 07:46:18.603 269 15568.28 657.04 57332.21 88888.00 2000-09-25 07:46:19.603 269 15568.15 657.42 57332.45 88888.00 2000-09-25 07:46:20.603 269 15567.50 656.55 57332.21 88888.00 2000-09-25 07:46:21.603 269 15567.63 656.92 57332.33 88888.00 2000-09-25 07:46:22.603 269 15567.24 657.17 57332.70 88888.00 2000-09-25 07:46:23.603 269 15567.24 657.29 57333.07 88888.00 2000-09-25 07:46:24.603 269 15566.46 657.29 57332.70 88888.00 2000-09-25 07:46:25.603 269 15566.59 657.66 57331.96 88888.00 2000-09-25 07:46:26.603 269 15566.33 657.04 57332.33 88888.00 2000-09-25 07:46:27.603 269 15565.81 657.54 57333.07 88888.00 2000-09-25 07:46:28.603 269 15566.59 657.42 57332.21 88888.00 2000-09-25 07:46:29.603 269 15566.33 656.80 57332.95 88888.00 2000-09-25 07:46:30.603 269 15566.07 657.79 57332.82 88888.00 2000-09-25 07:46:31.603 269 15566.07 657.91 57332.95 88888.00 2000-09-25 07:46:32.603 269 15567.11 657.17 57333.92 88888.00 2000-09-25 07:46:33.603 269 15566.20 657.66 57333.43 88888.00 2000-09-25 07:46:34.603 269 15566.33 657.91 57332.82 88888.00 2000-09-25 07:46:35.603 269 15565.94 658.04 57333.55 88888.00 2000-09-25 07:46:36.603 269 15565.94 657.91 57333.80 88888.00 2000-09-25 07:46:37.603 269 15566.72 658.04 57333.07 88888.00 2000-09-25 07:46:38.603 269 15566.98 657.79 57333.68 88888.00 2000-09-25 07:46:39.603 269 15567.24 658.04 57333.55 88888.00 2000-09-25 07:46:40.603 269 15567.37 658.28 57333.55 88888.00 2000-09-25 07:46:41.603 269 15567.50 658.28 57333.68 88888.00 2000-09-25 07:46:42.603 269 15567.76 658.65 57333.68 88888.00 2000-09-25 07:46:43.603 269 15567.76 659.27 57334.41 88888.00 2000-09-25 07:46:44.603 269 15566.98 659.03 57334.17 88888.00 2000-09-25 07:46:45.603 269 15568.15 658.16 57334.78 88888.00 2000-09-25 07:46:46.603 269 15567.89 658.41 57334.78 88888.00 2000-09-25 07:46:47.603 269 15567.50 659.03 57334.78 88888.00 2000-09-25 07:46:48.603 269 15568.41 659.27 57335.39 88888.00 2000-09-25 07:46:49.603 269 15568.54 659.40 57335.88 88888.00 2000-09-25 07:46:50.603 269 15568.54 659.27 57335.39 88888.00 2000-09-25 07:46:51.603 269 15567.50 659.89 57336.00 88888.00 2000-09-25 07:46:52.603 269 15568.15 659.65 57335.75 88888.00 2000-09-25 07:46:53.603 269 15568.15 659.77 57335.88 88888.00 2000-09-25 07:46:54.603 269 15567.50 659.77 57335.75 88888.00 2000-09-25 07:46:55.603 269 15568.15 659.65 57335.63 88888.00 2000-09-25 07:46:56.603 269 15568.15 659.15 57336.37 88888.00 2000-09-25 07:46:57.603 269 15567.24 658.78 57335.63 88888.00 2000-09-25 07:46:58.603 269 15567.50 659.52 57336.37 88888.00 2000-09-25 07:46:59.603 269 15567.24 659.52 57336.49 88888.00 2000-09-25 07:47:00.603 269 15567.37 660.14 57335.75 88888.00 2000-09-25 07:47:01.603 269 15566.85 661.01 57335.75 88888.00 2000-09-25 07:47:02.603 269 15566.46 660.76 57336.49 88888.00 2000-09-25 07:47:03.603 269 15566.72 660.51 57336.86 88888.00 2000-09-25 07:47:04.603 269 15566.46 661.50 57336.61 88888.00 2000-09-25 07:47:05.603 269 15566.85 661.26 57336.86 88888.00 2000-09-25 07:47:06.603 269 15566.46 661.87 57336.25 88888.00 2000-09-25 07:47:07.603 269 15566.33 661.26 57336.49 88888.00 2000-09-25 07:47:08.603 269 15566.59 661.75 57337.22 88888.00 2000-09-25 07:47:09.603 269 15566.59 662.37 57336.73 88888.00 2000-09-25 07:47:10.603 269 15566.72 662.12 57337.34 88888.00 2000-09-25 07:47:11.603 269 15567.37 661.87 57337.22 88888.00 2000-09-25 07:47:12.603 269 15566.98 661.50 57337.96 88888.00 2000-09-25 07:47:13.603 269 15567.11 661.38 57337.47 88888.00 2000-09-25 07:47:14.603 269 15567.63 661.13 57338.08 88888.00 2000-09-25 07:47:15.603 269 15567.50 660.64 57337.22 88888.00 2000-09-25 07:47:16.603 269 15568.41 660.26 57338.20 88888.00 2000-09-25 07:47:17.603 269 15568.15 661.13 57338.45 88888.00 2000-09-25 07:47:18.603 269 15568.93 661.01 57338.45 88888.00 2000-09-25 07:47:19.603 269 15569.06 660.76 57338.20 88888.00 2000-09-25 07:47:20.603 269 15569.32 661.13 57338.45 88888.00 2000-09-25 07:47:21.603 269 15568.93 661.13 57338.57 88888.00 2000-09-25 07:47:22.603 269 15569.58 661.38 57338.45 88888.00 2000-09-25 07:47:23.603 269 15569.32 661.01 57339.18 88888.00 2000-09-25 07:47:24.603 269 15569.45 660.76 57339.06 88888.00 2000-09-25 07:47:25.603 269 15568.80 660.51 57339.42 88888.00 2000-09-25 07:47:26.603 269 15568.28 662.00 57339.18 88888.00 2000-09-25 07:47:27.603 269 15567.89 661.50 57339.67 88888.00 2000-09-25 07:47:28.603 269 15568.41 661.87 57339.91 88888.00 2000-09-25 07:47:29.603 269 15568.54 661.01 57339.42 88888.00 2000-09-25 07:47:30.603 269 15568.93 660.64 57340.16 88888.00 2000-09-25 07:47:31.603 269 15569.45 660.88 57340.04 88888.00 2000-09-25 07:47:32.603 269 15569.71 661.01 57340.28 88888.00 2000-09-25 07:47:33.603 269 15569.06 659.89 57340.28 88888.00 2000-09-25 07:47:34.603 269 15569.84 661.13 57340.52 88888.00 2000-09-25 07:47:35.603 269 15570.62 661.26 57341.14 88888.00 2000-09-25 07:47:36.603 269 15569.84 660.88 57341.14 88888.00 2000-09-25 07:47:37.603 269 15570.88 660.88 57341.01 88888.00 2000-09-25 07:47:38.603 269 15571.40 661.87 57341.01 88888.00 2000-09-25 07:47:39.603 269 15570.75 661.38 57341.26 88888.00 2000-09-25 07:47:40.603 269 15570.49 662.12 57340.89 88888.00 2000-09-25 07:47:41.603 269 15571.40 661.26 57341.26 88888.00 2000-09-25 07:47:42.603 269 15569.97 661.01 57342.23 88888.00 2000-09-25 07:47:43.603 269 15571.27 662.00 57342.11 88888.00 2000-09-25 07:47:44.603 269 15571.66 662.00 57342.11 88888.00 2000-09-25 07:47:45.603 269 15571.27 661.63 57342.23 88888.00 2000-09-25 07:47:46.603 269 15571.14 662.12 57342.97 88888.00 2000-09-25 07:47:47.603 269 15570.88 661.87 57342.48 88888.00 2000-09-25 07:47:48.603 269 15570.88 661.63 57341.99 88888.00 2000-09-25 07:47:49.603 269 15570.88 662.12 57342.48 88888.00 2000-09-25 07:47:50.603 269 15572.44 662.25 57343.34 88888.00 2000-09-25 07:47:51.603 269 15571.66 662.37 57343.58 88888.00 2000-09-25 07:47:52.603 269 15571.66 662.25 57342.97 88888.00 2000-09-25 07:47:53.603 269 15571.14 662.25 57343.58 88888.00 2000-09-25 07:47:54.603 269 15571.53 662.49 57343.46 88888.00 2000-09-25 07:47:55.603 269 15571.66 662.00 57343.09 88888.00 2000-09-25 07:47:56.603 269 15572.05 663.36 57344.19 88888.00 2000-09-25 07:47:57.603 269 15571.79 663.48 57344.07 88888.00 2000-09-25 07:47:58.603 269 15572.31 662.74 57344.31 88888.00 2000-09-25 07:47:59.603 269 15572.18 663.11 57344.68 88888.00 2000-09-25 07:48:00.603 269 15572.18 663.48 57344.07 88888.00 2000-09-25 07:48:01.603 269 15572.70 662.87 57344.93 88888.00 2000-09-25 07:48:02.603 269 15572.18 662.99 57344.68 88888.00 2000-09-25 07:48:03.603 269 15572.44 662.87 57344.80 88888.00 2000-09-25 07:48:04.603 269 15572.44 663.36 57344.68 88888.00 2000-09-25 07:48:05.603 269 15572.18 663.24 57345.54 88888.00 2000-09-25 07:48:06.603 269 15572.05 663.36 57345.17 88888.00 2000-09-25 07:48:07.603 269 15572.31 662.99 57345.66 88888.00 2000-09-25 07:48:08.603 269 15572.31 663.24 57345.54 88888.00 2000-09-25 07:48:09.603 269 15571.92 662.74 57345.90 88888.00 2000-09-25 07:48:10.603 269 15572.44 663.61 57346.03 88888.00 2000-09-25 07:48:11.603 269 15571.66 662.99 57346.15 88888.00 2000-09-25 07:48:12.603 269 15571.79 663.11 57346.88 88888.00 2000-09-25 07:48:13.603 269 15571.66 662.74 57345.78 88888.00 2000-09-25 07:48:14.603 269 15572.44 663.48 57346.27 88888.00 2000-09-25 07:48:15.603 269 15572.05 663.73 57346.64 88888.00 2000-09-25 07:48:16.603 269 15571.79 663.11 57346.76 88888.00 2000-09-25 07:48:17.603 269 15572.70 663.98 57347.00 88888.00 2000-09-25 07:48:18.603 269 15571.53 663.48 57346.76 88888.00 2000-09-25 07:48:19.603 269 15571.27 663.73 57346.52 88888.00 2000-09-25 07:48:20.603 269 15571.40 663.11 57346.88 88888.00 2000-09-25 07:48:21.603 269 15571.01 662.74 57347.37 88888.00 2000-09-25 07:48:22.603 269 15570.88 663.36 57347.12 88888.00 2000-09-25 07:48:23.603 269 15571.01 663.48 57347.37 88888.00 2000-09-25 07:48:24.603 269 15571.14 663.24 57346.88 88888.00 2000-09-25 07:48:25.603 269 15570.62 663.48 57347.00 88888.00 2000-09-25 07:48:26.603 269 15569.97 663.86 57347.86 88888.00 2000-09-25 07:48:27.603 269 15569.06 663.36 57347.25 88888.00 2000-09-25 07:48:28.603 269 15569.19 663.98 57347.12 88888.00 2000-09-25 07:48:29.603 269 15569.19 663.98 57346.88 88888.00 2000-09-25 07:48:30.603 269 15569.19 663.86 57347.12 88888.00 2000-09-25 07:48:31.603 269 15569.06 663.98 57347.00 88888.00 2000-09-25 07:48:32.603 269 15569.19 664.10 57347.62 88888.00 2000-09-25 07:48:33.603 269 15569.06 663.61 57347.62 88888.00 2000-09-25 07:48:34.603 269 15569.32 664.35 57346.88 88888.00 2000-09-25 07:48:35.603 269 15569.32 663.73 57347.49 88888.00 2000-09-25 07:48:36.603 269 15569.58 663.98 57347.25 88888.00 2000-09-25 07:48:37.603 269 15569.97 663.73 57347.37 88888.00 2000-09-25 07:48:38.603 269 15569.45 663.61 57347.62 88888.00 2000-09-25 07:48:39.603 269 15569.58 663.61 57347.12 88888.00 2000-09-25 07:48:40.603 269 15569.71 663.24 57347.49 88888.00 2000-09-25 07:48:41.603 269 15570.23 664.10 57347.62 88888.00 2000-09-25 07:48:42.603 269 15569.45 663.86 57347.86 88888.00 2000-09-25 07:48:43.603 269 15569.84 663.98 57347.98 88888.00 2000-09-25 07:48:44.603 269 15569.19 664.48 57347.49 88888.00 2000-09-25 07:48:45.603 269 15569.97 664.23 57348.35 88888.00 2000-09-25 07:48:46.603 269 15569.06 664.35 57348.11 88888.00 2000-09-25 07:48:47.603 269 15568.54 663.48 57347.49 88888.00 2000-09-25 07:48:48.603 269 15568.41 663.98 57348.47 88888.00 2000-09-25 07:48:49.603 269 15568.02 663.36 57348.11 88888.00 2000-09-25 07:48:50.603 269 15567.63 663.73 57347.98 88888.00 2000-09-25 07:48:51.603 269 15568.02 664.10 57347.74 88888.00 2000-09-25 07:48:52.603 269 15568.54 663.61 57347.74 88888.00 2000-09-25 07:48:53.603 269 15568.41 663.86 57347.86 88888.00 2000-09-25 07:48:54.603 269 15568.28 663.48 57348.11 88888.00 2000-09-25 07:48:55.603 269 15568.67 663.98 57348.84 88888.00 2000-09-25 07:48:56.603 269 15568.41 663.36 57348.35 88888.00 2000-09-25 07:48:57.603 269 15568.54 663.86 57348.71 88888.00 2000-09-25 07:48:58.603 269 15569.19 663.73 57348.84 88888.00 2000-09-25 07:48:59.603 269 15568.41 663.73 57348.59 88888.00 2000-09-25 07:49:00.603 269 15569.19 663.36 57348.23 88888.00 2000-09-25 07:49:01.603 269 15569.32 663.48 57348.23 88888.00 2000-09-25 07:49:02.603 269 15569.58 664.48 57349.08 88888.00 2000-09-25 07:49:03.603 269 15569.71 663.48 57348.35 88888.00 2000-09-25 07:49:04.603 269 15569.32 663.36 57348.47 88888.00 2000-09-25 07:49:05.603 269 15569.45 663.86 57348.84 88888.00 2000-09-25 07:49:06.603 269 15568.67 663.36 57348.96 88888.00 2000-09-25 07:49:07.603 269 15568.93 663.98 57349.08 88888.00 2000-09-25 07:49:08.603 269 15567.76 663.61 57348.59 88888.00 2000-09-25 07:49:09.603 269 15567.63 663.61 57348.96 88888.00 2000-09-25 07:49:10.603 269 15566.98 663.48 57348.47 88888.00 2000-09-25 07:49:11.603 269 15566.46 663.98 57348.47 88888.00 2000-09-25 07:49:12.603 269 15565.81 664.10 57348.71 88888.00 2000-09-25 07:49:13.603 269 15564.64 663.73 57348.47 88888.00 2000-09-25 07:49:15.603 269 15564.25 663.86 57348.84 88888.00 2000-09-25 07:49:16.603 269 15564.25 662.87 57348.59 88888.00 2000-09-25 07:49:17.603 269 15563.60 662.87 57348.35 88888.00 2000-09-25 07:49:18.603 269 15563.47 663.73 57348.11 88888.00 2000-09-25 07:49:19.603 269 15562.95 664.85 57347.37 88888.00 2000-09-25 07:49:20.603 269 15563.47 663.86 57347.25 88888.00 2000-09-25 07:49:21.603 269 15562.82 663.61 57347.86 88888.00 2000-09-25 07:49:22.603 269 15562.56 664.10 57347.37 88888.00 2000-09-25 07:49:23.603 269 15562.95 664.10 57347.12 88888.00 2000-09-25 07:49:24.603 269 15562.56 663.24 57347.25 88888.00 2000-09-25 07:49:25.603 269 15562.30 664.23 57347.37 88888.00 2000-09-25 07:49:26.603 269 15561.91 663.98 57346.88 88888.00 2000-09-25 07:49:27.603 269 15560.61 663.86 57346.64 88888.00 2000-09-25 07:49:28.603 269 15561.65 664.23 57346.88 88888.00 2000-09-25 07:49:29.603 269 15560.48 663.61 57346.88 88888.00 2000-09-25 07:49:30.603 269 15560.74 664.85 57346.39 88888.00 2000-09-25 07:49:31.603 269 15559.96 664.85 57346.27 88888.00 2000-09-25 07:49:32.603 269 15560.22 664.48 57345.90 88888.00 2000-09-25 07:49:33.603 269 15559.96 664.23 57345.66 88888.00 2000-09-25 07:49:34.603 269 15559.44 664.10 57346.15 88888.00 2000-09-25 07:49:35.603 269 15558.66 664.10 57345.41 88888.00 2000-09-25 07:49:36.603 269 15558.53 663.73 57345.90 88888.00 2000-09-25 07:49:37.603 269 15558.14 663.98 57344.93 88888.00 2000-09-25 07:49:38.603 269 15557.10 663.98 57344.93 88888.00 2000-09-25 07:49:39.603 269 15558.14 663.98 57345.29 88888.00 2000-09-25 07:49:40.603 269 15557.75 663.98 57344.44 88888.00 2000-09-25 07:49:41.603 269 15557.23 664.10 57345.54 88888.00 2000-09-25 07:49:42.603 269 15556.33 663.86 57344.80 88888.00 2000-09-25 07:49:43.603 269 15556.33 663.86 57344.93 88888.00 2000-09-25 07:49:44.603 269 15556.58 664.23 57344.31 88888.00 2000-09-25 07:49:45.603 269 15555.55 663.86 57344.56 88888.00 2000-09-25 07:49:46.603 269 15555.68 664.72 57344.93 88888.00 2000-09-25 07:49:47.603 269 15554.90 664.72 57345.05 88888.00 2000-09-25 07:49:48.603 269 15553.86 665.09 57344.56 88888.00 2000-09-25 07:49:49.603 269 15554.51 664.35 57344.80 88888.00 2000-09-25 07:49:50.603 269 15554.12 664.48 57344.31 88888.00 2000-09-25 07:49:51.603 269 15553.08 664.85 57344.93 88888.00 2000-09-25 07:49:52.603 269 15552.04 664.85 57343.82 88888.00 2000-09-25 07:49:53.603 269 15550.87 665.34 57344.07 88888.00 2000-09-25 07:49:54.603 269 15549.44 664.72 57344.19 88888.00 2000-09-25 07:49:55.603 269 15548.27 664.85 57343.82 88888.00 2000-09-25 07:49:56.603 269 15547.36 665.34 57344.19 88888.00 2000-09-25 07:49:57.603 269 15547.23 664.60 57343.58 88888.00 2000-09-25 07:49:58.603 269 15546.45 665.34 57343.34 88888.00 2000-09-25 07:49:59.603 269 15544.63 664.35 57343.34 88888.00 2000-09-25 07:50:00.603 269 15543.85 664.35 57343.70 88888.00 2000-09-25 07:50:01.603 269 15542.81 664.23 57343.21 88888.00 2000-09-25 07:50:02.603 269 15542.68 664.10 57342.73 88888.00 2000-09-25 07:50:03.603 269 15541.51 664.60 57343.21 88888.00 2000-09-25 07:50:04.603 269 15540.99 664.10 57342.36 88888.00 2000-09-25 07:50:05.603 269 15540.21 663.86 57342.73 88888.00 2000-09-25 07:50:06.603 269 15539.43 663.98 57341.99 88888.00 2000-09-25 07:50:07.603 269 15538.79 664.23 57342.23 88888.00 2000-09-25 07:50:08.603 269 15538.39 665.09 57342.48 88888.00 2000-09-25 07:50:09.603 269 15536.84 664.97 57342.11 88888.00 2000-09-25 07:50:10.603 269 15536.32 664.23 57341.99 88888.00 2000-09-25 07:50:11.603 269 15535.54 665.71 57341.87 88888.00 2000-09-25 07:50:12.603 269 15535.93 664.97 57341.62 88888.00 2000-09-25 07:50:13.603 269 15534.89 665.47 57341.26 88888.00 2000-09-25 07:50:14.603 269 15534.50 665.96 57341.26 88888.00 2000-09-25 07:50:15.603 269 15533.85 665.84 57341.38 88888.00 2000-09-25 07:50:16.603 269 15534.50 665.84 57341.75 88888.00 2000-09-25 07:50:17.603 269 15533.72 666.33 57341.38 88888.00 2000-09-25 07:50:18.603 269 15534.37 665.84 57341.62 88888.00 2000-09-25 07:50:19.603 269 15533.98 665.34 57341.62 88888.00 2000-09-25 07:50:20.603 269 15534.50 665.09 57341.50 88888.00 2000-09-25 07:50:21.603 269 15535.80 665.59 57341.50 88888.00 2000-09-25 07:50:22.603 269 15536.84 664.97 57341.62 88888.00 2000-09-25 07:50:23.603 269 15536.71 665.34 57341.62 88888.00 2000-09-25 07:50:24.603 269 15537.49 665.34 57342.60 88888.00 2000-09-25 07:50:25.603 269 15537.88 665.09 57342.73 88888.00 2000-09-25 07:50:26.603 269 15538.13 665.84 57342.97 88888.00 2000-09-25 07:50:27.603 269 15538.26 666.09 57343.34 88888.00 2000-09-25 07:50:28.603 269 15538.52 665.96 57342.60 88888.00 2000-09-25 07:50:29.603 269 15538.26 666.95 57342.60 88888.00 2000-09-25 07:50:30.603 269 15539.04 667.57 57342.85 88888.00 2000-09-25 07:50:31.603 269 15538.39 667.94 57343.09 88888.00 2000-09-25 07:50:32.603 269 15539.56 667.82 57343.46 88888.00 2000-09-25 07:50:33.603 269 15539.17 668.19 57343.46 88888.00 2000-09-25 07:50:34.603 269 15539.43 668.69 57344.07 88888.00 2000-09-25 07:50:35.603 269 15540.08 667.57 57343.95 88888.00 2000-09-25 07:50:36.603 269 15540.86 667.82 57344.19 88888.00 2000-09-25 07:50:37.603 269 15541.77 668.07 57344.07 88888.00 2000-09-25 07:50:38.603 269 15542.81 667.32 57344.07 88888.00 2000-09-25 07:50:39.603 269 15543.46 667.20 57344.68 88888.00 2000-09-25 07:50:40.603 269 15545.28 667.08 57344.68 88888.00 2000-09-25 07:50:41.603 269 15546.32 667.20 57345.41 88888.00 2000-09-25 07:50:42.603 269 15547.62 667.32 57345.17 88888.00 2000-09-25 07:50:43.603 269 15547.49 667.32 57345.66 88888.00 2000-09-25 07:50:44.603 269 15548.27 667.08 57346.27 88888.00 2000-09-25 07:50:45.603 269 15549.18 667.70 57345.66 88888.00 2000-09-25 07:50:46.603 269 15549.44 667.82 57345.78 88888.00 2000-09-25 07:50:47.603 269 15549.83 668.44 57346.15 88888.00 2000-09-25 07:50:48.603 269 15549.70 668.93 57346.15 88888.00 2000-09-25 07:50:49.603 269 15549.31 668.69 57346.88 88888.00 2000-09-25 07:50:50.603 269 15549.18 669.43 57347.12 88888.00 2000-09-25 07:50:51.603 269 15550.35 669.80 57347.12 88888.00 2000-09-25 07:50:52.603 269 15549.96 669.18 57347.62 88888.00 2000-09-25 07:50:53.603 269 15551.26 669.06 57347.74 88888.00 2000-09-25 07:50:54.603 269 15552.17 668.93 57347.74 88888.00 2000-09-25 07:50:55.603 269 15552.69 667.94 57348.11 88888.00 2000-09-25 07:50:56.603 269 15552.95 668.56 57348.35 88888.00 2000-09-25 07:50:57.603 269 15554.12 669.06 57348.35 88888.00 2000-09-25 07:50:58.603 269 15555.03 669.31 57348.84 88888.00 2000-09-25 07:50:59.603 269 15555.29 670.05 57348.71 88888.00 2000-09-25 07:51:00.603 269 15556.84 669.18 57348.84 88888.00 2000-09-25 07:51:01.603 269 15556.84 669.31 57349.82 88888.00 2000-09-25 07:51:02.603 269 15556.97 670.17 57350.06 88888.00 2000-09-25 07:51:03.603 269 15557.88 671.16 57350.55 88888.00 2000-09-25 07:51:04.603 269 15558.53 671.04 57350.43 88888.00 2000-09-25 07:51:05.603 269 15558.40 671.41 57350.55 88888.00 2000-09-25 07:51:06.603 269 15558.66 671.78 57350.43 88888.00 2000-09-25 07:51:07.603 269 15557.62 671.54 57351.29 88888.00 2000-09-25 07:51:08.603 269 15557.36 672.15 57350.43 88888.00 2000-09-25 07:51:09.603 269 15557.36 671.78 57351.16 88888.00 2000-09-25 07:51:10.603 269 15556.71 671.91 57351.04 88888.00 2000-09-25 07:51:11.603 269 15556.46 672.40 57351.16 88888.00 2000-09-25 07:51:12.603 269 15556.71 671.91 57351.89 88888.00 2000-09-25 07:51:13.603 269 15556.20 672.28 57351.29 88888.00 2000-09-25 07:51:15.603 269 15555.42 672.40 57351.16 88888.00 2000-09-25 07:51:16.603 269 15555.81 672.28 57351.16 88888.00 2000-09-25 07:51:17.603 269 15556.58 672.03 57351.29 88888.00 2000-09-25 07:51:18.603 269 15556.97 671.91 57351.77 88888.00 2000-09-25 07:51:19.603 269 15557.49 672.65 57351.41 88888.00 2000-09-25 07:51:20.603 269 15557.62 672.40 57351.77 88888.00 2000-09-25 07:51:21.603 269 15557.62 672.53 57351.53 88888.00 2000-09-25 07:51:22.603 269 15559.05 673.52 57351.29 88888.00 2000-09-25 07:51:23.603 269 15558.79 673.27 57351.89 88888.00 2000-09-25 07:51:24.603 269 15559.18 673.39 57352.38 88888.00 2000-09-25 07:51:25.603 269 15559.05 673.15 57352.02 88888.00 2000-09-25 07:51:26.603 269 15559.70 672.90 57352.02 88888.00 2000-09-25 07:51:27.603 269 15559.44 673.52 57352.38 88888.00 2000-09-25 07:51:28.603 269 15561.13 673.39 57351.65 88888.00 2000-09-25 07:51:29.603 269 15560.87 673.27 57352.14 88888.00 2000-09-25 07:51:30.603 269 15560.87 674.01 57352.51 88888.00 2000-09-25 07:51:31.603 269 15561.91 673.27 57352.26 88888.00 2000-09-25 07:51:32.603 269 15562.69 672.77 57351.65 88888.00 2000-09-25 07:51:33.603 269 15562.95 673.52 57352.02 88888.00 2000-09-25 07:51:34.603 269 15562.95 673.15 57351.77 88888.00 2000-09-25 07:51:35.603 269 15562.95 674.38 57352.26 88888.00 2000-09-25 07:51:36.603 269 15563.73 674.01 57352.26 88888.00 2000-09-25 07:51:37.603 269 15563.99 674.01 57352.75 88888.00 2000-09-25 07:51:38.603 269 15564.51 673.52 57352.38 88888.00 2000-09-25 07:51:39.603 269 15564.12 674.01 57352.63 88888.00 2000-09-25 07:51:40.603 269 15564.64 673.76 57353.00 88888.00 2000-09-25 07:51:41.603 269 15565.29 674.01 57352.38 88888.00 2000-09-25 07:51:42.603 269 15565.16 674.63 57352.87 88888.00 2000-09-25 07:51:43.603 269 15565.42 674.14 57353.48 88888.00 2000-09-25 07:51:44.603 269 15565.68 674.01 57353.85 88888.00 2000-09-25 07:51:45.603 269 15564.77 673.89 57353.24 88888.00 2000-09-25 07:51:46.603 269 15564.77 673.52 57353.24 88888.00 2000-09-25 07:51:47.603 269 15565.68 674.14 57353.36 88888.00 2000-09-25 07:51:48.603 269 15565.29 674.01 57353.97 88888.00 2000-09-25 07:51:49.603 269 15564.90 673.76 57353.61 88888.00 2000-09-25 07:51:50.603 269 15564.12 673.64 57353.36 88888.00 2000-09-25 07:51:51.603 269 15566.07 673.89 57353.85 88888.00 2000-09-25 07:51:52.603 269 15566.07 672.90 57353.36 88888.00 2000-09-25 07:51:53.603 269 15566.20 673.02 57354.46 88888.00 2000-09-25 07:51:54.603 269 15566.72 672.90 57353.85 88888.00 2000-09-25 07:51:55.603 269 15567.24 672.90 57354.09 88888.00 2000-09-25 07:51:56.603 269 15567.37 673.64 57353.73 88888.00 2000-09-25 07:51:57.603 269 15566.98 673.15 57354.34 88888.00 2000-09-25 07:51:58.603 269 15566.98 673.52 57353.48 88888.00 2000-09-25 07:51:59.603 269 15567.63 673.52 57354.09 88888.00 2000-09-25 07:52:00.603 269 15566.72 673.76 57354.22 88888.00 2000-09-25 07:52:01.603 269 15566.85 673.15 57354.34 88888.00 2000-09-25 07:52:02.603 269 15568.02 672.40 57354.95 88888.00 2000-09-25 07:52:03.603 269 15567.89 673.15 57355.07 88888.00 2000-09-25 07:52:04.603 269 15568.67 673.02 57355.20 88888.00 2000-09-25 07:52:05.603 269 15568.02 673.52 57354.71 88888.00 2000-09-25 07:52:06.603 269 15568.54 674.01 57355.07 88888.00 2000-09-25 07:52:07.603 269 15568.54 673.27 57354.83 88888.00 2000-09-25 07:52:08.603 269 15568.93 673.52 57355.32 88888.00 2000-09-25 07:52:09.603 269 15568.67 673.52 57355.20 88888.00 2000-09-25 07:52:10.603 269 15568.93 673.52 57354.95 88888.00 2000-09-25 07:52:11.603 269 15568.67 672.90 57355.32 88888.00 2000-09-25 07:52:12.603 269 15569.32 673.64 57356.18 88888.00 2000-09-25 07:52:13.603 269 15568.93 673.64 57356.30 88888.00 2000-09-25 07:52:14.603 269 15568.93 673.76 57355.44 88888.00 2000-09-25 07:52:15.603 269 15568.93 672.77 57356.05 88888.00 2000-09-25 07:52:16.603 269 15569.32 672.65 57355.44 88888.00 2000-09-25 07:52:17.603 269 15569.45 673.27 57356.18 88888.00 2000-09-25 07:52:18.603 269 15569.71 672.77 57355.93 88888.00 2000-09-25 07:52:19.603 269 15569.19 673.27 57356.42 88888.00 2000-09-25 07:52:20.603 269 15569.97 672.90 57356.66 88888.00 2000-09-25 07:52:21.603 269 15569.58 673.15 57355.68 88888.00 2000-09-25 07:52:22.603 269 15568.54 672.77 57356.30 88888.00 2000-09-25 07:52:23.603 269 15568.15 672.90 57356.30 88888.00 2000-09-25 07:52:24.603 269 15567.89 672.28 57355.93 88888.00 2000-09-25 07:52:25.603 269 15567.50 672.28 57355.32 88888.00 2000-09-25 07:52:26.603 269 15567.50 672.77 57355.93 88888.00 2000-09-25 07:52:27.603 269 15566.46 672.65 57355.56 88888.00 2000-09-25 07:52:28.603 269 15565.94 671.91 57354.59 88888.00 2000-09-25 07:52:29.603 269 15565.16 672.28 57354.71 88888.00 2000-09-25 07:52:30.603 269 15564.64 672.40 57355.07 88888.00 2000-09-25 07:52:31.603 269 15563.73 673.02 57354.71 88888.00 2000-09-25 07:52:32.603 269 15563.73 672.90 57354.83 88888.00 2000-09-25 07:52:33.603 269 15563.60 672.53 57353.48 88888.00 2000-09-25 07:52:34.603 269 15563.21 671.66 57353.61 88888.00 2000-09-25 07:52:35.603 269 15563.73 672.28 57353.36 88888.00 2000-09-25 07:52:36.603 269 15563.73 671.78 57353.73 88888.00 2000-09-25 07:52:37.603 269 15562.95 672.40 57352.87 88888.00 2000-09-25 07:52:38.603 269 15563.34 672.28 57353.12 88888.00 2000-09-25 07:52:39.603 269 15563.08 672.15 57353.00 88888.00 2000-09-25 07:52:40.603 269 15563.08 672.40 57352.75 88888.00 2000-09-25 07:52:41.603 269 15563.08 672.53 57352.14 88888.00 2000-09-25 07:52:42.603 269 15563.34 671.91 57351.41 88888.00 2000-09-25 07:52:43.603 269 15563.08 672.77 57352.02 88888.00 2000-09-25 07:52:44.603 269 15562.56 672.77 57351.04 88888.00 2000-09-25 07:52:45.603 269 15562.43 673.02 57351.77 88888.00 2000-09-25 07:52:46.603 269 15562.17 673.89 57350.79 88888.00 2000-09-25 07:52:47.603 269 15562.04 673.76 57351.29 88888.00 2000-09-25 07:52:48.603 269 15562.04 673.52 57351.16 88888.00 2000-09-25 07:52:49.603 269 15561.65 673.02 57351.04 88888.00 2000-09-25 07:52:50.603 269 15561.26 672.40 57351.29 88888.00 2000-09-25 07:52:51.603 269 15560.74 673.39 57351.04 88888.00 2000-09-25 07:52:52.603 269 15561.26 672.90 57350.67 88888.00 2000-09-25 07:52:53.603 269 15560.87 673.52 57350.79 88888.00 2000-09-25 07:52:54.603 269 15561.26 673.27 57350.67 88888.00 2000-09-25 07:52:55.603 269 15559.83 673.52 57351.04 88888.00 2000-09-25 07:52:56.603 269 15560.48 673.39 57349.82 88888.00 2000-09-25 07:52:57.603 269 15559.96 673.15 57350.18 88888.00 2000-09-25 07:52:58.603 269 15560.48 672.53 57350.06 88888.00 2000-09-25 07:52:59.603 269 15559.83 672.90 57349.33 88888.00 2000-09-25 07:53:00.603 269 15560.22 672.77 57349.94 88888.00 2000-09-25 07:53:01.603 269 15559.44 673.15 57349.45 88888.00 2000-09-25 07:53:02.603 269 15559.96 673.15 57349.94 88888.00 2000-09-25 07:53:03.603 269 15558.79 674.26 57349.45 88888.00 2000-09-25 07:53:04.603 269 15559.96 672.90 57350.18 88888.00 2000-09-25 07:53:05.603 269 15560.22 673.76 57349.70 88888.00 2000-09-25 07:53:06.603 269 15559.70 672.77 57349.70 88888.00 2000-09-25 07:53:07.603 269 15559.83 673.27 57348.96 88888.00 2000-09-25 07:53:08.603 269 15560.22 673.02 57350.30 88888.00 2000-09-25 07:53:09.603 269 15560.74 673.27 57349.08 88888.00 2000-09-25 07:53:10.603 269 15561.13 672.65 57349.57 88888.00 2000-09-25 07:53:11.603 269 15562.56 671.41 57350.55 88888.00 2000-09-25 07:53:12.603 269 15562.04 672.15 57349.94 88888.00 2000-09-25 07:53:14.603 269 15563.60 672.53 57350.18 88888.00 2000-09-25 07:53:15.603 269 15563.60 672.15 57349.57 88888.00 2000-09-25 07:53:16.603 269 15563.99 671.66 57349.94 88888.00 2000-09-25 07:53:17.603 269 15563.34 672.40 57349.94 88888.00 2000-09-25 07:53:18.603 269 15563.73 671.66 57350.43 88888.00 2000-09-25 07:53:19.603 269 15565.03 672.15 57350.30 88888.00 2000-09-25 07:53:20.603 269 15565.16 672.28 57350.79 88888.00 2000-09-25 07:53:21.603 269 15565.81 671.91 57351.29 88888.00 2000-09-25 07:53:22.603 269 15565.55 671.78 57351.16 88888.00 2000-09-25 07:53:23.603 269 15566.07 671.54 57350.55 88888.00 2000-09-25 07:53:24.603 269 15566.07 672.15 57351.53 88888.00 2000-09-25 07:53:25.603 269 15566.85 671.91 57351.53 88888.00 2000-09-25 07:53:26.603 269 15566.59 672.15 57351.04 88888.00 2000-09-25 07:53:27.603 269 15566.59 672.90 57350.92 88888.00 2000-09-25 07:53:28.603 269 15566.59 673.02 57350.92 88888.00 2000-09-25 07:53:29.603 269 15567.24 672.77 57351.89 88888.00 2000-09-25 07:53:30.603 269 15567.37 672.28 57351.41 88888.00 2000-09-25 07:53:31.603 269 15568.15 672.40 57351.65 88888.00 2000-09-25 07:53:32.603 269 15568.67 673.27 57352.38 88888.00 2000-09-25 07:53:33.603 269 15568.28 672.53 57352.14 88888.00 2000-09-25 07:53:34.603 269 15569.45 672.15 57352.75 88888.00 2000-09-25 07:53:35.603 269 15569.71 672.65 57352.38 88888.00 2000-09-25 07:53:36.603 269 15570.23 672.65 57352.02 88888.00 2000-09-25 07:53:37.603 269 15570.49 672.77 57352.75 88888.00 2000-09-25 07:53:38.603 269 15570.10 672.90 57353.48 88888.00 2000-09-25 07:53:39.603 269 15570.49 672.77 57353.00 88888.00 2000-09-25 07:53:40.603 269 15570.62 672.65 57353.73 88888.00 2000-09-25 07:53:41.603 269 15570.62 672.53 57353.61 88888.00 2000-09-25 07:53:42.603 269 15571.92 672.53 57353.24 88888.00 2000-09-25 07:53:43.603 269 15572.05 672.03 57353.73 88888.00 2000-09-25 07:53:44.603 269 15572.44 672.53 57353.73 88888.00 2000-09-25 07:53:45.603 269 15572.44 671.91 57353.36 88888.00 2000-09-25 07:53:46.603 269 15573.09 671.78 57354.34 88888.00 2000-09-25 07:53:47.603 269 15574.12 671.66 57354.22 88888.00 2000-09-25 07:53:48.603 269 15574.64 670.92 57354.34 88888.00 2000-09-25 07:53:49.603 269 15575.04 671.16 57354.59 88888.00 2000-09-25 07:53:50.603 269 15575.17 670.92 57354.71 88888.00 2000-09-25 07:53:51.603 269 15575.04 670.17 57354.09 88888.00 2000-09-25 07:53:52.603 269 15575.29 670.79 57354.83 88888.00 2000-09-25 07:53:53.603 269 15575.68 670.30 57354.34 88888.00 2000-09-25 07:53:54.603 269 15575.04 671.16 57354.95 88888.00 2000-09-25 07:53:55.603 269 15575.68 670.67 57354.59 88888.00 2000-09-25 07:53:56.603 269 15575.55 671.04 57354.95 88888.00 2000-09-25 07:53:57.603 269 15575.04 670.67 57354.95 88888.00 2000-09-25 07:53:58.603 269 15575.29 671.04 57355.32 88888.00 2000-09-25 07:53:59.603 269 15574.64 670.42 57354.83 88888.00 2000-09-25 07:54:00.603 269 15574.51 670.67 57354.95 88888.00 2000-09-25 07:54:01.603 269 15575.68 669.55 57355.32 88888.00 2000-09-25 07:54:02.603 269 15574.51 669.93 57355.56 88888.00 2000-09-25 07:54:03.603 269 15575.17 670.17 57355.44 88888.00 2000-09-25 07:54:04.603 269 15575.29 669.68 57355.44 88888.00 2000-09-25 07:54:05.603 269 15575.81 669.80 57355.44 88888.00 2000-09-25 07:54:06.603 269 15575.81 669.43 57355.68 88888.00 2000-09-25 07:54:07.603 269 15575.42 669.06 57355.93 88888.00 2000-09-25 07:54:08.603 269 15575.42 668.81 57356.05 88888.00 2000-09-25 07:54:09.603 269 15575.17 668.93 57356.18 88888.00 2000-09-25 07:54:10.603 269 15575.29 668.93 57356.30 88888.00 2000-09-25 07:54:11.603 269 15575.04 668.81 57355.93 88888.00 2000-09-25 07:54:12.603 269 15574.77 668.32 57356.91 88888.00 2000-09-25 07:54:13.603 269 15574.64 668.81 57356.42 88888.00 2000-09-25 07:54:14.603 269 15574.00 668.81 57356.42 88888.00 2000-09-25 07:54:15.603 269 15574.25 668.69 57356.54 88888.00 2000-09-25 07:54:16.603 269 15573.22 668.19 57357.03 88888.00 2000-09-25 07:54:17.603 269 15574.64 668.32 57357.03 88888.00 2000-09-25 07:54:18.603 269 15573.74 668.07 57356.54 88888.00 2000-09-25 07:54:19.603 269 15574.00 668.93 57356.79 88888.00 2000-09-25 07:54:20.603 269 15573.74 668.44 57356.66 88888.00 2000-09-25 07:54:21.603 269 15573.48 668.93 57357.15 88888.00 2000-09-25 07:54:22.603 269 15573.74 669.55 57357.52 88888.00 2000-09-25 07:54:23.603 269 15573.48 668.44 57356.66 88888.00 2000-09-25 07:54:24.603 269 15572.57 669.18 57357.40 88888.00 2000-09-25 07:54:25.603 269 15572.57 669.18 57356.91 88888.00 2000-09-25 07:54:26.603 269 15572.70 669.31 57356.54 88888.00 2000-09-25 07:54:27.603 269 15572.31 668.93 57356.79 88888.00 2000-09-25 07:54:28.603 269 15571.40 668.69 57356.91 88888.00 2000-09-25 07:54:29.603 269 15572.70 669.43 57356.91 88888.00 2000-09-25 07:54:30.603 269 15572.05 668.81 57356.91 88888.00 2000-09-25 07:54:31.603 269 15571.66 669.06 57356.91 88888.00 2000-09-25 07:54:32.603 269 15571.92 669.80 57356.79 88888.00 2000-09-25 07:54:33.603 269 15571.79 670.92 57356.30 88888.00 2000-09-25 07:54:34.603 269 15571.79 669.68 57356.66 88888.00 2000-09-25 07:54:35.603 269 15572.31 670.79 57356.42 88888.00 2000-09-25 07:54:36.603 269 15572.18 670.54 57357.52 88888.00 2000-09-25 07:54:37.603 269 15573.35 670.79 57356.30 88888.00 2000-09-25 07:54:38.603 269 15573.87 671.66 57356.66 88888.00 2000-09-25 07:54:39.603 269 15574.12 670.92 57356.05 88888.00 2000-09-25 07:54:40.603 269 15573.87 670.92 57356.18 88888.00 2000-09-25 07:54:41.603 269 15574.91 670.79 57356.42 88888.00 2000-09-25 07:54:42.603 269 15575.29 670.79 57356.42 88888.00 2000-09-25 07:54:43.603 269 15575.94 670.42 57357.03 88888.00 2000-09-25 07:54:44.603 269 15576.72 670.67 57356.30 88888.00 2000-09-25 07:54:45.603 269 15576.98 671.04 57356.66 88888.00 2000-09-25 07:54:46.603 269 15576.59 671.16 57357.27 88888.00 2000-09-25 07:54:47.603 269 15576.20 671.54 57357.40 88888.00 2000-09-25 07:54:48.603 269 15577.11 671.66 57357.40 88888.00 2000-09-25 07:54:49.603 269 15577.11 671.54 57356.79 88888.00 2000-09-25 07:54:50.603 269 15577.50 671.66 57357.64 88888.00 2000-09-25 07:54:51.603 269 15578.02 671.04 57356.91 88888.00 2000-09-25 07:54:52.603 269 15578.28 672.28 57357.52 88888.00 2000-09-25 07:54:53.603 269 15577.76 672.28 57357.15 88888.00 2000-09-25 07:54:54.603 269 15578.80 672.03 57357.03 88888.00 2000-09-25 07:54:55.603 269 15578.41 672.03 57357.27 88888.00 2000-09-25 07:54:56.603 269 15578.80 671.78 57357.15 88888.00 2000-09-25 07:54:57.603 269 15579.45 672.03 57357.03 88888.00 2000-09-25 07:54:58.603 269 15579.84 671.66 57357.64 88888.00 2000-09-25 07:54:59.603 269 15580.23 671.54 57357.15 88888.00 2000-09-25 07:55:00.603 269 15580.23 671.91 57357.40 88888.00 2000-09-25 07:55:01.603 269 15580.23 672.15 57356.91 88888.00 2000-09-25 07:55:02.603 269 15581.40 672.40 57357.52 88888.00 2000-09-25 07:55:03.603 269 15582.05 671.91 57357.64 88888.00 2000-09-25 07:55:04.603 269 15582.96 672.77 57358.01 88888.00 2000-09-25 07:55:05.603 269 15582.83 673.02 57356.79 88888.00 2000-09-25 07:55:06.603 269 15583.35 672.77 57357.89 88888.00 2000-09-25 07:55:07.603 269 15584.00 672.40 57357.89 88888.00 2000-09-25 07:55:08.603 269 15584.26 673.27 57357.40 88888.00 2000-09-25 07:55:09.603 269 15584.26 673.15 57357.76 88888.00 2000-09-25 07:55:10.603 269 15585.17 672.77 57357.89 88888.00 2000-09-25 07:55:11.603 269 15585.56 672.65 57358.25 88888.00 2000-09-25 07:55:12.603 269 15586.60 672.03 57358.01 88888.00 2000-09-25 07:55:13.603 269 15587.12 672.65 57358.38 88888.00 2000-09-25 07:55:14.603 269 15588.55 673.39 57358.50 88888.00 2000-09-25 07:55:15.603 269 15589.07 672.90 57358.86 88888.00 2000-09-25 07:55:16.603 269 15589.59 672.15 57359.11 88888.00 2000-09-25 07:55:17.603 269 15589.72 673.15 57358.86 88888.00 2000-09-25 07:55:18.603 269 15590.76 672.90 57359.11 88888.00 2000-09-25 07:55:19.603 269 15591.28 672.15 57359.11 88888.00 2000-09-25 07:55:20.603 269 15591.93 672.65 57359.23 88888.00 2000-09-25 07:55:21.603 269 15592.58 672.28 57359.48 88888.00 2000-09-25 07:55:22.603 269 15592.71 672.28 57359.60 88888.00 2000-09-25 07:55:23.603 269 15593.61 672.03 57359.35 88888.00 2000-09-25 07:55:24.603 269 15593.48 672.03 57359.48 88888.00 2000-09-25 07:55:25.603 269 15594.00 672.15 57360.09 88888.00 2000-09-25 07:55:26.603 269 15595.43 672.28 57359.96 88888.00 2000-09-25 07:55:27.603 269 15594.91 671.04 57360.45 88888.00 2000-09-25 07:55:28.603 269 15595.30 671.29 57360.33 88888.00 2000-09-25 07:55:29.603 269 15595.69 670.30 57359.96 88888.00 2000-09-25 07:55:30.603 269 15596.21 671.29 57361.07 88888.00 2000-09-25 07:55:31.603 269 15596.86 671.41 57360.21 88888.00 2000-09-25 07:55:32.603 269 15597.25 672.15 57360.70 88888.00 2000-09-25 07:55:33.603 269 15597.77 671.78 57360.57 88888.00 2000-09-25 07:55:34.603 269 15597.90 672.03 57360.33 88888.00 2000-09-25 07:55:35.603 269 15597.38 672.65 57361.19 88888.00 2000-09-25 07:55:36.603 269 15598.29 672.28 57360.94 88888.00 2000-09-25 07:55:37.603 269 15598.42 672.28 57361.19 88888.00 2000-09-25 07:55:38.603 269 15599.07 672.53 57362.04 88888.00 2000-09-25 07:55:39.603 269 15598.94 672.15 57361.92 88888.00 2000-09-25 07:55:40.603 269 15599.33 672.40 57361.68 88888.00 2000-09-25 07:55:41.603 269 15599.46 673.02 57361.55 88888.00 2000-09-25 07:55:42.603 269 15599.72 673.15 57361.80 88888.00 2000-09-25 07:55:43.603 269 15599.20 672.65 57362.29 88888.00 2000-09-25 07:55:44.603 269 15599.72 672.53 57362.90 88888.00 2000-09-25 07:55:45.603 269 15599.33 671.66 57362.53 88888.00 2000-09-25 07:55:46.603 269 15599.33 672.03 57362.41 88888.00 2000-09-25 07:55:47.603 269 15599.59 672.28 57362.53 88888.00 2000-09-25 07:55:48.603 269 15598.81 672.40 57363.14 88888.00 2000-09-25 07:55:49.603 269 15599.72 671.91 57362.90 88888.00 2000-09-25 07:55:50.603 269 15599.46 671.04 57362.90 88888.00 2000-09-25 07:55:51.603 269 15600.37 671.29 57362.90 88888.00 2000-09-25 07:55:52.603 269 15600.37 672.15 57362.78 88888.00 2000-09-25 07:55:53.603 269 15600.24 671.04 57363.88 88888.00 2000-09-25 07:55:54.603 269 15600.89 671.04 57363.88 88888.00 2000-09-25 07:55:55.603 269 15601.54 671.54 57364.24 88888.00 2000-09-25 07:55:56.603 269 15600.89 671.16 57363.75 88888.00 2000-09-25 07:55:57.603 269 15602.19 670.17 57364.00 88888.00 2000-09-25 07:55:58.603 269 15602.32 670.92 57364.00 88888.00 2000-09-25 07:55:59.603 269 15602.06 671.16 57364.00 88888.00 2000-09-25 07:56:00.603 269 15601.93 670.67 57364.00 88888.00 2000-09-25 07:56:01.603 269 15602.45 670.79 57364.98 88888.00 2000-09-25 07:56:02.603 269 15601.80 670.17 57364.73 88888.00 2000-09-25 07:56:03.603 269 15602.32 670.79 57364.98 88888.00 2000-09-25 07:56:04.603 269 15602.58 670.42 57364.98 88888.00 2000-09-25 07:56:05.603 269 15603.10 669.43 57364.98 88888.00 2000-09-25 07:56:06.603 269 15602.58 669.80 57364.86 88888.00 2000-09-25 07:56:07.603 269 15602.71 669.55 57365.22 88888.00 2000-09-25 07:56:08.603 269 15602.71 669.06 57364.61 88888.00 2000-09-25 07:56:09.603 269 15601.80 669.68 57365.10 88888.00 2000-09-25 07:56:10.603 269 15602.97 669.06 57365.10 88888.00 2000-09-25 07:56:11.603 269 15602.45 670.05 57365.34 88888.00 2000-09-25 07:56:12.603 269 15602.45 668.81 57365.46 88888.00 2000-09-25 07:56:13.603 269 15602.71 668.81 57365.71 88888.00 2000-09-25 07:56:14.603 269 15602.71 668.93 57366.08 88888.00 2000-09-25 07:56:15.603 269 15601.93 668.93 57365.71 88888.00 2000-09-25 07:56:16.603 269 15602.45 669.06 57365.22 88888.00 2000-09-25 07:56:17.603 269 15602.45 668.93 57365.83 88888.00 2000-09-25 07:56:18.603 269 15602.45 668.32 57365.96 88888.00 2000-09-25 07:56:19.603 269 15601.67 668.19 57365.83 88888.00 2000-09-25 07:56:20.603 269 15601.93 668.19 57366.32 88888.00 2000-09-25 07:56:21.603 269 15601.28 668.56 57365.96 88888.00 2000-09-25 07:56:22.603 269 15600.63 668.32 57365.96 88888.00 2000-09-25 07:56:23.603 269 15599.46 668.19 57365.22 88888.00 2000-09-25 07:56:24.603 269 15599.59 668.32 57365.22 88888.00 2000-09-25 07:56:25.603 269 15598.16 668.56 57365.46 88888.00 2000-09-25 07:56:26.603 269 15598.55 667.70 57365.59 88888.00 2000-09-25 07:56:27.603 269 15598.81 667.82 57365.46 88888.00 2000-09-25 07:56:28.603 269 15597.90 667.57 57365.34 88888.00 2000-09-25 07:56:29.603 269 15598.29 668.07 57364.86 88888.00 2000-09-25 07:56:30.603 269 15597.90 668.19 57364.49 88888.00 2000-09-25 07:56:31.603 269 15598.03 667.70 57364.49 88888.00 2000-09-25 07:56:32.603 269 15598.03 668.19 57364.98 88888.00 2000-09-25 07:56:33.603 269 15596.47 667.82 57364.73 88888.00 2000-09-25 07:56:34.603 269 15596.99 668.07 57364.61 88888.00 2000-09-25 07:56:35.603 269 15596.47 667.45 57364.86 88888.00 2000-09-25 07:56:36.603 269 15595.04 667.32 57364.37 88888.00 2000-09-25 07:56:37.603 269 15595.69 668.32 57364.61 88888.00 2000-09-25 07:56:38.603 269 15596.47 668.07 57364.37 88888.00 2000-09-25 07:56:39.603 269 15596.99 667.82 57364.12 88888.00 2000-09-25 07:56:40.603 269 15595.82 667.82 57363.51 88888.00 2000-09-25 07:56:41.603 269 15595.82 667.32 57364.00 88888.00 2000-09-25 07:56:42.603 269 15595.43 667.32 57363.51 88888.00 2000-09-25 07:56:43.603 269 15595.56 666.58 57363.88 88888.00 2000-09-25 07:56:44.603 269 15595.17 667.08 57363.63 88888.00 2000-09-25 07:56:45.603 269 15594.91 666.33 57363.27 88888.00 2000-09-25 07:56:46.603 269 15594.91 666.33 57363.02 88888.00 2000-09-25 07:56:47.603 269 15594.78 666.33 57363.51 88888.00 2000-09-25 07:56:48.603 269 15594.78 665.96 57363.63 88888.00 2000-09-25 07:56:49.603 269 15594.52 666.21 57363.51 88888.00 2000-09-25 07:56:50.603 269 15594.91 665.59 57363.14 88888.00 2000-09-25 07:56:51.603 269 15594.13 665.59 57362.78 88888.00 2000-09-25 07:56:52.603 269 15594.26 666.09 57363.27 88888.00 2000-09-25 07:56:53.603 269 15593.22 664.97 57363.63 88888.00 2000-09-25 07:56:54.603 269 15593.74 665.34 57362.78 88888.00 2000-09-25 07:56:55.603 269 15594.26 664.97 57362.78 88888.00 2000-09-25 07:56:56.603 269 15593.74 664.48 57362.16 88888.00 2000-09-25 07:56:57.603 269 15593.74 664.35 57362.53 88888.00 2000-09-25 07:56:58.603 269 15593.61 664.10 57362.29 88888.00 2000-09-25 07:56:59.603 269 15594.26 664.35 57363.02 88888.00 2000-09-25 07:57:00.603 269 15594.13 664.48 57361.80 88888.00 2000-09-25 07:57:01.603 269 15594.39 664.48 57361.43 88888.00 2000-09-25 07:57:02.603 269 15594.65 664.35 57362.29 88888.00 2000-09-25 07:57:03.603 269 15594.65 664.85 57362.04 88888.00 2000-09-25 07:57:04.603 269 15594.39 664.35 57362.04 88888.00 2000-09-25 07:57:05.603 269 15594.13 664.48 57361.68 88888.00 2000-09-25 07:57:06.603 269 15593.87 664.48 57361.43 88888.00 2000-09-25 07:57:07.603 269 15593.35 663.73 57361.80 88888.00 2000-09-25 07:57:08.603 269 15593.48 663.36 57362.04 88888.00 2000-09-25 07:57:09.603 269 15593.09 663.36 57362.16 88888.00 2000-09-25 07:57:10.603 269 15592.32 663.61 57361.80 88888.00 2000-09-25 07:57:11.603 269 15592.45 662.99 57361.68 88888.00 2000-09-25 07:57:12.603 269 15591.93 663.61 57361.31 88888.00 2000-09-25 07:57:13.603 269 15592.32 663.36 57361.19 88888.00 2000-09-25 07:57:14.603 269 15592.32 664.23 57361.43 88888.00 2000-09-25 07:57:15.603 269 15592.32 663.98 57361.80 88888.00 2000-09-25 07:57:16.603 269 15592.19 664.10 57361.43 88888.00 2000-09-25 07:57:17.603 269 15591.80 663.98 57360.82 88888.00 2000-09-25 07:57:18.603 269 15592.06 663.98 57360.94 88888.00 2000-09-25 07:57:19.603 269 15591.67 664.23 57361.19 88888.00 2000-09-25 07:57:20.603 269 15591.15 664.10 57361.68 88888.00 2000-09-25 07:57:21.603 269 15592.45 663.73 57361.07 88888.00 2000-09-25 07:57:22.603 269 15591.93 663.86 57361.68 88888.00 2000-09-25 07:57:23.603 269 15592.19 663.61 57360.70 88888.00 2000-09-25 07:57:24.603 269 15591.93 664.23 57360.70 88888.00 2000-09-25 07:57:25.603 269 15591.28 663.98 57361.31 88888.00 2000-09-25 07:57:26.603 269 15591.41 663.98 57361.31 88888.00 2000-09-25 07:57:27.603 269 15590.89 664.10 57361.19 88888.00 2000-09-25 07:57:28.603 269 15591.02 664.10 57360.94 88888.00 2000-09-25 07:57:29.603 269 15590.50 664.48 57361.43 88888.00 2000-09-25 07:57:30.603 269 15590.63 663.86 57361.80 88888.00 2000-09-25 07:57:31.603 269 15591.15 663.36 57361.92 88888.00 2000-09-25 07:57:32.603 269 15591.54 664.10 57361.07 88888.00 2000-09-25 07:57:33.603 269 15591.54 664.35 57361.19 88888.00 2000-09-25 07:57:34.603 269 15591.54 664.35 57361.68 88888.00 2000-09-25 07:57:35.603 269 15592.58 663.86 57361.68 88888.00 2000-09-25 07:57:36.603 269 15593.09 664.48 57361.80 88888.00 2000-09-25 07:57:37.603 269 15593.35 664.10 57361.80 88888.00 2000-09-25 07:57:38.603 269 15593.35 663.98 57361.68 88888.00 2000-09-25 07:57:39.603 269 15594.00 664.35 57361.55 88888.00 2000-09-25 07:57:40.603 269 15594.00 664.60 57361.92 88888.00 2000-09-25 07:57:41.603 269 15594.52 663.98 57362.65 88888.00 2000-09-25 07:57:42.603 269 15595.17 664.60 57362.53 88888.00 2000-09-25 07:57:43.603 269 15595.82 664.72 57362.90 88888.00 2000-09-25 07:57:44.603 269 15596.08 665.22 57363.14 88888.00 2000-09-25 07:57:45.603 269 15595.30 664.48 57362.90 88888.00 2000-09-25 07:57:46.603 269 15595.17 663.98 57363.75 88888.00 2000-09-25 07:57:47.603 269 15595.95 664.85 57363.75 88888.00 2000-09-25 07:57:48.603 269 15595.82 664.60 57363.51 88888.00 2000-09-25 07:57:49.603 269 15596.60 664.23 57364.24 88888.00 2000-09-25 07:57:50.603 269 15596.21 664.97 57364.00 88888.00 2000-09-25 07:57:51.603 269 15596.73 664.10 57363.88 88888.00 2000-09-25 07:57:52.603 269 15596.34 665.22 57364.37 88888.00 2000-09-25 07:57:53.603 269 15595.30 665.34 57363.63 88888.00 2000-09-25 07:57:54.603 269 15595.30 665.47 57363.63 88888.00 2000-09-25 07:57:55.603 269 15595.04 665.47 57364.49 88888.00 2000-09-25 07:57:56.603 269 15594.65 666.09 57364.00 88888.00 2000-09-25 07:57:57.603 269 15593.74 665.96 57363.63 88888.00 2000-09-25 07:57:58.603 269 15593.61 665.47 57363.14 88888.00 2000-09-25 07:57:59.603 269 15593.09 666.58 57363.51 88888.00 2000-09-25 07:58:00.603 269 15593.61 666.33 57363.39 88888.00 2000-09-25 07:58:01.603 269 15593.87 666.33 57363.14 88888.00 2000-09-25 07:58:02.603 269 15594.13 666.33 57363.27 88888.00 2000-09-25 07:58:03.603 269 15593.87 666.83 57362.90 88888.00 2000-09-25 07:58:04.603 269 15594.00 666.46 57363.27 88888.00 2000-09-25 07:58:05.603 269 15594.13 666.46 57363.27 88888.00 2000-09-25 07:58:06.603 269 15594.39 667.20 57363.02 88888.00 2000-09-25 07:58:07.603 269 15595.17 666.95 57362.53 88888.00 2000-09-25 07:58:08.603 269 15594.26 666.95 57363.39 88888.00 2000-09-25 07:58:09.603 269 15595.30 666.83 57362.65 88888.00 2000-09-25 07:58:10.603 269 15595.04 667.20 57363.14 88888.00 2000-09-25 07:58:11.603 269 15594.78 667.57 57362.90 88888.00 2000-09-25 07:58:12.603 269 15595.04 667.57 57362.65 88888.00 2000-09-25 07:58:13.603 269 15594.91 667.57 57362.41 88888.00 2000-09-25 07:58:14.603 269 15594.91 667.94 57362.65 88888.00 2000-09-25 07:58:15.603 269 15594.52 667.70 57362.90 88888.00 2000-09-25 07:58:16.603 269 15594.13 667.82 57363.27 88888.00 2000-09-25 07:58:17.603 269 15594.26 668.19 57362.78 88888.00 2000-09-25 07:58:18.603 269 15594.39 667.82 57363.51 88888.00 2000-09-25 07:58:19.603 269 15594.00 668.07 57363.02 88888.00 2000-09-25 07:58:20.603 269 15594.13 667.94 57364.12 88888.00 2000-09-25 07:58:21.603 269 15593.87 668.69 57362.41 88888.00 2000-09-25 07:58:22.603 269 15594.26 667.82 57363.75 88888.00 2000-09-25 07:58:23.603 269 15593.87 668.07 57363.39 88888.00 2000-09-25 07:58:24.603 269 15593.74 668.07 57363.75 88888.00 2000-09-25 07:58:25.603 269 15593.48 668.07 57364.24 88888.00 2000-09-25 07:58:26.603 269 15593.48 667.45 57363.88 88888.00 2000-09-25 07:58:27.603 269 15593.74 667.57 57364.12 88888.00 2000-09-25 07:58:28.603 269 15594.13 667.82 57364.00 88888.00 2000-09-25 07:58:29.603 269 15594.65 666.95 57363.75 88888.00 2000-09-25 07:58:30.603 269 15594.52 666.58 57364.37 88888.00 2000-09-25 07:58:31.603 269 15595.17 666.71 57364.49 88888.00 2000-09-25 07:58:32.603 269 15595.43 666.46 57364.98 88888.00 2000-09-25 07:58:33.603 269 15595.04 666.95 57364.73 88888.00 2000-09-25 07:58:34.603 269 15595.30 667.45 57365.34 88888.00 2000-09-25 07:58:35.603 269 15595.04 667.08 57365.22 88888.00 2000-09-25 07:58:36.603 269 15594.78 667.20 57365.22 88888.00 2000-09-25 07:58:37.603 269 15595.30 667.70 57365.46 88888.00 2000-09-25 07:58:38.603 269 15595.56 667.94 57365.71 88888.00 2000-09-25 07:58:39.603 269 15595.43 668.32 57364.98 88888.00 2000-09-25 07:58:40.603 269 15594.65 668.44 57365.71 88888.00 2000-09-25 07:58:41.603 269 15594.39 669.06 57365.96 88888.00 2000-09-25 07:58:42.603 269 15594.52 668.07 57365.83 88888.00 2000-09-25 07:58:43.603 269 15594.13 668.56 57365.71 88888.00 2000-09-25 07:58:44.603 269 15595.04 669.18 57365.59 88888.00 2000-09-25 07:58:45.603 269 15595.30 668.81 57366.32 88888.00 2000-09-25 07:58:46.603 269 15594.39 668.07 57365.59 88888.00 2000-09-25 07:58:47.603 269 15593.87 668.19 57366.57 88888.00 2000-09-25 07:58:48.603 269 15593.87 668.69 57366.20 88888.00 2000-09-25 07:58:49.603 269 15594.26 668.81 57366.32 88888.00 2000-09-25 07:58:50.603 269 15593.48 669.31 57366.57 88888.00 2000-09-25 07:58:51.603 269 15592.83 669.43 57366.81 88888.00 2000-09-25 07:58:52.603 269 15593.22 669.06 57366.32 88888.00 2000-09-25 07:58:53.603 269 15593.74 668.56 57367.05 88888.00 2000-09-25 07:58:54.603 269 15594.39 669.68 57366.57 88888.00 2000-09-25 07:58:55.603 269 15594.78 669.93 57366.45 88888.00 2000-09-25 07:58:56.603 269 15594.78 670.30 57367.42 88888.00 2000-09-25 07:58:57.603 269 15594.52 670.79 57366.93 88888.00 2000-09-25 07:58:58.603 269 15595.04 670.67 57366.45 88888.00 2000-09-25 07:58:59.603 269 15595.56 670.54 57367.05 88888.00 2000-09-25 07:59:00.603 269 15595.17 670.67 57366.57 88888.00 2000-09-25 07:59:01.603 269 15595.69 671.29 57367.05 88888.00 2000-09-25 07:59:02.603 269 15596.60 670.54 57367.42 88888.00 2000-09-25 07:59:03.603 269 15596.86 670.54 57367.18 88888.00 2000-09-25 07:59:04.603 269 15596.99 671.54 57367.18 88888.00 2000-09-25 07:59:05.603 269 15596.73 671.41 57367.54 88888.00 2000-09-25 07:59:06.603 269 15597.12 671.41 57368.04 88888.00 2000-09-25 07:59:07.603 269 15597.25 671.66 57367.79 88888.00 2000-09-25 07:59:08.603 269 15597.64 672.28 57368.28 88888.00 2000-09-25 07:59:09.603 269 15597.90 671.66 57368.28 88888.00 2000-09-25 07:59:10.603 269 15598.68 671.41 57368.40 88888.00 2000-09-25 07:59:11.603 269 15598.29 672.15 57368.40 88888.00 2000-09-25 07:59:12.603 269 15599.46 671.78 57368.89 88888.00 2000-09-25 07:59:13.603 269 15598.94 672.28 57369.38 88888.00 2000-09-25 07:59:14.603 269 15599.72 672.03 57369.75 88888.00 2000-09-25 07:59:15.603 269 15599.59 672.15 57369.38 88888.00 2000-09-25 07:59:16.603 269 15600.63 672.65 57369.99 88888.00 2000-09-25 07:59:17.603 269 15601.28 672.77 57369.99 88888.00 2000-09-25 07:59:18.603 269 15601.28 672.53 57370.23 88888.00 2000-09-25 07:59:19.603 269 15601.41 672.65 57369.99 88888.00 2000-09-25 07:59:20.603 269 15601.80 672.53 57370.36 88888.00 2000-09-25 07:59:21.603 269 15601.93 673.89 57369.99 88888.00 2000-09-25 07:59:22.603 269 15601.93 673.64 57370.60 88888.00 2000-09-25 07:59:23.603 269 15602.06 672.90 57369.87 88888.00 2000-09-25 07:59:24.603 269 15602.32 672.65 57370.85 88888.00 2000-09-25 07:59:25.603 269 15602.71 672.65 57371.34 88888.00 2000-09-25 07:59:26.603 269 15603.75 672.40 57370.97 88888.00 2000-09-25 07:59:27.603 269 15603.88 673.27 57370.97 88888.00 2000-09-25 07:59:28.603 269 15603.75 672.77 57371.46 88888.00 2000-09-25 07:59:29.603 269 15604.27 673.76 57371.46 88888.00 2000-09-25 07:59:30.603 269 15604.14 673.52 57371.70 88888.00 2000-09-25 07:59:31.603 269 15604.40 673.27 57371.09 88888.00 2000-09-25 07:59:32.603 269 15604.79 674.14 57371.46 88888.00 2000-09-25 07:59:33.603 269 15604.92 674.26 57371.82 88888.00 2000-09-25 07:59:34.603 269 15604.40 674.14 57371.46 88888.00 2000-09-25 07:59:35.603 269 15604.14 673.52 57372.43 88888.00 2000-09-25 07:59:36.603 269 15604.66 674.01 57371.70 88888.00 2000-09-25 07:59:37.603 269 15605.05 673.27 57372.56 88888.00 2000-09-25 07:59:38.603 269 15604.27 673.39 57372.43 88888.00 2000-09-25 07:59:39.603 269 15604.92 673.15 57372.56 88888.00 2000-09-25 07:59:40.603 269 15604.66 673.76 57372.43 88888.00 2000-09-25 07:59:41.603 269 15604.40 673.15 57372.68 88888.00 2000-09-25 07:59:42.603 269 15604.14 673.64 57373.05 88888.00 2000-09-25 07:59:43.603 269 15604.66 673.64 57372.43 88888.00 2000-09-25 07:59:44.603 269 15604.14 673.64 57372.56 88888.00 2000-09-25 07:59:45.603 269 15604.40 673.64 57372.80 88888.00 2000-09-25 07:59:46.603 269 15603.49 673.27 57373.41 88888.00 2000-09-25 07:59:47.603 269 15603.49 673.27 57373.66 88888.00 2000-09-25 07:59:48.603 269 15603.36 673.52 57374.02 88888.00 2000-09-25 07:59:49.603 269 15604.14 673.02 57373.78 88888.00 2000-09-25 07:59:50.603 269 15603.49 672.53 57373.78 88888.00 2000-09-25 07:59:51.603 269 15603.36 672.53 57374.15 88888.00 2000-09-25 07:59:52.603 269 15603.75 672.90 57374.15 88888.00 2000-09-25 07:59:53.603 269 15603.75 672.77 57374.88 88888.00 2000-09-25 07:59:54.603 269 15603.10 672.90 57374.76 88888.00 2000-09-25 07:59:55.603 269 15602.58 673.02 57374.52 88888.00 2000-09-25 08:00:00.603 269 15602.58 672.03 57374.76 88888.00 2000-09-25 08:00:01.603 269 15602.71 672.77 57375.00 88888.00 2000-09-25 08:00:02.603 269 15602.32 672.15 57374.76 88888.00 2000-09-25 08:00:03.603 269 15603.36 672.15 57374.76 88888.00 2000-09-25 08:00:04.603 269 15602.84 672.28 57374.76 88888.00 2000-09-25 08:00:05.603 269 15602.97 672.15 57375.12 88888.00 2000-09-25 08:00:06.603 269 15602.45 671.91 57374.88 88888.00 2000-09-25 08:00:07.603 269 15602.97 671.78 57375.00 88888.00 2000-09-25 08:00:08.603 269 15602.97 672.28 57375.12 88888.00 2000-09-25 08:00:09.603 269 15602.58 671.66 57375.12 88888.00 2000-09-25 08:00:10.603 269 15602.71 671.91 57375.25 88888.00 2000-09-25 08:00:11.603 269 15603.23 671.29 57375.00 88888.00 2000-09-25 08:00:12.603 269 15603.36 671.04 57376.11 88888.00 2000-09-25 08:00:13.603 269 15603.88 671.78 57375.61 88888.00 2000-09-25 08:00:14.603 269 15605.05 670.67 57375.86 88888.00 2000-09-25 08:00:15.603 269 15605.05 670.67 57375.49 88888.00 2000-09-25 08:00:16.603 269 15605.31 670.67 57375.37 88888.00 2000-09-25 08:00:17.603 269 15605.83 670.92 57376.11 88888.00 2000-09-25 08:00:18.603 269 15606.22 670.42 57375.98 88888.00 2000-09-25 08:00:19.603 269 15607.00 670.42 57376.47 88888.00 2000-09-25 08:00:20.603 269 15607.78 670.05 57375.98 88888.00 2000-09-25 08:00:21.603 269 15607.00 670.30 57376.47 88888.00 2000-09-25 08:00:22.603 269 15607.26 669.93 57376.96 88888.00 2000-09-25 08:00:23.603 269 15607.65 670.79 57376.35 88888.00 2000-09-25 08:00:24.603 269 15607.13 670.67 57376.71 88888.00 2000-09-25 08:00:25.603 269 15606.87 670.17 57376.96 88888.00 2000-09-25 08:00:26.603 269 15606.48 670.54 57377.08 88888.00 2000-09-25 08:00:27.603 269 15606.61 671.16 57377.08 88888.00 2000-09-25 08:00:28.603 269 15606.74 671.04 57377.20 88888.00 2000-09-25 08:00:29.603 269 15606.74 671.41 57376.84 88888.00 2000-09-25 08:00:30.603 269 15606.48 670.54 57377.57 88888.00 2000-09-25 08:00:31.603 269 15606.74 670.42 57377.20 88888.00 2000-09-25 08:00:32.603 269 15607.00 670.92 57378.18 88888.00 2000-09-25 08:00:33.603 269 15606.09 670.92 57377.82 88888.00 2000-09-25 08:00:34.603 269 15606.74 670.67 57378.06 88888.00 2000-09-25 08:00:35.603 269 15606.22 670.67 57377.57 88888.00 2000-09-25 08:00:36.603 269 15607.00 670.30 57378.06 88888.00 2000-09-25 08:00:37.603 269 15606.48 670.79 57378.55 88888.00 2000-09-25 08:00:38.603 269 15606.09 671.16 57378.67 88888.00 2000-09-25 08:00:39.603 269 15606.09 670.42 57378.43 88888.00 2000-09-25 08:00:40.603 269 15606.74 670.42 57378.67 88888.00 2000-09-25 08:00:41.603 269 15606.61 670.42 57378.91 88888.00 2000-09-25 08:00:42.603 269 15606.22 670.05 57378.43 88888.00 2000-09-25 08:00:43.603 269 15606.09 670.54 57379.41 88888.00 2000-09-25 08:00:44.603 269 15605.44 670.79 57378.67 88888.00 2000-09-25 08:00:45.603 269 15605.57 669.93 57378.79 88888.00 2000-09-25 08:00:46.603 269 15606.35 669.80 57379.41 88888.00 2000-09-25 08:00:47.603 269 15605.57 669.43 57379.41 88888.00 2000-09-25 08:00:48.603 269 15605.83 670.79 57379.77 88888.00 2000-09-25 08:00:49.603 269 15605.31 670.79 57379.04 88888.00 2000-09-25 08:00:50.603 269 15605.70 670.79 57379.53 88888.00 2000-09-25 08:00:51.603 269 15604.79 670.92 57379.65 88888.00 2000-09-25 08:00:52.603 269 15604.40 670.79 57379.77 88888.00 2000-09-25 08:00:53.603 269 15604.40 670.79 57379.89 88888.00 2000-09-25 08:00:54.603 269 15603.88 671.16 57379.77 88888.00 2000-09-25 08:00:55.603 269 15604.01 670.67 57379.77 88888.00 2000-09-25 08:00:56.603 269 15603.49 670.79 57379.65 88888.00 2000-09-25 08:00:57.603 269 15602.97 670.42 57380.02 88888.00 2000-09-25 08:00:58.603 269 15601.93 671.41 57379.53 88888.00 2000-09-25 08:00:59.603 269 15602.97 671.04 57380.38 88888.00 2000-09-25 08:01:00.603 269 15602.71 670.79 57379.28 88888.00 2000-09-25 08:01:01.603 269 15601.93 670.67 57379.65 88888.00 2000-09-25 08:01:02.603 269 15602.45 670.79 57379.77 88888.00 2000-09-25 08:01:03.603 269 15602.32 670.79 57379.53 88888.00 2000-09-25 08:01:04.603 269 15602.19 669.80 57379.53 88888.00 2000-09-25 08:01:05.603 269 15601.67 669.93 57380.50 88888.00 2000-09-25 08:01:06.603 269 15602.19 669.93 57379.41 88888.00 2000-09-25 08:01:07.603 269 15602.32 670.05 57380.14 88888.00 2000-09-25 08:01:08.603 269 15602.06 669.80 57380.02 88888.00 2000-09-25 08:01:09.603 269 15602.06 669.68 57379.77 88888.00 2000-09-25 08:01:10.603 269 15601.67 669.80 57380.02 88888.00 2000-09-25 08:01:11.603 269 15601.67 669.55 57380.26 88888.00 2000-09-25 08:01:12.603 269 15601.54 669.55 57380.26 88888.00 2000-09-25 08:01:13.603 269 15602.32 670.67 57379.77 88888.00 2000-09-25 08:01:14.603 269 15601.93 670.17 57380.02 88888.00 2000-09-25 08:01:15.603 269 15601.28 669.18 57380.14 88888.00 2000-09-25 08:01:16.603 269 15601.93 668.81 57380.26 88888.00 2000-09-25 08:01:17.603 269 15601.41 669.18 57380.14 88888.00 2000-09-25 08:01:18.603 269 15602.06 669.31 57380.26 88888.00 2000-09-25 08:01:19.603 269 15602.71 669.06 57380.38 88888.00 2000-09-25 08:01:20.603 269 15603.88 669.18 57380.87 88888.00 2000-09-25 08:01:21.603 269 15603.23 668.44 57380.75 88888.00 2000-09-25 08:01:22.603 269 15604.66 669.06 57380.87 88888.00 2000-09-25 08:01:23.603 269 15604.14 669.31 57381.36 88888.00 2000-09-25 08:01:24.603 269 15604.27 668.69 57381.36 88888.00 2000-09-25 08:01:25.603 269 15604.01 668.56 57381.48 88888.00 2000-09-25 08:01:26.603 269 15604.40 669.18 57381.73 88888.00 2000-09-25 08:01:27.603 269 15605.83 668.56 57381.61 88888.00 2000-09-25 08:01:28.603 269 15605.05 669.31 57382.22 88888.00 2000-09-25 08:01:29.603 269 15605.83 669.43 57382.22 88888.00 2000-09-25 08:01:30.603 269 15605.31 669.06 57381.73 88888.00 2000-09-25 08:01:31.603 269 15605.18 669.18 57381.73 88888.00 2000-09-25 08:01:32.603 269 15605.05 668.69 57381.36 88888.00 2000-09-25 08:01:33.603 269 15604.66 669.06 57382.71 88888.00 2000-09-25 08:01:34.603 269 15605.96 668.93 57382.58 88888.00 2000-09-25 08:01:35.603 269 15604.40 669.18 57382.22 88888.00 2000-09-25 08:01:36.603 269 15605.83 668.56 57382.58 88888.00 2000-09-25 08:01:37.603 269 15605.18 668.93 57382.46 88888.00 2000-09-25 08:01:38.603 269 15606.87 668.81 57382.34 88888.00 2000-09-25 08:01:39.603 269 15605.83 668.32 57382.58 88888.00 2000-09-25 08:01:40.603 269 15606.35 668.44 57383.07 88888.00 2000-09-25 08:01:41.603 269 15606.48 668.56 57383.32 88888.00 2000-09-25 08:01:42.603 269 15605.96 668.81 57382.83 88888.00 2000-09-25 08:01:43.603 269 15606.61 668.56 57382.46 88888.00 2000-09-25 08:01:44.603 269 15607.13 668.69 57382.83 88888.00 2000-09-25 08:01:45.603 269 15607.65 668.93 57382.58 88888.00 2000-09-25 08:01:46.603 269 15607.52 668.32 57383.56 88888.00 2000-09-25 08:01:47.603 269 15608.04 668.56 57383.68 88888.00 2000-09-25 08:01:48.603 269 15608.17 668.56 57383.44 88888.00 2000-09-25 08:01:49.603 269 15608.56 667.70 57383.44 88888.00 2000-09-25 08:01:50.603 269 15609.47 668.44 57383.56 88888.00 2000-09-25 08:01:51.603 269 15609.73 668.44 57384.05 88888.00 2000-09-25 08:01:52.603 269 15609.60 667.94 57383.56 88888.00 2000-09-25 08:01:53.603 269 15610.76 667.57 57383.93 88888.00 2000-09-25 08:01:54.603 269 15610.63 667.70 57384.66 88888.00 2000-09-25 08:01:55.603 269 15610.63 668.19 57385.27 88888.00 2000-09-25 08:01:56.603 269 15610.76 667.82 57385.03 88888.00 2000-09-25 08:01:57.603 269 15611.93 668.19 57385.64 88888.00 2000-09-25 08:01:58.603 269 15612.32 668.81 57385.52 88888.00 2000-09-25 08:01:59.603 269 15612.19 667.82 57385.39 88888.00 2000-09-25 08:02:00.603 269 15613.88 668.44 57386.38 88888.00 2000-09-25 08:02:01.603 269 15613.62 668.44 57386.62 88888.00 2000-09-25 08:02:02.603 269 15614.79 668.32 57385.76 88888.00 2000-09-25 08:02:03.603 269 15615.18 668.69 57386.62 88888.00 2000-09-25 08:02:04.603 269 15615.05 669.06 57386.62 88888.00 2000-09-25 08:02:05.603 269 15615.70 668.56 57387.23 88888.00 2000-09-25 08:02:06.603 269 15615.70 668.93 57387.35 88888.00 2000-09-25 08:02:07.603 269 15615.96 668.81 57387.35 88888.00 2000-09-25 08:02:08.603 269 15616.61 668.19 57387.23 88888.00 2000-09-25 08:02:09.603 269 15617.65 668.69 57388.45 88888.00 2000-09-25 08:02:10.603 269 15618.04 669.06 57388.94 88888.00 2000-09-25 08:02:11.603 269 15618.56 669.18 57388.21 88888.00 2000-09-25 08:02:12.603 269 15618.95 668.81 57388.94 88888.00 2000-09-25 08:02:13.603 269 15619.73 669.06 57389.19 88888.00 2000-09-25 08:02:14.603 269 15618.69 669.18 57389.19 88888.00 2000-09-25 08:02:15.603 269 15619.34 668.93 57389.43 88888.00 2000-09-25 08:02:16.603 269 15619.86 668.81 57390.04 88888.00 2000-09-25 08:02:17.603 269 15620.25 669.06 57389.55 88888.00 2000-09-25 08:02:18.603 269 15620.38 669.55 57389.43 88888.00 2000-09-25 08:02:19.603 269 15620.38 669.68 57390.53 88888.00 2000-09-25 08:02:20.603 269 15619.99 669.31 57390.53 88888.00 2000-09-25 08:02:21.603 269 15620.64 670.05 57390.90 88888.00 2000-09-25 08:02:22.603 269 15620.64 669.31 57390.78 88888.00 2000-09-25 08:02:23.603 269 15620.77 669.93 57390.41 88888.00 2000-09-25 08:02:24.603 269 15620.77 669.06 57391.88 88888.00 2000-09-25 08:02:25.603 269 15620.64 668.81 57391.63 88888.00 2000-09-25 08:02:26.603 269 15620.64 668.93 57391.51 88888.00 2000-09-25 08:02:27.603 269 15620.51 668.56 57391.88 88888.00 2000-09-25 08:02:28.603 269 15619.99 668.81 57391.39 88888.00 2000-09-25 08:02:29.603 269 15620.90 669.55 57391.51 88888.00 2000-09-25 08:02:30.603 269 15621.03 668.81 57392.00 88888.00 2000-09-25 08:02:31.603 269 15620.38 669.06 57392.00 88888.00 2000-09-25 08:02:32.603 269 15620.12 669.55 57392.36 88888.00 2000-09-25 08:02:33.603 269 15620.12 668.07 57392.12 88888.00 2000-09-25 08:02:34.603 269 15620.38 668.69 57392.36 88888.00 2000-09-25 08:02:35.603 269 15619.73 669.43 57392.86 88888.00 2000-09-25 08:02:36.603 269 15619.86 669.18 57392.49 88888.00 2000-09-25 08:02:37.603 269 15620.77 669.55 57392.49 88888.00 2000-09-25 08:02:38.603 269 15620.25 669.31 57391.88 88888.00 2000-09-25 08:02:39.603 269 15619.73 669.06 57392.49 88888.00 2000-09-25 08:02:40.603 269 15619.47 669.18 57392.36 88888.00 2000-09-25 08:02:41.603 269 15619.60 669.43 57392.61 88888.00 2000-09-25 08:02:42.603 269 15619.86 670.17 57392.24 88888.00 2000-09-25 08:02:43.603 269 15619.60 669.68 57392.73 88888.00 2000-09-25 08:02:44.603 269 15619.47 669.80 57393.22 88888.00 2000-09-25 08:02:45.603 269 15619.47 670.05 57392.61 88888.00 2000-09-25 08:02:46.603 269 15618.95 669.93 57393.10 88888.00 2000-09-25 08:02:47.603 269 15618.69 670.67 57392.12 88888.00 2000-09-25 08:02:48.603 269 15618.95 670.79 57392.73 88888.00 2000-09-25 08:02:49.603 269 15617.91 670.79 57392.49 88888.00 2000-09-25 08:02:50.603 269 15617.52 670.92 57392.49 88888.00 2000-09-25 08:02:51.603 269 15617.26 670.42 57392.73 88888.00 2000-09-25 08:02:52.603 269 15616.87 671.04 57392.36 88888.00 2000-09-25 08:02:53.603 269 15616.09 670.42 57392.61 88888.00 2000-09-25 08:02:54.603 269 15615.31 671.16 57391.75 88888.00 2000-09-25 08:02:55.603 269 15615.83 670.67 57393.10 88888.00 2000-09-25 08:02:56.603 269 15614.66 671.04 57392.00 88888.00 2000-09-25 08:02:57.603 269 15613.75 671.16 57391.75 88888.00 2000-09-25 08:02:58.603 269 15614.01 670.42 57391.39 88888.00 2000-09-25 08:02:59.603 269 15613.62 670.54 57391.75 88888.00 2000-09-25 08:03:00.603 269 15612.97 670.17 57391.51 88888.00 2000-09-25 08:03:01.603 269 15613.62 670.67 57391.51 88888.00 2000-09-25 08:03:02.603 269 15613.49 669.80 57391.14 88888.00 2000-09-25 08:03:03.603 269 15613.75 670.42 57391.27 88888.00 2000-09-25 08:03:04.603 269 15613.36 669.93 57391.27 88888.00 2000-09-25 08:03:05.603 269 15612.71 670.42 57391.02 88888.00 2000-09-25 08:03:06.603 269 15613.10 670.17 57391.75 88888.00 2000-09-25 08:03:07.603 269 15612.97 670.05 57390.53 88888.00 2000-09-25 08:03:08.603 269 15612.97 669.55 57391.02 88888.00 2000-09-25 08:03:09.603 269 15612.97 669.93 57390.65 88888.00 2000-09-25 08:03:10.603 269 15613.10 669.55 57390.41 88888.00 2000-09-25 08:03:11.603 269 15612.58 669.80 57390.78 88888.00 2000-09-25 08:03:12.603 269 15612.45 668.81 57390.41 88888.00 2000-09-25 08:03:13.603 269 15612.58 670.54 57389.92 88888.00 2000-09-25 08:03:14.603 269 15612.45 670.30 57389.92 88888.00 2000-09-25 08:03:15.603 269 15612.32 670.42 57390.16 88888.00 2000-09-25 08:03:16.603 269 15612.58 670.79 57389.92 88888.00 2000-09-25 08:03:17.603 269 15612.32 671.41 57389.80 88888.00 2000-09-25 08:03:18.603 269 15612.06 671.04 57390.41 88888.00 2000-09-25 08:03:19.603 269 15612.19 670.79 57389.06 88888.00 2000-09-25 08:03:20.603 269 15612.71 670.79 57390.04 88888.00 2000-09-25 08:03:21.603 269 15612.06 670.92 57389.92 88888.00 2000-09-25 08:03:22.603 269 15612.71 670.79 57389.55 88888.00 2000-09-25 08:03:23.603 269 15611.54 670.30 57389.55 88888.00 2000-09-25 08:03:24.603 269 15611.80 670.79 57389.92 88888.00 2000-09-25 08:03:25.603 269 15612.06 670.67 57388.70 88888.00 2000-09-25 08:03:26.603 269 15612.32 670.67 57388.57 88888.00 2000-09-25 08:03:27.603 269 15611.16 670.42 57389.31 88888.00 2000-09-25 08:03:28.603 269 15611.42 671.04 57389.31 88888.00 2000-09-25 08:03:29.603 269 15611.80 670.30 57389.19 88888.00 2000-09-25 08:03:30.603 269 15611.80 670.42 57389.55 88888.00 2000-09-25 08:03:31.603 269 15611.16 671.29 57389.19 88888.00 2000-09-25 08:03:32.603 269 15612.58 670.67 57388.57 88888.00 2000-09-25 08:03:33.603 269 15611.80 670.42 57389.31 88888.00 2000-09-25 08:03:34.603 269 15612.19 670.17 57388.82 88888.00 2000-09-25 08:03:35.603 269 15612.06 670.54 57389.55 88888.00 2000-09-25 08:03:36.603 269 15613.36 670.17 57389.55 88888.00 2000-09-25 08:03:37.603 269 15613.49 670.92 57389.92 88888.00 2000-09-25 08:03:38.603 269 15614.40 670.67 57389.92 88888.00 2000-09-25 08:03:39.603 269 15614.53 670.05 57389.43 88888.00 2000-09-25 08:03:40.603 269 15614.66 669.80 57389.55 88888.00 2000-09-25 08:03:41.603 269 15615.70 670.42 57389.19 88888.00 2000-09-25 08:03:42.603 269 15615.57 670.05 57389.43 88888.00 2000-09-25 08:03:43.603 269 15616.22 670.30 57389.68 88888.00 2000-09-25 08:03:44.603 269 15616.35 669.18 57389.80 88888.00 2000-09-25 08:03:45.603 269 15617.26 669.55 57389.68 88888.00 2000-09-25 08:03:46.603 269 15617.00 669.55 57389.92 88888.00 2000-09-25 08:03:47.603 269 15617.78 670.54 57389.92 88888.00 2000-09-25 08:03:48.603 269 15617.13 668.81 57389.92 88888.00 2000-09-25 08:03:49.603 269 15617.26 670.17 57390.53 88888.00 2000-09-25 08:03:50.603 269 15617.78 669.43 57389.80 88888.00 2000-09-25 08:03:51.603 269 15617.78 669.80 57390.29 88888.00 2000-09-25 08:03:52.603 269 15617.78 669.80 57390.78 88888.00 2000-09-25 08:03:53.603 269 15618.30 669.43 57389.80 88888.00 2000-09-25 08:03:54.603 269 15617.13 669.80 57389.92 88888.00 2000-09-25 08:03:55.603 269 15618.04 669.68 57389.55 88888.00 2000-09-25 08:03:56.603 269 15617.78 669.55 57389.68 88888.00 2000-09-25 08:03:57.603 269 15618.04 669.55 57389.80 88888.00 2000-09-25 08:03:58.603 269 15618.43 670.05 57390.53 88888.00 2000-09-25 08:03:59.603 269 15618.30 669.80 57389.80 88888.00 2000-09-25 08:04:00.603 269 15618.30 669.93 57390.16 88888.00 2000-09-25 08:04:01.603 269 15619.21 669.80 57389.68 88888.00 2000-09-25 08:04:02.603 269 15618.95 670.42 57389.43 88888.00 2000-09-25 08:04:03.603 269 15618.69 668.93 57390.41 88888.00 2000-09-25 08:04:04.603 269 15618.95 669.93 57390.16 88888.00 2000-09-25 08:04:05.603 269 15618.95 669.93 57390.78 88888.00 2000-09-25 08:04:06.603 269 15619.21 669.68 57390.04 88888.00 2000-09-25 08:04:07.603 269 15619.99 670.30 57390.65 88888.00 2000-09-25 08:04:08.603 269 15620.64 669.93 57390.53 88888.00 2000-09-25 08:04:09.603 269 15620.90 669.68 57390.41 88888.00 2000-09-25 08:04:10.603 269 15620.77 669.93 57390.78 88888.00 2000-09-25 08:04:11.603 269 15622.46 669.55 57390.41 88888.00 2000-09-25 08:04:12.603 269 15621.68 669.18 57390.16 88888.00 2000-09-25 08:04:13.603 269 15621.42 669.68 57390.53 88888.00 2000-09-25 08:04:14.603 269 15622.07 670.05 57390.90 88888.00 2000-09-25 08:04:15.603 269 15622.46 669.68 57390.16 88888.00 2000-09-25 08:04:16.603 269 15623.11 668.69 57390.41 88888.00 2000-09-25 08:04:17.603 269 15623.37 669.68 57390.65 88888.00 2000-09-25 08:04:18.603 269 15624.80 669.80 57390.53 88888.00 2000-09-25 08:04:19.603 269 15624.28 669.18 57391.14 88888.00 2000-09-25 08:04:20.603 269 15625.84 669.18 57391.14 88888.00 2000-09-25 08:04:21.603 269 15626.62 670.17 57390.90 88888.00 2000-09-25 08:04:22.603 269 15626.75 669.93 57391.88 88888.00 2000-09-25 08:04:23.603 269 15627.40 670.17 57391.51 88888.00 2000-09-25 08:04:24.603 269 15628.18 670.05 57391.39 88888.00 2000-09-25 08:04:25.603 269 15628.18 670.42 57391.63 88888.00 2000-09-25 08:04:26.603 269 15629.21 670.54 57391.39 88888.00 2000-09-25 08:04:27.603 269 15629.08 670.30 57392.36 88888.00 2000-09-25 08:04:28.603 269 15628.96 669.93 57391.39 88888.00 2000-09-25 08:04:29.603 269 15630.64 669.55 57392.24 88888.00 2000-09-25 08:04:30.603 269 15629.99 669.68 57392.24 88888.00 2000-09-25 08:04:31.603 269 15631.03 669.68 57392.36 88888.00 2000-09-25 08:04:32.603 269 15630.90 669.55 57391.88 88888.00 2000-09-25 08:04:33.603 269 15631.29 669.18 57392.86 88888.00 2000-09-25 08:04:34.603 269 15631.03 669.80 57392.36 88888.00 2000-09-25 08:04:35.603 269 15631.55 669.18 57392.24 88888.00 2000-09-25 08:04:36.603 269 15631.16 668.81 57392.98 88888.00 2000-09-25 08:04:37.603 269 15631.55 669.68 57392.61 88888.00 2000-09-25 08:04:38.603 269 15631.29 668.93 57392.49 88888.00 2000-09-25 08:04:39.603 269 15632.46 668.44 57393.22 88888.00 2000-09-25 08:04:40.603 269 15631.42 668.93 57393.34 88888.00 2000-09-25 08:04:41.603 269 15632.72 669.06 57394.08 88888.00 2000-09-25 08:04:42.603 269 15632.72 668.69 57393.34 88888.00 2000-09-25 08:04:43.603 269 15632.72 668.93 57393.71 88888.00 2000-09-25 08:04:44.603 269 15633.11 668.93 57393.22 88888.00 2000-09-25 08:04:45.603 269 15632.20 669.31 57393.71 88888.00 2000-09-25 08:04:46.603 269 15632.07 668.93 57393.83 88888.00 2000-09-25 08:04:47.603 269 15632.98 668.44 57393.95 88888.00 2000-09-25 08:04:48.603 269 15632.85 669.18 57393.22 88888.00 2000-09-25 08:04:49.603 269 15632.98 668.93 57394.20 88888.00 2000-09-25 08:04:50.603 269 15632.72 668.93 57394.20 88888.00 2000-09-25 08:04:51.603 269 15634.15 668.81 57393.34 88888.00 2000-09-25 08:04:52.603 269 15633.24 669.80 57392.86 88888.00 2000-09-25 08:04:53.603 269 15633.89 669.68 57393.46 88888.00 2000-09-25 08:04:54.603 269 15634.67 669.06 57394.32 88888.00 2000-09-25 08:04:55.603 269 15634.80 669.55 57393.83 88888.00 2000-09-25 08:04:56.603 269 15635.06 669.93 57393.34 88888.00 2000-09-25 08:04:57.603 269 15634.93 668.93 57393.34 88888.00 2000-09-25 08:04:58.603 269 15635.19 669.55 57393.95 88888.00 2000-09-25 08:04:59.603 269 15635.32 668.93 57393.95 88888.00 2000-09-25 08:05:00.603 269 15635.19 669.43 57393.59 88888.00 2000-09-25 08:05:01.603 269 15634.54 669.93 57393.59 88888.00 2000-09-25 08:05:02.603 269 15635.32 669.43 57393.10 88888.00 2000-09-25 08:05:03.603 269 15635.45 670.54 57393.59 88888.00 2000-09-25 08:05:04.603 269 15635.19 669.93 57393.34 88888.00 2000-09-25 08:05:05.603 269 15635.32 669.06 57393.71 88888.00 2000-09-25 08:05:06.603 269 15635.32 668.93 57393.95 88888.00 2000-09-25 08:05:07.603 269 15635.71 669.06 57393.71 88888.00 2000-09-25 08:05:08.603 269 15636.49 668.81 57393.83 88888.00 2000-09-25 08:05:09.603 269 15636.75 668.19 57394.57 88888.00 2000-09-25 08:05:10.603 269 15637.53 668.69 57393.83 88888.00 2000-09-25 08:05:11.603 269 15637.79 668.19 57393.83 88888.00 2000-09-25 08:05:12.603 269 15638.18 668.32 57394.08 88888.00 2000-09-25 08:05:13.603 269 15637.79 667.70 57393.83 88888.00 2000-09-25 08:05:14.603 269 15638.83 667.94 57394.57 88888.00 2000-09-25 08:05:15.603 269 15638.44 668.19 57394.08 88888.00 2000-09-25 08:05:16.603 269 15638.44 667.57 57394.57 88888.00 2000-09-25 08:05:17.603 269 15638.44 667.57 57394.81 88888.00 2000-09-25 08:05:18.603 269 15639.61 668.19 57394.45 88888.00 2000-09-25 08:05:19.603 269 15640.13 667.32 57394.08 88888.00 2000-09-25 08:05:20.603 269 15640.00 667.57 57394.81 88888.00 2000-09-25 08:05:21.603 269 15640.13 668.07 57394.93 88888.00 2000-09-25 08:05:22.603 269 15640.65 668.81 57395.30 88888.00 2000-09-25 08:05:23.603 269 15640.78 667.82 57395.79 88888.00 2000-09-25 08:05:24.603 269 15641.69 667.57 57394.81 88888.00 2000-09-25 08:05:25.603 269 15642.08 668.07 57395.18 88888.00 2000-09-25 08:05:26.603 269 15642.47 667.20 57396.64 88888.00 2000-09-25 08:05:27.603 269 15642.21 667.45 57395.79 88888.00 2000-09-25 08:05:28.603 269 15643.51 667.70 57395.42 88888.00 2000-09-25 08:05:29.603 269 15643.25 668.19 57395.54 88888.00 2000-09-25 08:05:30.603 269 15644.03 668.32 57396.52 88888.00 2000-09-25 08:05:31.603 269 15643.64 667.82 57396.52 88888.00 2000-09-25 08:05:32.603 269 15645.20 667.94 57396.89 88888.00 2000-09-25 08:05:33.603 269 15644.29 668.56 57396.89 88888.00 2000-09-25 08:05:34.603 269 15644.42 668.44 57396.77 88888.00 2000-09-25 08:05:35.603 269 15644.68 668.81 57397.50 88888.00 2000-09-25 08:05:36.603 269 15644.81 669.31 57397.01 88888.00 2000-09-25 08:05:37.603 269 15644.94 669.55 57396.77 88888.00 2000-09-25 08:05:38.603 269 15644.29 669.93 57397.01 88888.00 2000-09-25 08:05:39.603 269 15644.94 669.93 57396.89 88888.00 2000-09-25 08:05:40.603 269 15644.03 669.18 57396.77 88888.00 2000-09-25 08:05:41.603 269 15643.90 669.68 57397.62 88888.00 2000-09-25 08:05:42.603 269 15644.55 669.31 57397.13 88888.00 2000-09-25 08:05:43.603 269 15644.29 669.06 57397.25 88888.00 2000-09-25 08:05:44.603 269 15643.38 668.81 57397.87 88888.00 2000-09-25 08:05:45.603 269 15643.25 669.18 57398.11 88888.00 2000-09-25 08:05:46.603 269 15643.64 669.06 57396.77 88888.00 2000-09-25 08:05:47.603 269 15643.38 668.56 57397.75 88888.00 2000-09-25 08:05:48.603 269 15644.03 668.44 57397.50 88888.00 2000-09-25 08:05:49.603 269 15643.90 668.69 57397.50 88888.00 2000-09-25 08:05:50.603 269 15643.90 668.81 57397.38 88888.00 2000-09-25 08:05:51.603 269 15642.73 668.69 57397.25 88888.00 2000-09-25 08:05:52.603 269 15642.86 669.06 57397.50 88888.00 2000-09-25 08:05:53.603 269 15643.12 668.32 57396.89 88888.00 2000-09-25 08:05:54.603 269 15643.25 668.32 57397.38 88888.00 2000-09-25 08:05:55.603 269 15643.51 667.82 57397.13 88888.00 2000-09-25 08:05:56.603 269 15642.73 668.44 57396.52 88888.00 2000-09-25 08:05:57.603 269 15643.25 668.32 57396.64 88888.00 2000-09-25 08:05:58.603 269 15643.12 668.19 57396.77 88888.00 2000-09-25 08:05:59.603 269 15642.60 667.82 57397.01 88888.00 2000-09-25 08:06:00.603 269 15643.25 668.19 57396.64 88888.00 2000-09-25 08:06:01.603 269 15643.12 668.19 57396.52 88888.00 2000-09-25 08:06:02.603 269 15642.99 667.57 57397.01 88888.00 2000-09-25 08:06:03.603 269 15642.86 668.56 57396.52 88888.00 2000-09-25 08:06:04.603 269 15642.60 668.32 57396.40 88888.00 2000-09-25 08:06:05.603 269 15642.73 668.32 57396.16 88888.00 2000-09-25 08:06:06.603 269 15641.95 667.94 57396.16 88888.00 2000-09-25 08:06:07.603 269 15641.56 668.44 57396.52 88888.00 2000-09-25 08:06:08.603 269 15641.30 667.94 57396.16 88888.00 2000-09-25 08:06:09.603 269 15640.78 668.32 57396.52 88888.00 2000-09-25 08:06:10.603 269 15641.56 668.32 57396.03 88888.00 2000-09-25 08:06:11.603 269 15641.56 667.45 57395.91 88888.00 2000-09-25 08:06:12.603 269 15641.95 668.19 57396.28 88888.00 2000-09-25 08:06:13.603 269 15642.47 667.70 57396.40 88888.00 2000-09-25 08:06:14.603 269 15642.34 667.45 57396.03 88888.00 2000-09-25 08:06:15.603 269 15642.21 667.32 57396.52 88888.00 2000-09-25 08:06:16.603 269 15642.21 667.94 57396.52 88888.00 2000-09-25 08:06:17.603 269 15642.47 667.45 57396.03 88888.00 2000-09-25 08:06:18.603 269 15642.73 667.57 57395.54 88888.00 2000-09-25 08:06:19.603 269 15641.95 667.94 57395.42 88888.00 2000-09-25 08:06:20.603 269 15641.82 667.70 57396.28 88888.00 2000-09-25 08:06:21.603 269 15642.73 667.45 57395.79 88888.00 2000-09-25 08:06:22.603 269 15641.95 667.57 57395.05 88888.00 2000-09-25 08:06:23.603 269 15640.91 667.70 57396.40 88888.00 2000-09-25 08:06:24.603 269 15641.69 667.20 57395.05 88888.00 2000-09-25 08:06:25.603 269 15641.04 668.32 57395.05 88888.00 2000-09-25 08:06:26.603 269 15641.04 668.19 57395.30 88888.00 2000-09-25 08:06:27.603 269 15640.78 667.82 57394.45 88888.00 2000-09-25 08:06:28.603 269 15640.65 667.94 57395.18 88888.00 2000-09-25 08:06:29.603 269 15640.00 668.32 57395.05 88888.00 2000-09-25 08:06:30.603 269 15639.61 668.07 57394.57 88888.00 2000-09-25 08:06:31.603 269 15640.65 667.70 57395.18 88888.00 2000-09-25 08:06:32.603 269 15640.13 668.19 57393.95 88888.00 2000-09-25 08:06:33.603 269 15641.17 667.70 57394.45 88888.00 2000-09-25 08:06:34.603 269 15641.17 668.07 57393.71 88888.00 2000-09-25 08:06:35.603 269 15641.69 668.32 57394.57 88888.00 2000-09-25 08:06:36.603 269 15641.82 668.44 57394.32 88888.00 2000-09-25 08:06:37.603 269 15641.82 668.81 57393.95 88888.00 2000-09-25 08:06:38.603 269 15640.91 667.57 57393.71 88888.00 2000-09-25 08:06:39.603 269 15642.34 668.44 57393.71 88888.00 2000-09-25 08:06:40.603 269 15641.56 668.44 57393.83 88888.00 2000-09-25 08:06:41.603 269 15640.78 668.07 57394.08 88888.00 2000-09-25 08:06:42.603 269 15640.78 668.07 57393.34 88888.00 2000-09-25 08:06:43.603 269 15641.17 668.81 57393.83 88888.00 2000-09-25 08:06:44.603 269 15641.30 668.19 57393.71 88888.00 2000-09-25 08:06:45.603 269 15641.04 667.82 57392.98 88888.00 2000-09-25 08:06:46.603 269 15641.04 668.44 57392.73 88888.00 2000-09-25 08:06:47.603 269 15640.91 667.94 57393.22 88888.00 2000-09-25 08:06:48.603 269 15641.56 668.32 57392.49 88888.00 2000-09-25 08:06:49.603 269 15641.56 668.32 57392.86 88888.00 2000-09-25 08:06:50.603 269 15642.21 668.32 57392.73 88888.00 2000-09-25 08:06:51.603 269 15641.30 668.32 57392.24 88888.00 2000-09-25 08:06:52.603 269 15641.95 668.69 57392.73 88888.00 2000-09-25 08:06:53.603 269 15641.43 668.44 57391.88 88888.00 2000-09-25 08:06:54.603 269 15641.69 668.32 57392.00 88888.00 2000-09-25 08:06:55.603 269 15641.17 668.56 57392.24 88888.00 2000-09-25 08:06:56.603 269 15641.43 668.81 57391.51 88888.00 2000-09-25 08:06:57.603 269 15641.04 669.18 57391.02 88888.00 2000-09-25 08:06:58.603 269 15640.52 669.06 57391.39 88888.00 2000-09-25 08:06:59.603 269 15640.91 668.56 57391.02 88888.00 2000-09-25 08:07:00.603 269 15640.52 668.81 57391.02 88888.00 2000-09-25 08:07:01.603 269 15640.13 668.56 57390.78 88888.00 2000-09-25 08:07:02.603 269 15640.00 668.07 57391.51 88888.00 2000-09-25 08:07:03.603 269 15639.74 668.44 57391.02 88888.00 2000-09-25 08:07:04.603 269 15640.26 668.69 57390.65 88888.00 2000-09-25 08:07:05.603 269 15639.48 668.81 57390.04 88888.00 2000-09-25 08:07:06.603 269 15639.87 668.56 57390.53 88888.00 2000-09-25 08:07:07.603 269 15639.35 669.06 57390.29 88888.00 2000-09-25 08:07:08.603 269 15639.35 669.93 57389.80 88888.00 2000-09-25 08:07:09.603 269 15639.87 669.06 57390.04 88888.00 2000-09-25 08:07:10.603 269 15639.35 669.31 57389.92 88888.00 2000-09-25 08:07:11.603 269 15639.74 669.06 57390.04 88888.00 2000-09-25 08:07:12.603 269 15639.22 668.44 57389.92 88888.00 2000-09-25 08:07:13.603 269 15640.13 668.56 57389.43 88888.00 2000-09-25 08:07:14.603 269 15639.74 668.32 57389.31 88888.00 2000-09-25 08:07:15.603 269 15639.61 668.81 57389.19 88888.00 2000-09-25 08:07:16.603 269 15639.61 669.06 57388.94 88888.00 2000-09-25 08:07:17.603 269 15639.48 668.81 57389.31 88888.00 2000-09-25 08:07:18.603 269 15640.00 669.68 57389.92 88888.00 2000-09-25 08:07:19.603 269 15639.35 668.81 57389.43 88888.00 2000-09-25 08:07:20.603 269 15639.35 669.31 57389.31 88888.00 2000-09-25 08:07:21.603 269 15639.09 669.55 57389.43 88888.00 2000-09-25 08:07:22.603 269 15639.35 668.81 57388.57 88888.00 2000-09-25 08:07:23.603 269 15639.48 669.31 57389.31 88888.00 2000-09-25 08:07:24.603 269 15638.31 668.56 57388.82 88888.00 2000-09-25 08:07:25.603 269 15638.57 668.69 57388.57 88888.00 2000-09-25 08:07:26.603 269 15638.83 668.56 57388.33 88888.00 2000-09-25 08:07:27.603 269 15639.09 668.32 57388.45 88888.00 2000-09-25 08:07:28.603 269 15639.22 669.18 57388.82 88888.00 2000-09-25 08:07:29.603 269 15638.05 669.31 57388.09 88888.00 2000-09-25 08:07:30.603 269 15638.83 668.93 57388.33 88888.00 2000-09-25 08:07:31.603 269 15638.44 669.06 57388.21 88888.00 2000-09-25 08:07:32.603 269 15638.18 668.81 57387.60 88888.00 2000-09-25 08:07:33.603 269 15637.53 668.44 57387.96 88888.00 2000-09-25 08:07:34.603 269 15636.36 668.32 57387.23 88888.00 2000-09-25 08:07:35.603 269 15636.75 667.82 57387.35 88888.00 2000-09-25 08:07:36.603 269 15637.14 668.93 57387.23 88888.00 2000-09-25 08:07:37.603 269 15637.14 668.93 57387.11 88888.00 2000-09-25 08:07:38.603 269 15637.14 668.93 57386.86 88888.00 2000-09-25 08:07:39.603 269 15635.97 669.18 57386.25 88888.00 2000-09-25 08:07:40.603 269 15637.14 669.55 57386.01 88888.00 2000-09-25 08:07:41.603 269 15638.31 669.06 57386.13 88888.00 2000-09-25 08:07:42.603 269 15638.57 669.18 57386.38 88888.00 2000-09-25 08:07:43.603 269 15639.48 668.69 57386.50 88888.00 2000-09-25 08:07:44.603 269 15639.48 669.55 57386.50 88888.00 2000-09-25 08:07:45.603 269 15639.61 669.31 57386.13 88888.00 2000-09-25 08:07:46.603 269 15640.00 668.81 57385.76 88888.00 2000-09-25 08:07:47.603 269 15639.61 668.69 57386.13 88888.00 2000-09-25 08:07:48.603 269 15639.61 669.18 57385.52 88888.00 2000-09-25 08:07:49.603 269 15640.52 668.93 57385.89 88888.00 2000-09-25 08:07:50.603 269 15640.13 668.81 57386.13 88888.00 2000-09-25 08:07:51.603 269 15640.78 668.69 57385.64 88888.00 2000-09-25 08:07:52.603 269 15641.56 669.06 57385.64 88888.00 2000-09-25 08:07:53.603 269 15641.56 668.07 57385.39 88888.00 2000-09-25 08:07:54.603 269 15641.56 668.81 57385.76 88888.00 2000-09-25 08:07:55.603 269 15641.43 669.06 57385.15 88888.00 2000-09-25 08:07:56.603 269 15642.47 668.69 57385.76 88888.00 2000-09-25 08:07:57.603 269 15642.73 668.69 57385.52 88888.00 2000-09-25 08:07:58.603 269 15643.64 668.44 57386.01 88888.00 2000-09-25 08:07:59.603 269 15643.51 668.56 57385.03 88888.00 2000-09-25 08:08:00.603 269 15644.68 668.69 57385.39 88888.00 2000-09-25 08:08:01.603 269 15644.81 668.93 57385.52 88888.00 2000-09-25 08:08:02.603 269 15645.20 669.31 57385.89 88888.00 2000-09-25 08:08:03.603 269 15645.33 668.81 57385.03 88888.00 2000-09-25 08:08:04.603 269 15644.68 668.93 57384.91 88888.00 2000-09-25 08:08:05.603 269 15645.46 669.55 57385.52 88888.00 2000-09-25 08:08:06.603 269 15645.85 669.31 57385.64 88888.00 2000-09-25 08:08:07.603 269 15646.11 669.93 57385.52 88888.00 2000-09-25 08:08:08.603 269 15645.98 669.93 57385.39 88888.00 2000-09-25 08:08:09.603 269 15645.46 670.42 57385.52 88888.00 2000-09-25 08:08:10.603 269 15645.33 670.17 57385.64 88888.00 2000-09-25 08:08:11.603 269 15646.24 670.30 57386.01 88888.00 2000-09-25 08:08:12.603 269 15646.75 670.42 57385.03 88888.00 2000-09-25 08:08:13.603 269 15647.28 670.54 57385.15 88888.00 2000-09-25 08:08:14.603 269 15647.14 669.80 57384.79 88888.00 2000-09-25 08:08:15.603 269 15647.67 670.30 57385.64 88888.00 2000-09-25 08:08:16.603 269 15647.41 669.93 57385.15 88888.00 2000-09-25 08:08:17.603 269 15646.88 670.17 57385.39 88888.00 2000-09-25 08:08:18.603 269 15647.01 670.42 57385.03 88888.00 2000-09-25 08:08:19.603 269 15646.88 670.54 57384.66 88888.00 2000-09-25 08:08:20.603 269 15646.75 670.54 57384.66 88888.00 2000-09-25 08:08:21.603 269 15647.92 669.80 57384.42 88888.00 2000-09-25 08:08:22.603 269 15646.88 670.42 57384.91 88888.00 2000-09-25 08:08:23.603 269 15647.54 670.05 57384.42 88888.00 2000-09-25 08:08:24.603 269 15647.79 670.30 57384.66 88888.00 2000-09-25 08:08:25.603 269 15647.28 670.67 57384.54 88888.00 2000-09-25 08:08:26.603 269 15646.88 671.04 57384.42 88888.00 2000-09-25 08:08:27.603 269 15647.67 671.29 57383.93 88888.00 2000-09-25 08:08:28.603 269 15646.50 670.79 57384.54 88888.00 2000-09-25 08:08:29.603 269 15647.01 670.92 57383.93 88888.00 2000-09-25 08:08:30.603 269 15646.50 670.67 57383.68 88888.00 2000-09-25 08:08:31.603 269 15646.24 670.67 57383.68 88888.00 2000-09-25 08:08:32.603 269 15645.59 670.79 57383.56 88888.00 2000-09-25 08:08:33.603 269 15645.07 670.17 57383.56 88888.00 2000-09-25 08:08:34.603 269 15644.55 669.80 57383.44 88888.00 2000-09-25 08:08:35.603 269 15644.03 669.93 57382.83 88888.00 2000-09-25 08:08:36.603 269 15643.64 669.55 57383.56 88888.00 2000-09-25 08:08:37.603 269 15643.38 669.93 57382.34 88888.00 2000-09-25 08:08:38.603 269 15642.86 668.81 57381.73 88888.00 2000-09-25 08:08:39.603 269 15642.08 670.17 57382.22 88888.00 2000-09-25 08:08:40.603 269 15640.52 669.68 57381.61 88888.00 2000-09-25 08:08:41.603 269 15640.13 670.67 57381.85 88888.00 2000-09-25 08:08:42.603 269 15638.57 670.30 57381.36 88888.00 2000-09-25 08:08:43.603 269 15638.31 670.05 57380.50 88888.00 2000-09-25 08:08:44.603 269 15637.40 670.30 57380.63 88888.00 2000-09-25 08:08:45.603 269 15636.49 670.42 57380.14 88888.00 2000-09-25 08:08:46.603 269 15635.45 669.93 57379.89 88888.00 2000-09-25 08:08:47.603 269 15635.06 670.54 57379.53 88888.00 2000-09-25 08:08:48.603 269 15633.63 670.42 57379.28 88888.00 2000-09-25 08:08:49.603 269 15633.50 670.67 57378.79 88888.00 2000-09-25 08:08:50.603 269 15632.85 670.79 57378.18 88888.00 2000-09-25 08:08:51.603 269 15631.55 671.91 57377.57 88888.00 2000-09-25 08:08:52.603 269 15630.90 671.78 57376.84 88888.00 2000-09-25 08:08:53.603 269 15629.99 671.16 57376.35 88888.00 2000-09-25 08:08:54.603 269 15629.86 671.54 57376.71 88888.00 2000-09-25 08:08:55.603 269 15629.47 671.29 57376.23 88888.00 2000-09-25 08:08:56.603 269 15627.66 671.78 57375.61 88888.00 2000-09-25 08:08:57.603 269 15627.40 671.54 57375.49 88888.00 2000-09-25 08:08:58.603 269 15626.23 671.29 57374.27 88888.00 2000-09-25 08:08:59.603 269 15625.71 671.91 57374.64 88888.00 2000-09-25 08:09:00.603 269 15625.06 671.66 57373.41 88888.00 2000-09-25 08:09:01.603 269 15624.02 671.91 57372.93 88888.00 2000-09-25 08:09:02.603 269 15623.63 671.66 57373.05 88888.00 2000-09-25 08:09:03.603 269 15622.98 670.92 57372.43 88888.00 2000-09-25 08:09:04.603 269 15622.85 671.16 57372.31 88888.00 2000-09-25 08:09:05.603 269 15621.55 671.41 57371.58 88888.00 2000-09-25 08:09:06.603 269 15620.64 671.41 57371.09 88888.00 2000-09-25 08:09:07.603 269 15621.16 671.78 57371.21 88888.00 2000-09-25 08:09:08.603 269 15619.99 671.16 57370.48 88888.00 2000-09-25 08:09:09.603 269 15619.08 671.54 57370.23 88888.00 2000-09-25 08:09:10.603 269 15618.04 671.29 57369.26 88888.00 2000-09-25 08:09:11.603 269 15618.04 671.04 57368.89 88888.00 2000-09-25 08:09:12.603 269 15617.13 671.04 57368.64 88888.00 2000-09-25 08:09:13.603 269 15617.00 670.92 57367.91 88888.00 2000-09-25 08:09:14.603 269 15615.83 671.16 57367.67 88888.00 2000-09-25 08:09:15.603 269 15614.79 671.29 57366.81 88888.00 2000-09-25 08:09:16.603 269 15614.27 671.54 57366.69 88888.00 2000-09-25 08:09:17.603 269 15613.49 672.03 57365.96 88888.00 2000-09-25 08:09:18.603 269 15612.58 672.28 57365.71 88888.00 2000-09-25 08:09:19.603 269 15611.67 671.66 57364.61 88888.00 2000-09-25 08:09:20.603 269 15611.67 671.66 57364.12 88888.00 2000-09-25 08:09:21.603 269 15610.63 671.54 57363.51 88888.00 2000-09-25 08:09:22.603 269 15610.38 671.29 57363.39 88888.00 2000-09-25 08:09:23.603 269 15609.21 670.05 57362.29 88888.00 2000-09-25 08:09:24.603 269 15608.69 670.05 57362.29 88888.00 2000-09-25 08:09:25.603 269 15607.78 670.79 57361.55 88888.00 2000-09-25 08:09:26.603 269 15606.48 669.80 57361.31 88888.00 2000-09-25 08:09:27.603 269 15606.22 669.68 57361.80 88888.00 2000-09-25 08:09:28.603 269 15605.57 669.80 57360.45 88888.00 2000-09-25 08:09:29.603 269 15604.79 670.30 57360.33 88888.00 2000-09-25 08:09:30.603 269 15603.62 670.17 57360.33 88888.00 2000-09-25 08:09:31.603 269 15602.97 670.30 57359.84 88888.00 2000-09-25 08:09:32.603 269 15602.32 670.05 57358.86 88888.00 2000-09-25 08:09:33.603 269 15601.80 669.55 57358.74 88888.00 2000-09-25 08:09:34.603 269 15600.50 669.68 57359.11 88888.00 2000-09-25 08:09:35.603 269 15600.11 668.93 57357.27 88888.00 2000-09-25 08:09:36.603 269 15599.20 669.43 57357.15 88888.00 2000-09-25 08:09:37.603 269 15598.81 669.31 57356.66 88888.00 2000-09-25 08:09:38.603 269 15598.16 669.68 57355.93 88888.00 2000-09-25 08:09:39.603 269 15598.16 669.93 57356.54 88888.00 2000-09-25 08:09:40.603 269 15597.51 669.43 57355.07 88888.00 2000-09-25 08:09:41.603 269 15597.64 669.06 57355.07 88888.00 2000-09-25 08:09:42.603 269 15597.38 669.43 57354.95 88888.00 2000-09-25 08:09:43.603 269 15595.95 669.55 57353.85 88888.00 2000-09-25 08:09:44.603 269 15594.78 669.43 57353.12 88888.00 2000-09-25 08:09:45.603 269 15594.26 669.68 57353.48 88888.00 2000-09-25 08:09:46.603 269 15592.32 668.69 57352.26 88888.00 2000-09-25 08:09:47.603 269 15591.41 669.43 57351.41 88888.00 2000-09-25 08:09:48.603 269 15591.02 668.19 57351.16 88888.00 2000-09-25 08:09:49.603 269 15591.54 668.32 57351.16 88888.00 2000-09-25 08:09:50.603 269 15590.50 667.82 57350.55 88888.00 2000-09-25 08:09:51.603 269 15590.24 668.32 57351.16 88888.00 2000-09-25 08:09:52.603 269 15590.24 669.18 57349.94 88888.00 2000-09-25 08:09:53.603 269 15589.07 668.32 57349.94 88888.00 2000-09-25 08:09:54.603 269 15589.98 668.44 57349.33 88888.00 2000-09-25 08:09:55.603 269 15589.85 668.69 57348.47 88888.00 2000-09-25 08:09:56.603 269 15590.24 668.56 57348.71 88888.00 2000-09-25 08:09:57.603 269 15589.46 668.81 57348.35 88888.00 2000-09-25 08:09:58.603 269 15588.16 668.69 57347.25 88888.00 2000-09-25 08:09:59.603 269 15587.38 668.81 57347.00 88888.00 2000-09-25 08:10:00.603 269 15586.21 668.56 57346.76 88888.00 2000-09-25 08:10:01.603 269 15585.30 668.19 57346.64 88888.00 2000-09-25 08:10:02.603 269 15584.00 667.82 57345.41 88888.00 2000-09-25 08:10:03.603 269 15583.61 666.83 57344.93 88888.00 2000-09-25 08:10:04.603 269 15583.22 666.95 57344.68 88888.00 2000-09-25 08:10:05.603 269 15582.05 666.58 57344.31 88888.00 2000-09-25 08:10:06.603 269 15582.05 666.83 57343.70 88888.00 2000-09-25 08:10:07.603 269 15581.27 666.46 57343.46 88888.00 2000-09-25 08:10:08.603 269 15581.14 666.33 57342.73 88888.00 2000-09-25 08:10:09.603 269 15580.10 667.08 57343.34 88888.00 2000-09-25 08:10:10.603 269 15579.71 666.95 57341.99 88888.00 2000-09-25 08:10:11.603 269 15578.80 667.08 57341.99 88888.00 2000-09-25 08:10:12.603 269 15579.06 666.83 57341.50 88888.00 2000-09-25 08:10:13.603 269 15577.50 666.58 57340.77 88888.00 2000-09-25 08:10:14.603 269 15576.85 666.09 57339.79 88888.00 2000-09-25 08:10:15.603 269 15576.85 665.47 57339.55 88888.00 2000-09-25 08:10:16.603 269 15575.94 665.59 57339.91 88888.00 2000-09-25 08:10:17.603 269 15575.17 665.34 57338.57 88888.00 2000-09-25 08:10:18.603 269 15575.17 665.09 57338.69 88888.00 2000-09-25 08:10:19.603 269 15574.64 664.97 57338.81 88888.00 2000-09-25 08:10:20.603 269 15574.77 664.60 57338.08 88888.00 2000-09-25 08:10:21.603 269 15573.87 664.35 57337.22 88888.00 2000-09-25 08:10:22.603 269 15573.35 664.48 57337.22 88888.00 2000-09-25 08:10:23.603 269 15572.57 664.72 57336.86 88888.00 2000-09-25 08:10:24.603 269 15571.53 664.35 57335.63 88888.00 2000-09-25 08:10:25.603 269 15570.75 664.35 57336.00 88888.00 2000-09-25 08:10:26.603 269 15569.58 663.98 57335.75 88888.00 2000-09-25 08:10:27.603 269 15569.32 664.10 57334.78 88888.00 2000-09-25 08:10:28.603 269 15568.54 663.61 57334.04 88888.00 2000-09-25 08:10:29.603 269 15568.15 664.35 57333.80 88888.00 2000-09-25 08:10:30.603 269 15568.02 664.35 57334.04 88888.00 2000-09-25 08:10:31.603 269 15567.50 664.23 57333.43 88888.00 2000-09-25 08:10:32.603 269 15566.98 664.10 57333.19 88888.00 2000-09-25 08:10:33.603 269 15566.59 664.72 57332.45 88888.00 2000-09-25 08:10:34.603 269 15565.42 663.73 57331.60 88888.00 2000-09-25 08:10:35.603 269 15565.03 663.98 57332.09 88888.00 2000-09-25 08:10:36.603 269 15564.90 663.61 57330.74 88888.00 2000-09-25 08:10:37.603 269 15564.12 663.36 57331.11 88888.00 2000-09-25 08:10:38.603 269 15562.30 664.48 57330.13 88888.00 2000-09-25 08:10:39.603 269 15561.00 664.97 57329.03 88888.00 2000-09-25 08:10:40.603 269 15559.44 664.97 57329.40 88888.00 2000-09-25 08:10:41.603 269 15558.40 664.85 57328.42 88888.00 2000-09-25 08:10:42.603 269 15556.97 664.23 57328.30 88888.00 2000-09-25 08:10:43.603 269 15556.20 663.36 57327.32 88888.00 2000-09-25 08:10:44.603 269 15555.68 663.86 57326.71 88888.00 2000-09-25 08:10:45.603 269 15554.77 663.11 57326.71 88888.00 2000-09-25 08:10:46.603 269 15554.51 664.10 57325.85 88888.00 2000-09-25 08:10:47.603 269 15552.56 663.61 57324.88 88888.00 2000-09-25 08:10:48.603 269 15551.00 664.72 57324.63 88888.00 2000-09-25 08:10:49.603 269 15549.05 665.09 57323.04 88888.00 2000-09-25 08:10:50.603 269 15547.10 666.58 57323.16 88888.00 2000-09-25 08:10:51.603 269 15544.89 666.46 57322.30 88888.00 2000-09-25 08:10:52.603 269 15543.07 666.95 57320.96 88888.00 2000-09-25 08:10:53.603 269 15542.68 665.96 57320.72 88888.00 2000-09-25 08:10:54.603 269 15541.51 664.48 57319.50 88888.00 2000-09-25 08:10:55.603 269 15540.73 664.35 57319.13 88888.00 2000-09-25 08:10:56.603 269 15539.56 663.86 57318.27 88888.00 2000-09-25 08:10:57.603 269 15538.39 663.48 57318.03 88888.00 2000-09-25 08:10:58.603 269 15536.71 662.62 57317.54 88888.00 2000-09-25 08:10:59.603 269 15535.80 662.37 57316.80 88888.00 2000-09-25 08:11:00.603 269 15534.89 661.75 57315.70 88888.00 2000-09-25 08:11:01.603 269 15533.98 662.00 57315.34 88888.00 2000-09-25 08:11:02.603 269 15532.68 661.50 57314.61 88888.00 2000-09-25 08:11:03.603 269 15532.81 661.26 57314.61 88888.00 2000-09-25 08:11:04.603 269 15530.99 660.76 57313.87 88888.00 2000-09-25 08:11:05.603 269 15530.60 660.26 57313.75 88888.00 2000-09-25 08:11:06.603 269 15530.21 659.52 57312.16 88888.00 2000-09-25 08:11:07.603 269 15529.56 658.53 57311.67 88888.00 2000-09-25 08:11:08.603 269 15528.65 658.28 57312.16 88888.00 2000-09-25 08:11:09.603 269 15527.48 657.54 57310.94 88888.00 2000-09-25 08:11:10.603 269 15527.35 657.66 57310.81 88888.00 2000-09-25 08:11:11.603 269 15528.00 657.29 57310.45 88888.00 2000-09-25 08:11:12.603 269 15528.00 657.04 57309.84 88888.00 2000-09-25 08:11:13.603 269 15527.87 657.29 57309.22 88888.00 2000-09-25 08:11:14.603 269 15528.00 657.42 57308.73 88888.00 2000-09-25 08:11:15.603 269 15528.00 658.04 57308.98 88888.00 2000-09-25 08:11:16.603 269 15528.65 657.42 57308.12 88888.00 2000-09-25 08:11:17.603 269 15527.61 657.29 57308.00 88888.00 2000-09-25 08:11:18.603 269 15527.74 657.17 57307.39 88888.00 2000-09-25 08:11:19.603 269 15527.61 658.41 57306.78 88888.00 2000-09-25 08:11:20.603 269 15526.83 657.79 57306.41 88888.00 2000-09-25 08:11:21.603 269 15526.31 658.53 57306.05 88888.00 2000-09-25 08:11:22.603 269 15526.18 658.28 57306.41 88888.00 2000-09-25 08:11:23.603 269 15524.88 658.41 57305.43 88888.00 2000-09-25 08:11:24.603 269 15525.01 657.66 57305.31 88888.00 2000-09-25 08:11:25.603 269 15525.40 658.41 57304.82 88888.00 2000-09-25 08:11:26.603 269 15524.88 657.29 57304.09 88888.00 2000-09-25 08:11:27.603 269 15525.66 658.16 57303.11 88888.00 2000-09-25 08:11:28.603 269 15524.36 659.03 57303.48 88888.00 2000-09-25 08:11:29.603 269 15522.93 659.27 57302.74 88888.00 2000-09-25 08:11:30.603 269 15521.50 658.78 57302.38 88888.00 2000-09-25 08:11:31.603 269 15520.21 659.52 57301.28 88888.00 2000-09-25 08:11:32.603 269 15518.91 659.65 57301.03 88888.00 2000-09-25 08:11:33.603 269 15519.43 660.51 57300.54 88888.00 2000-09-25 08:11:34.603 269 15519.56 660.88 57299.93 88888.00 2000-09-25 08:11:35.603 269 15519.17 660.51 57299.20 88888.00 2000-09-25 08:11:36.603 269 15519.30 661.13 57298.83 88888.00 2000-09-25 08:11:37.603 269 15518.00 661.26 57298.22 88888.00 2000-09-25 08:11:38.603 269 15517.87 660.51 57298.59 88888.00 2000-09-25 08:11:39.603 269 15516.83 660.26 57297.85 88888.00 2000-09-25 08:11:40.603 269 15516.44 659.52 57297.73 88888.00 2000-09-25 08:11:41.603 269 15516.83 659.27 57296.88 88888.00 2000-09-25 08:11:42.603 269 15516.83 659.52 57297.12 88888.00 2000-09-25 08:11:43.603 269 15516.18 659.52 57295.77 88888.00 2000-09-25 08:11:44.603 269 15516.44 659.65 57296.63 88888.00 2000-09-25 08:11:45.603 269 15516.18 659.15 57295.53 88888.00 2000-09-25 08:11:46.603 269 15515.40 658.78 57295.29 88888.00 2000-09-25 08:11:47.603 269 15514.88 657.66 57295.41 88888.00 2000-09-25 08:11:48.603 269 15514.75 656.43 57295.77 88888.00 2000-09-25 08:11:49.603 269 15515.66 655.81 57294.43 88888.00 2000-09-25 08:11:50.603 269 15515.40 655.19 57293.57 88888.00 2000-09-25 08:11:51.603 269 15514.88 654.69 57293.82 88888.00 2000-09-25 08:11:52.603 269 15515.14 654.20 57293.70 88888.00 2000-09-25 08:11:53.603 269 15514.62 653.82 57293.70 88888.00 2000-09-25 08:11:54.603 269 15513.97 653.45 57292.96 88888.00 2000-09-25 08:11:55.603 269 15513.97 654.82 57293.45 88888.00 2000-09-25 08:11:56.603 269 15513.71 654.82 57292.84 88888.00 2000-09-25 08:11:57.603 269 15513.71 654.69 57292.35 88888.00 2000-09-25 08:11:58.603 269 15513.97 653.08 57292.72 88888.00 2000-09-25 08:11:59.603 269 15513.84 652.59 57292.35 88888.00 2000-09-25 08:12:00.603 269 15513.45 652.83 57291.86 88888.00 2000-09-25 08:12:01.603 269 15513.84 653.58 57291.50 88888.00 2000-09-25 08:12:02.603 269 15512.54 654.32 57290.76 88888.00 2000-09-25 08:12:03.603 269 15511.76 654.44 57291.25 88888.00 2000-09-25 08:12:04.603 269 15510.98 654.57 57290.52 88888.00 2000-09-25 08:12:05.603 269 15511.50 654.20 57290.39 88888.00 2000-09-25 08:12:06.603 269 15510.85 653.20 57290.15 88888.00 2000-09-25 08:12:07.603 269 15510.85 651.10 57290.15 88888.00 2000-09-25 08:12:08.603 269 15511.11 649.86 57290.03 88888.00 2000-09-25 08:12:09.603 269 15511.11 648.50 57290.15 88888.00 2000-09-25 08:12:10.603 269 15511.63 647.76 57290.27 88888.00 2000-09-25 08:12:11.603 269 15512.02 647.01 57290.15 88888.00 2000-09-25 08:12:12.603 269 15511.76 646.89 57290.39 88888.00 2000-09-25 08:12:13.603 269 15511.50 646.64 57290.03 88888.00 2000-09-25 08:12:14.603 269 15511.50 647.14 57289.79 88888.00 2000-09-25 08:12:15.603 269 15511.50 645.90 57290.03 88888.00 2000-09-25 08:12:16.603 269 15511.89 646.39 57290.03 88888.00 2000-09-25 08:12:17.603 269 15512.15 646.76 57290.03 88888.00 2000-09-25 08:12:18.603 269 15512.54 646.39 57290.39 88888.00 2000-09-25 08:12:19.603 269 15513.06 646.89 57289.42 88888.00 2000-09-25 08:12:20.603 269 15512.67 647.76 57290.03 88888.00 2000-09-25 08:12:21.603 269 15512.41 648.75 57288.93 88888.00 2000-09-25 08:12:22.603 269 15510.46 648.75 57289.17 88888.00 2000-09-25 08:12:23.603 269 15509.42 647.88 57289.29 88888.00 2000-09-25 08:12:24.603 269 15507.86 649.12 57288.56 88888.00 2000-09-25 08:12:25.603 269 15506.56 649.49 57288.68 88888.00 2000-09-25 08:12:26.603 269 15505.13 650.11 57287.46 88888.00 2000-09-25 08:12:27.603 269 15503.57 650.60 57287.34 88888.00 2000-09-25 08:12:28.603 269 15503.05 649.24 57287.09 88888.00 2000-09-25 08:12:29.603 269 15503.31 648.62 57287.58 88888.00 2000-09-25 08:12:30.603 269 15503.83 647.26 57286.97 88888.00 2000-09-25 08:12:31.603 269 15505.52 645.53 57286.97 88888.00 2000-09-25 08:12:32.603 269 15505.26 645.90 57286.36 88888.00 2000-09-25 08:12:33.603 269 15505.26 645.77 57285.87 88888.00 2000-09-25 08:12:34.603 269 15505.13 646.02 57285.87 88888.00 2000-09-25 08:12:35.603 269 15504.22 646.76 57285.26 88888.00 2000-09-25 08:12:36.603 269 15503.57 648.37 57285.38 88888.00 2000-09-25 08:12:37.603 269 15503.44 649.37 57284.77 88888.00 2000-09-25 08:12:38.603 269 15502.27 649.12 57285.38 88888.00 2000-09-25 08:12:39.603 269 15501.50 648.00 57284.28 88888.00 2000-09-25 08:12:40.603 269 15502.54 647.38 57284.65 88888.00 2000-09-25 08:12:41.603 269 15502.79 646.39 57283.91 88888.00 2000-09-25 08:12:42.603 269 15502.67 646.76 57284.16 88888.00 2000-09-25 08:12:43.603 269 15503.05 646.39 57284.28 88888.00 2000-09-25 08:12:44.603 269 15503.70 645.90 57284.77 88888.00 2000-09-25 08:12:45.603 269 15504.48 646.02 57284.53 88888.00 2000-09-25 08:12:46.603 269 15504.35 645.90 57284.40 88888.00 2000-09-25 08:12:47.603 269 15504.48 646.39 57283.55 88888.00 2000-09-25 08:12:48.603 269 15503.70 645.90 57284.40 88888.00 2000-09-25 08:12:49.603 269 15503.18 646.64 57283.79 88888.00 2000-09-25 08:12:50.603 269 15502.14 646.89 57283.55 88888.00 2000-09-25 08:12:51.603 269 15500.98 646.64 57283.55 88888.00 2000-09-25 08:12:52.603 269 15499.81 646.64 57283.18 88888.00 2000-09-25 08:12:53.603 269 15498.90 646.15 57283.06 88888.00 2000-09-25 08:12:54.603 269 15499.29 644.66 57282.57 88888.00 2000-09-25 08:12:55.603 269 15500.07 645.28 57282.08 88888.00 2000-09-25 08:12:56.603 269 15500.20 645.03 57282.45 88888.00 2000-09-25 08:12:57.603 269 15501.50 645.15 57281.47 88888.00 2000-09-25 08:12:58.603 269 15501.50 644.16 57281.84 88888.00 2000-09-25 08:12:59.603 269 15503.18 642.68 57281.96 88888.00 2000-09-25 08:13:00.603 269 15503.70 641.07 57282.08 88888.00 2000-09-25 08:13:01.603 269 15505.52 640.08 57282.20 88888.00 2000-09-25 08:13:02.603 269 15506.17 639.46 57282.45 88888.00 2000-09-25 08:13:03.603 269 15506.95 639.58 57282.94 88888.00 2000-09-25 08:13:04.603 269 15508.51 639.95 57282.45 88888.00 2000-09-25 08:13:05.603 269 15509.03 639.95 57283.30 88888.00 2000-09-25 08:13:06.603 269 15510.46 640.20 57282.94 88888.00 2000-09-25 08:13:07.603 269 15510.72 640.57 57284.16 88888.00 2000-09-25 08:13:08.603 269 15512.02 641.07 57284.04 88888.00 2000-09-25 08:13:09.603 269 15512.28 641.19 57284.16 88888.00 2000-09-25 08:13:10.603 269 15512.54 641.69 57284.28 88888.00 2000-09-25 08:13:11.603 269 15512.41 641.32 57284.65 88888.00 2000-09-25 08:13:12.603 269 15512.54 642.06 57284.53 88888.00 2000-09-25 08:13:13.603 269 15512.54 642.93 57284.53 88888.00 2000-09-25 08:13:14.603 269 15512.15 643.42 57284.89 88888.00 2000-09-25 08:13:15.603 269 15511.24 642.93 57285.14 88888.00 2000-09-25 08:13:16.603 269 15512.02 643.67 57285.14 88888.00 2000-09-25 08:13:17.603 269 15512.41 643.05 57285.26 88888.00 2000-09-25 08:13:18.603 269 15513.06 642.80 57285.38 88888.00 2000-09-25 08:13:19.603 269 15513.58 642.18 57285.99 88888.00 2000-09-25 08:13:20.603 269 15513.06 640.94 57286.12 88888.00 2000-09-25 08:13:21.603 269 15512.93 640.82 57285.99 88888.00 2000-09-25 08:13:22.603 269 15512.28 640.70 57286.48 88888.00 2000-09-25 08:13:23.603 269 15512.28 640.94 57287.09 88888.00 2000-09-25 08:13:24.603 269 15512.02 641.81 57286.61 88888.00 2000-09-25 08:13:25.603 269 15513.32 642.31 57287.09 88888.00 2000-09-25 08:13:26.603 269 15512.67 643.42 57287.09 88888.00 2000-09-25 08:13:27.603 269 15513.06 642.55 57287.46 88888.00 2000-09-25 08:13:28.603 269 15514.36 642.68 57287.71 88888.00 2000-09-25 08:13:29.603 269 15513.45 642.55 57288.20 88888.00 2000-09-25 08:13:30.603 269 15513.32 642.93 57288.07 88888.00 2000-09-25 08:13:31.603 269 15513.32 643.17 57287.83 88888.00 2000-09-25 08:13:32.603 269 15512.93 643.79 57288.44 88888.00 2000-09-25 08:13:33.603 269 15512.93 644.41 57288.20 88888.00 2000-09-25 08:13:34.603 269 15512.93 645.03 57288.32 88888.00 2000-09-25 08:13:35.603 269 15511.63 644.78 57288.68 88888.00 2000-09-25 08:13:36.603 269 15512.28 646.02 57288.56 88888.00 2000-09-25 08:13:37.603 269 15512.54 645.77 57288.80 88888.00 2000-09-25 08:13:38.603 269 15513.58 646.27 57288.93 88888.00 2000-09-25 08:13:39.603 269 15514.49 646.02 57288.80 88888.00 2000-09-25 08:13:40.603 269 15515.40 645.77 57288.56 88888.00 2000-09-25 08:13:41.603 269 15515.53 645.65 57288.56 88888.00 2000-09-25 08:13:42.603 269 15515.66 645.03 57289.66 88888.00 2000-09-25 08:13:43.603 269 15514.10 644.29 57289.66 88888.00 2000-09-25 08:13:44.603 269 15514.36 644.66 57289.91 88888.00 2000-09-25 08:13:45.603 269 15513.84 644.04 57290.15 88888.00 2000-09-25 08:13:46.603 269 15512.28 644.29 57290.27 88888.00 2000-09-25 08:13:47.603 269 15510.98 644.78 57290.03 88888.00 2000-09-25 08:13:48.603 269 15511.11 644.41 57290.27 88888.00 2000-09-25 08:13:49.603 269 15511.89 643.05 57290.64 88888.00 2000-09-25 08:13:50.603 269 15512.93 643.17 57290.39 88888.00 2000-09-25 08:13:51.603 269 15514.62 642.68 57291.50 88888.00 2000-09-25 08:13:52.603 269 15514.88 642.55 57291.74 88888.00 2000-09-25 08:13:53.603 269 15514.75 642.68 57291.62 88888.00 2000-09-25 08:13:54.603 269 15514.49 643.54 57291.62 88888.00 2000-09-25 08:13:55.603 269 15513.06 644.54 57291.74 88888.00 2000-09-25 08:13:56.603 269 15512.80 645.03 57291.98 88888.00 2000-09-25 08:13:57.603 269 15511.89 644.41 57291.50 88888.00 2000-09-25 08:13:58.603 269 15511.37 644.29 57291.98 88888.00 2000-09-25 08:13:59.603 269 15510.85 644.41 57291.38 88888.00 2000-09-25 08:14:00.603 269 15511.63 644.41 57291.74 88888.00 2000-09-25 08:14:01.603 269 15512.54 643.67 57291.86 88888.00 2000-09-25 08:14:02.603 269 15512.15 644.29 57292.23 88888.00 2000-09-25 08:14:03.603 269 15512.15 645.28 57291.86 88888.00 2000-09-25 08:14:04.603 269 15512.02 645.77 57291.62 88888.00 2000-09-25 08:14:05.603 269 15510.33 646.89 57291.74 88888.00 2000-09-25 08:14:06.603 269 15509.42 647.01 57292.11 88888.00 2000-09-25 08:14:07.603 269 15509.16 647.14 57291.98 88888.00 2000-09-25 08:14:08.603 269 15509.03 646.76 57291.50 88888.00 2000-09-25 08:14:09.603 269 15508.90 646.27 57291.98 88888.00 2000-09-25 08:14:10.603 269 15509.42 646.52 57291.98 88888.00 2000-09-25 08:14:11.603 269 15508.12 645.90 57291.98 88888.00 2000-09-25 08:14:12.603 269 15507.47 645.77 57292.23 88888.00 2000-09-25 08:14:13.603 269 15506.43 645.53 57291.38 88888.00 2000-09-25 08:14:14.603 269 15505.78 645.40 57292.11 88888.00 2000-09-25 08:14:15.603 269 15504.61 645.53 57291.86 88888.00 2000-09-25 08:14:16.603 269 15503.05 646.76 57290.76 88888.00 2000-09-25 08:14:17.603 269 15501.62 647.51 57290.88 88888.00 2000-09-25 08:14:18.603 269 15500.33 648.00 57291.38 88888.00 2000-09-25 08:14:19.603 269 15498.25 647.63 57290.15 88888.00 2000-09-25 08:14:20.603 269 15497.34 646.64 57290.52 88888.00 2000-09-25 08:14:21.603 269 15496.17 645.65 57289.91 88888.00 2000-09-25 08:14:22.603 269 15495.00 644.66 57289.05 88888.00 2000-09-25 08:14:23.603 269 15494.87 644.29 57288.68 88888.00 2000-09-25 08:14:24.603 269 15495.00 644.78 57288.44 88888.00 2000-09-25 08:14:25.603 269 15494.74 645.28 57287.83 88888.00 2000-09-25 08:14:26.603 269 15495.13 646.89 57287.71 88888.00 2000-09-25 08:14:27.603 269 15495.39 648.25 57287.21 88888.00 2000-09-25 08:14:28.603 269 15495.39 647.14 57287.21 88888.00 2000-09-25 08:14:29.603 269 15495.91 646.15 57287.09 88888.00 2000-09-25 08:14:30.603 269 15497.21 645.90 57286.73 88888.00 2000-09-25 08:14:31.603 269 15497.08 645.53 57286.73 88888.00 2000-09-25 08:14:32.603 269 15497.21 645.65 57285.99 88888.00 2000-09-25 08:14:33.603 269 15496.95 647.01 57285.62 88888.00 2000-09-25 08:14:34.603 269 15495.78 647.51 57285.26 88888.00 2000-09-25 08:14:35.603 269 15493.96 648.62 57285.38 88888.00 2000-09-25 08:14:36.603 269 15493.05 647.88 57284.65 88888.00 2000-09-25 08:14:37.603 269 15493.05 646.52 57284.77 88888.00 2000-09-25 08:14:38.603 269 15492.79 646.64 57284.65 88888.00 2000-09-25 08:14:39.603 269 15492.92 646.15 57284.53 88888.00 2000-09-25 08:14:40.603 269 15491.75 647.14 57283.43 88888.00 2000-09-25 08:14:41.603 269 15492.40 647.76 57283.43 88888.00 2000-09-25 08:14:42.603 269 15491.62 647.76 57283.43 88888.00 2000-09-25 08:14:43.603 269 15492.92 645.15 57283.30 88888.00 2000-09-25 08:14:44.603 269 15493.57 645.03 57283.55 88888.00 2000-09-25 08:14:45.603 269 15494.48 644.04 57283.43 88888.00 2000-09-25 08:14:46.603 269 15493.83 643.67 57283.30 88888.00 2000-09-25 08:14:47.603 269 15494.61 643.67 57283.43 88888.00 2000-09-25 08:14:48.603 269 15493.44 644.04 57282.94 88888.00 2000-09-25 08:14:49.603 269 15491.88 644.16 57283.43 88888.00 2000-09-25 08:14:50.603 269 15490.58 644.29 57282.94 88888.00 2000-09-25 08:14:51.603 269 15489.67 645.40 57282.69 88888.00 2000-09-25 08:14:52.603 269 15488.11 646.39 57282.20 88888.00 2000-09-25 08:14:53.603 269 15486.16 647.88 57281.71 88888.00 2000-09-25 08:14:54.603 269 15485.64 648.75 57281.59 88888.00 2000-09-25 08:14:55.603 269 15485.38 649.49 57281.10 88888.00 2000-09-25 08:14:56.603 269 15484.86 649.49 57280.86 88888.00 2000-09-25 08:14:57.603 269 15486.16 648.62 57280.49 88888.00 2000-09-25 08:14:58.603 269 15485.51 648.50 57280.25 88888.00 2000-09-25 08:14:59.603 269 15484.99 648.50 57280.00 88888.00 2000-09-25 08:15:00.603 269 15485.38 646.64 57279.76 88888.00 2000-09-25 08:15:01.603 269 15486.03 645.77 57280.25 88888.00 2000-09-25 08:15:02.603 269 15488.76 645.03 57280.86 88888.00 2000-09-25 08:15:03.603 269 15488.76 645.15 57280.86 88888.00 2000-09-25 08:15:04.603 269 15490.32 645.90 57280.61 88888.00 2000-09-25 08:15:05.603 269 15489.54 644.91 57280.37 88888.00 2000-09-25 08:15:06.603 269 15489.54 644.54 57280.61 88888.00 2000-09-25 08:15:07.603 269 15490.84 643.92 57280.37 88888.00 2000-09-25 08:15:08.603 269 15491.23 645.03 57279.88 88888.00 2000-09-25 08:15:09.603 269 15491.88 644.91 57280.49 88888.00 2000-09-25 08:15:10.603 269 15491.49 645.28 57280.49 88888.00 2000-09-25 08:15:11.603 269 15491.36 646.15 57279.64 88888.00 2000-09-25 08:15:12.603 269 15492.14 646.39 57280.00 88888.00 2000-09-25 08:15:13.603 269 15491.49 646.89 57279.64 88888.00 2000-09-25 08:15:14.603 269 15491.75 646.76 57278.90 88888.00 2000-09-25 08:15:15.603 269 15492.01 645.40 57279.76 88888.00 2000-09-25 08:15:16.603 269 15492.14 645.65 57280.00 88888.00 2000-09-25 08:15:17.603 269 15490.97 645.53 57278.90 88888.00 2000-09-25 08:15:18.603 269 15489.54 646.02 57278.90 88888.00 2000-09-25 08:15:19.603 269 15490.19 646.76 57278.54 88888.00 2000-09-25 08:15:20.603 269 15489.02 647.88 57278.90 88888.00 2000-09-25 08:15:21.603 269 15488.63 647.38 57278.41 88888.00 2000-09-25 08:15:22.603 269 15489.41 646.64 57277.07 88888.00 2000-09-25 08:15:23.603 269 15489.41 647.01 57278.66 88888.00 2000-09-25 08:15:24.603 269 15489.02 646.64 57277.93 88888.00 2000-09-25 08:15:25.603 269 15490.06 646.27 57278.05 88888.00 2000-09-25 08:15:26.603 269 15490.71 645.28 57278.17 88888.00 2000-09-25 08:15:27.603 269 15492.14 645.15 57278.78 88888.00 2000-09-25 08:15:28.603 269 15492.40 645.40 57278.54 88888.00 2000-09-25 08:15:29.603 269 15493.31 645.28 57278.05 88888.00 2000-09-25 08:15:30.603 269 15493.31 644.78 57278.29 88888.00 2000-09-25 08:15:31.603 269 15493.70 644.41 57278.54 88888.00 2000-09-25 08:15:32.603 269 15492.79 643.67 57278.90 88888.00 2000-09-25 08:15:33.603 269 15492.01 643.54 57278.78 88888.00 2000-09-25 08:15:34.603 269 15488.89 644.78 57278.41 88888.00 2000-09-25 08:15:35.603 269 15486.29 645.65 57278.54 88888.00 2000-09-25 08:15:36.603 269 15485.38 645.90 57279.02 88888.00 2000-09-25 08:15:37.603 269 15485.77 645.53 57278.05 88888.00 2000-09-25 08:15:38.603 269 15486.81 644.78 57277.93 88888.00 2000-09-25 08:15:39.603 269 15487.59 645.03 57278.29 88888.00 2000-09-25 08:15:40.603 269 15489.54 643.67 57278.17 88888.00 2000-09-25 08:15:41.603 269 15490.97 642.55 57277.80 88888.00 2000-09-25 08:15:42.603 269 15491.36 641.81 57278.05 88888.00 2000-09-25 08:15:43.603 269 15491.75 640.57 57278.54 88888.00 2000-09-25 08:15:44.603 269 15492.14 641.19 57278.41 88888.00 2000-09-25 08:15:45.603 269 15491.62 641.07 57277.93 88888.00 2000-09-25 08:15:46.603 269 15489.93 641.32 57278.78 88888.00 2000-09-25 08:15:47.603 269 15488.63 641.32 57278.78 88888.00 2000-09-25 08:15:48.603 269 15488.63 640.45 57278.05 88888.00 2000-09-25 08:15:49.603 269 15488.89 639.70 57278.54 88888.00 2000-09-25 08:15:50.603 269 15489.54 639.95 57278.41 88888.00 2000-09-25 08:15:51.603 269 15489.54 640.32 57278.29 88888.00 2000-09-25 08:15:52.603 269 15490.32 640.45 57278.29 88888.00 2000-09-25 08:15:53.603 269 15490.84 639.33 57278.66 88888.00 2000-09-25 08:15:54.603 269 15490.84 639.70 57278.41 88888.00 2000-09-25 08:15:55.603 269 15489.80 639.09 57278.41 88888.00 2000-09-25 08:15:56.603 269 15488.89 638.84 57277.68 88888.00 2000-09-25 08:15:57.603 269 15488.50 639.95 57277.80 88888.00 2000-09-25 08:15:58.603 269 15488.76 639.33 57277.80 88888.00 2000-09-25 08:15:59.603 269 15489.02 639.58 57278.05 88888.00 2000-09-25 08:16:00.603 269 15487.98 638.71 57278.17 88888.00 2000-09-25 08:16:01.603 269 15488.11 639.33 57278.17 88888.00 2000-09-25 08:16:02.603 269 15487.85 638.34 57277.80 88888.00 2000-09-25 08:16:03.603 269 15487.07 639.33 57278.41 88888.00 2000-09-25 08:16:04.603 269 15486.29 639.21 57277.93 88888.00 2000-09-25 08:16:05.603 269 15485.25 638.71 57279.15 88888.00 2000-09-25 08:16:06.603 269 15485.51 637.85 57278.29 88888.00 2000-09-25 08:16:07.603 269 15485.77 637.72 57278.66 88888.00 2000-09-25 08:16:08.603 269 15486.42 637.35 57279.51 88888.00 2000-09-25 08:16:09.603 269 15487.07 637.48 57279.76 88888.00 2000-09-25 08:16:10.603 269 15485.90 638.22 57280.25 88888.00 2000-09-25 08:16:11.603 269 15484.99 637.97 57280.00 88888.00 2000-09-25 08:16:12.603 269 15483.83 640.08 57279.64 88888.00 2000-09-25 08:16:13.603 269 15483.05 640.57 57279.64 88888.00 2000-09-25 08:16:14.603 269 15481.36 639.83 57280.12 88888.00 2000-09-25 08:16:15.603 269 15481.88 639.21 57279.39 88888.00 2000-09-25 08:16:16.603 269 15483.18 638.22 57279.88 88888.00 2000-09-25 08:16:17.603 269 15483.31 636.73 57280.00 88888.00 2000-09-25 08:16:18.603 269 15482.79 637.23 57279.27 88888.00 2000-09-25 08:16:19.603 269 15482.79 636.61 57279.88 88888.00 2000-09-25 08:16:20.603 269 15481.62 637.10 57280.25 88888.00 2000-09-25 08:16:21.603 269 15480.58 637.60 57280.00 88888.00 2000-09-25 08:16:22.603 269 15479.80 637.85 57279.51 88888.00 2000-09-25 08:16:23.603 269 15479.15 638.47 57279.15 88888.00 2000-09-25 08:16:24.603 269 15479.80 637.97 57279.88 88888.00 2000-09-25 08:16:25.603 269 15479.67 638.09 57279.15 88888.00 2000-09-25 08:16:26.603 269 15481.49 636.98 57278.90 88888.00 2000-09-25 08:16:27.603 269 15482.53 637.23 57279.88 88888.00 2000-09-25 08:16:28.603 269 15483.57 637.60 57279.76 88888.00 2000-09-25 08:16:29.603 269 15484.21 637.60 57279.39 88888.00 2000-09-25 08:16:30.603 269 15485.12 637.10 57279.27 88888.00 2000-09-25 08:16:31.603 269 15484.47 637.10 57280.00 88888.00 2000-09-25 08:16:32.603 269 15482.92 638.09 57279.51 88888.00 2000-09-25 08:16:33.603 269 15481.36 639.70 57279.51 88888.00 2000-09-25 08:16:34.603 269 15479.28 640.45 57279.27 88888.00 2000-09-25 08:16:35.603 269 15477.98 640.57 57279.51 88888.00 2000-09-25 08:16:36.603 269 15477.98 640.57 57279.64 88888.00 2000-09-25 08:16:37.603 269 15477.98 639.83 57279.15 88888.00 2000-09-25 08:16:38.603 269 15479.02 638.84 57278.90 88888.00 2000-09-25 08:16:39.603 269 15478.37 636.86 57277.80 88888.00 2000-09-25 08:16:40.603 269 15478.24 636.24 57278.17 88888.00 2000-09-25 08:16:41.603 269 15477.98 636.98 57278.41 88888.00 2000-09-25 08:16:42.603 269 15477.46 637.60 57277.80 88888.00 2000-09-25 08:16:43.603 269 15476.03 637.97 57278.17 88888.00 2000-09-25 08:16:44.603 269 15475.25 638.09 57278.17 88888.00 2000-09-25 08:16:45.603 269 15473.95 637.60 57277.80 88888.00 2000-09-25 08:16:46.603 269 15474.08 636.48 57277.93 88888.00 2000-09-25 08:16:47.603 269 15474.34 635.25 57278.05 88888.00 2000-09-25 08:16:48.603 269 15474.47 634.26 57278.17 88888.00 2000-09-25 08:16:49.603 269 15473.82 634.01 57277.56 88888.00 2000-09-25 08:16:50.603 269 15472.00 633.02 57278.29 88888.00 2000-09-25 08:16:51.603 269 15470.70 632.27 57278.54 88888.00 2000-09-25 08:16:52.603 269 15470.83 632.40 57278.78 88888.00 2000-09-25 08:16:53.603 269 15469.40 633.02 57278.05 88888.00 2000-09-25 08:16:54.603 269 15469.01 634.75 57277.56 88888.00 2000-09-25 08:16:55.603 269 15468.62 634.50 57277.43 88888.00 2000-09-25 08:16:56.603 269 15468.62 634.63 57276.58 88888.00 2000-09-25 08:16:57.603 269 15468.23 635.74 57276.46 88888.00 2000-09-25 08:16:58.603 269 15467.32 636.48 57275.84 88888.00 2000-09-25 08:16:59.603 269 15468.10 637.60 57275.72 88888.00 2000-09-25 08:17:00.603 269 15467.19 638.09 57274.87 88888.00 2000-09-25 08:17:01.603 269 15466.93 639.58 57275.11 88888.00 2000-09-25 08:17:02.603 269 15466.15 639.95 57274.38 88888.00 2000-09-25 08:17:03.603 269 15464.86 640.45 57274.62 88888.00 2000-09-25 08:17:04.603 269 15462.13 640.32 57275.23 88888.00 2000-09-25 08:17:05.603 269 15461.35 640.08 57274.13 88888.00 2000-09-25 08:17:06.603 269 15461.09 637.23 57275.23 88888.00 2000-09-25 08:17:07.603 269 15460.31 637.60 57274.01 88888.00 2000-09-25 08:17:08.603 269 15460.83 636.73 57274.26 88888.00 2000-09-25 08:17:09.603 269 15460.44 636.86 57274.38 88888.00 2000-09-25 08:17:10.603 269 15462.65 636.73 57274.13 88888.00 2000-09-25 08:17:11.603 269 15464.34 636.73 57274.62 88888.00 2000-09-25 08:17:12.603 269 15465.63 635.62 57274.75 88888.00 2000-09-25 08:17:13.603 269 15466.15 636.24 57273.77 88888.00 2000-09-25 08:17:14.603 269 15464.21 636.36 57273.64 88888.00 2000-09-25 08:17:15.603 269 15463.04 636.73 57273.64 88888.00 2000-09-25 08:17:16.603 269 15461.87 637.35 57273.40 88888.00 2000-09-25 08:17:17.603 269 15462.00 636.61 57274.13 88888.00 2000-09-25 08:17:18.603 269 15462.39 636.73 57273.40 88888.00 2000-09-25 08:17:19.603 269 15462.52 635.74 57273.52 88888.00 2000-09-25 08:17:20.603 269 15463.30 634.63 57272.91 88888.00 2000-09-25 08:17:21.603 269 15464.21 634.87 57272.79 88888.00 2000-09-25 08:17:22.603 269 15464.86 634.26 57272.91 88888.00 2000-09-25 08:17:23.603 269 15464.34 634.50 57273.16 88888.00 2000-09-25 08:17:24.603 269 15463.56 634.13 57272.54 88888.00 2000-09-25 08:17:25.603 269 15465.12 634.13 57272.67 88888.00 2000-09-25 08:17:26.603 269 15465.63 634.63 57273.04 88888.00 2000-09-25 08:17:27.603 269 15466.93 634.13 57272.67 88888.00 2000-09-25 08:17:28.603 269 15468.10 635.74 57272.79 88888.00 2000-09-25 08:17:29.603 269 15468.23 635.99 57272.18 88888.00 2000-09-25 08:17:30.603 269 15469.14 636.73 57272.30 88888.00 2000-09-25 08:17:31.603 269 15469.53 636.36 57272.67 88888.00 2000-09-25 08:17:32.603 269 15468.36 636.61 57272.05 88888.00 2000-09-25 08:17:33.603 269 15467.58 635.99 57272.79 88888.00 2000-09-25 08:17:34.603 269 15466.29 635.37 57272.54 88888.00 2000-09-25 08:17:35.603 269 15465.63 635.62 57272.54 88888.00 2000-09-25 08:17:36.603 269 15464.99 635.00 57272.05 88888.00 2000-09-25 08:17:37.603 269 15462.78 635.37 57272.18 88888.00 2000-09-25 08:17:38.603 269 15462.78 635.25 57271.45 88888.00 2000-09-25 08:17:39.603 269 15461.48 635.25 57271.81 88888.00 2000-09-25 08:17:40.603 269 15459.92 635.25 57271.45 88888.00 2000-09-25 08:17:41.603 269 15458.62 635.12 57271.08 88888.00 2000-09-25 08:17:42.603 269 15456.80 636.36 57270.34 88888.00 2000-09-25 08:17:43.603 269 15456.28 636.61 57269.61 88888.00 2000-09-25 08:17:44.603 269 15457.32 636.24 57269.86 88888.00 2000-09-25 08:17:45.603 269 15458.75 635.74 57269.37 88888.00 2000-09-25 08:17:46.603 269 15460.05 635.25 57269.49 88888.00 2000-09-25 08:17:47.603 269 15461.87 633.88 57269.37 88888.00 2000-09-25 08:17:48.603 269 15462.00 635.12 57269.12 88888.00 2000-09-25 08:17:49.603 269 15462.78 635.87 57269.12 88888.00 2000-09-25 08:17:50.603 269 15463.17 635.62 57268.51 88888.00 2000-09-25 08:17:51.603 269 15462.26 635.87 57268.27 88888.00 2000-09-25 08:17:52.603 269 15462.00 635.25 57267.65 88888.00 2000-09-25 08:17:53.603 269 15461.74 635.74 57268.02 88888.00 2000-09-25 08:17:54.603 269 15461.74 635.37 57267.16 88888.00 2000-09-25 08:17:55.603 269 15461.22 636.24 57267.16 88888.00 2000-09-25 08:17:56.603 269 15460.83 635.62 57267.29 88888.00 2000-09-25 08:17:57.603 269 15459.40 634.87 57267.65 88888.00 2000-09-25 08:17:58.603 269 15460.05 634.87 57266.68 88888.00 2000-09-25 08:17:59.603 269 15459.40 634.13 57266.55 88888.00 2000-09-25 08:18:00.603 269 15458.75 635.25 57266.19 88888.00 2000-09-25 08:18:01.603 269 15458.62 634.87 57265.57 88888.00 2000-09-25 08:18:02.603 269 15457.32 636.11 57264.96 88888.00 2000-09-25 08:18:03.603 269 15455.11 637.23 57265.45 88888.00 2000-09-25 08:18:04.603 269 15453.81 637.85 57264.72 88888.00 2000-09-25 08:18:05.603 269 15452.25 638.34 57264.60 88888.00 2000-09-25 08:18:06.603 269 15451.47 637.97 57264.23 88888.00 2000-09-25 08:18:07.603 269 15450.04 638.09 57264.23 88888.00 2000-09-25 08:18:08.603 269 15449.39 638.34 57263.25 88888.00 2000-09-25 08:18:09.603 269 15450.17 638.84 57263.01 88888.00 2000-09-25 08:18:10.603 269 15451.21 638.96 57262.89 88888.00 2000-09-25 08:18:11.603 269 15452.64 638.71 57263.38 88888.00 2000-09-25 08:18:12.603 269 15452.64 637.85 57263.38 88888.00 2000-09-25 08:18:13.603 269 15452.51 637.85 57262.76 88888.00 2000-09-25 08:18:14.603 269 15453.55 638.22 57263.13 88888.00 2000-09-25 08:18:15.603 269 15454.20 637.10 57263.50 88888.00 2000-09-25 08:18:16.603 269 15454.20 636.73 57263.74 88888.00 2000-09-25 08:18:17.603 269 15453.94 636.73 57264.11 88888.00 2000-09-25 08:18:18.603 269 15453.29 635.87 57263.13 88888.00 2000-09-25 08:18:19.603 269 15453.29 635.49 57263.86 88888.00 2000-09-25 08:18:20.603 269 15452.25 634.38 57264.23 88888.00 2000-09-25 08:18:21.603 269 15453.16 632.77 57263.50 88888.00 2000-09-25 08:18:22.603 269 15453.42 633.39 57263.25 88888.00 2000-09-25 08:18:23.603 269 15454.07 633.51 57264.11 88888.00 2000-09-25 08:18:24.603 269 15452.64 634.13 57263.74 88888.00 2000-09-25 08:18:25.603 269 15453.03 634.26 57263.01 88888.00 2000-09-25 08:18:26.603 269 15452.77 634.75 57263.50 88888.00 2000-09-25 08:18:27.603 269 15452.38 635.00 57263.50 88888.00 2000-09-25 08:18:28.603 269 15451.60 634.63 57264.11 88888.00 2000-09-25 08:18:29.603 269 15451.21 634.13 57263.50 88888.00 2000-09-25 08:18:30.603 269 15450.69 633.76 57263.38 88888.00 2000-09-25 08:18:31.603 269 15450.17 635.12 57263.25 88888.00 2000-09-25 08:18:32.603 269 15448.22 636.11 57263.01 88888.00 2000-09-25 08:18:33.603 269 15447.96 636.36 57263.25 88888.00 2000-09-25 08:18:34.603 269 15446.54 636.48 57262.64 88888.00 2000-09-25 08:18:35.603 269 15444.85 636.48 57262.76 88888.00 2000-09-25 08:18:36.603 269 15444.46 635.87 57262.39 88888.00 2000-09-25 08:18:37.603 269 15443.29 636.48 57262.03 88888.00 2000-09-25 08:18:38.603 269 15442.90 636.11 57262.15 88888.00 2000-09-25 08:18:39.603 269 15443.68 635.74 57262.03 88888.00 2000-09-25 08:18:40.603 269 15443.16 635.37 57262.03 88888.00 2000-09-25 08:18:41.603 269 15442.25 635.49 57261.66 88888.00 2000-09-25 08:18:42.603 269 15439.13 636.73 57261.66 88888.00 2000-09-25 08:18:43.603 269 15435.36 638.22 57261.66 88888.00 2000-09-25 08:18:44.603 269 15433.93 638.47 57261.66 88888.00 2000-09-25 08:18:45.603 269 15434.45 638.22 57261.42 88888.00 2000-09-25 08:18:46.603 269 15434.45 637.72 57261.30 88888.00 2000-09-25 08:18:47.603 269 15434.71 638.34 57261.42 88888.00 2000-09-25 08:18:48.603 269 15434.58 637.48 57261.66 88888.00 2000-09-25 08:18:49.603 269 15434.32 637.35 57261.30 88888.00 2000-09-25 08:18:50.603 269 15435.23 638.09 57261.30 88888.00 2000-09-25 08:18:51.603 269 15435.49 638.22 57261.66 88888.00 2000-09-25 08:18:52.603 269 15436.01 638.96 57261.54 88888.00 2000-09-25 08:18:53.603 269 15436.92 639.46 57260.93 88888.00 2000-09-25 08:18:54.603 269 15436.92 639.70 57261.05 88888.00 2000-09-25 08:18:55.603 269 15437.44 640.57 57261.91 88888.00 2000-09-25 08:18:56.603 269 15436.27 640.57 57261.30 88888.00 2000-09-25 08:18:57.603 269 15435.75 640.32 57262.76 88888.00 2000-09-25 08:18:58.603 269 15433.93 640.20 57261.66 88888.00 2000-09-25 08:18:59.603 269 15431.98 639.83 57262.03 88888.00 2000-09-25 08:19:00.603 269 15431.20 638.84 57262.64 88888.00 2000-09-25 08:19:01.603 269 15429.90 638.47 57261.30 88888.00 2000-09-25 08:19:02.603 269 15429.00 638.09 57262.15 88888.00 2000-09-25 08:19:03.603 269 15429.00 638.59 57262.15 88888.00 2000-09-25 08:19:04.603 269 15430.42 638.34 57262.64 88888.00 2000-09-25 08:19:05.603 269 15431.33 639.21 57262.64 88888.00 2000-09-25 08:19:06.603 269 15432.24 639.33 57262.89 88888.00 2000-09-25 08:19:07.603 269 15432.76 639.09 57262.27 88888.00 2000-09-25 08:19:08.603 269 15432.37 639.58 57262.27 88888.00 2000-09-25 08:19:09.603 269 15431.46 639.83 57262.76 88888.00 2000-09-25 08:19:10.603 269 15431.85 640.32 57262.15 88888.00 2000-09-25 08:19:11.603 269 15431.59 639.95 57262.15 88888.00 2000-09-25 08:19:12.603 269 15431.33 639.70 57262.52 88888.00 2000-09-25 08:19:13.603 269 15430.81 639.21 57262.52 88888.00 2000-09-25 08:19:14.603 269 15430.94 638.84 57262.89 88888.00 2000-09-25 08:19:15.603 269 15430.55 637.97 57262.76 88888.00 2000-09-25 08:19:16.603 269 15430.81 637.23 57263.01 88888.00 2000-09-25 08:19:17.603 269 15430.94 635.99 57262.89 88888.00 2000-09-25 08:19:18.603 269 15431.07 636.86 57262.76 88888.00 2000-09-25 08:19:19.603 269 15430.94 636.73 57263.01 88888.00 2000-09-25 08:19:20.603 269 15431.07 637.60 57262.64 88888.00 2000-09-25 08:19:21.603 269 15429.38 638.09 57262.52 88888.00 2000-09-25 08:19:22.603 269 15427.96 638.84 57262.52 88888.00 2000-09-25 08:19:23.603 269 15427.57 639.33 57262.64 88888.00 2000-09-25 08:19:24.603 269 15426.53 639.58 57261.91 88888.00 2000-09-25 08:19:25.603 269 15423.93 641.32 57261.79 88888.00 2000-09-25 08:19:26.603 269 15423.02 642.43 57260.93 88888.00 2000-09-25 08:19:27.603 269 15421.59 641.07 57261.79 88888.00 2000-09-25 08:19:28.603 269 15421.07 641.93 57261.17 88888.00 2000-09-25 08:19:29.603 269 15421.46 641.32 57261.42 88888.00 2000-09-25 08:19:30.603 269 15422.37 640.94 57260.81 88888.00 2000-09-25 08:19:31.603 269 15422.50 640.32 57260.56 88888.00 2000-09-25 08:19:32.603 269 15423.28 639.95 57260.56 88888.00 2000-09-25 08:19:33.603 269 15422.89 640.82 57261.17 88888.00 2000-09-25 08:19:34.603 269 15423.41 640.08 57260.56 88888.00 2000-09-25 08:19:35.603 269 15422.76 638.34 57260.32 88888.00 2000-09-25 08:19:36.603 269 15423.80 638.71 57260.56 88888.00 2000-09-25 08:19:37.603 269 15424.45 639.21 57260.68 88888.00 2000-09-25 08:19:38.603 269 15424.58 640.20 57260.32 88888.00 2000-09-25 08:19:39.603 269 15424.45 640.82 57260.68 88888.00 2000-09-25 08:19:40.603 269 15424.45 642.06 57260.32 88888.00 2000-09-25 08:19:41.603 269 15424.32 641.93 57260.07 88888.00 2000-09-25 08:19:42.603 269 15424.58 642.55 57261.05 88888.00 2000-09-25 08:19:43.603 269 15423.02 642.68 57260.44 88888.00 2000-09-25 08:19:44.603 269 15422.37 642.31 57260.68 88888.00 2000-09-25 08:19:45.603 269 15421.07 641.56 57260.32 88888.00 2000-09-25 08:19:46.603 269 15421.20 640.32 57259.83 88888.00 2000-09-25 08:19:47.603 269 15420.29 640.08 57259.95 88888.00 2000-09-25 08:19:48.603 269 15419.90 639.33 57260.07 88888.00 2000-09-25 08:19:49.603 269 15417.69 638.84 57259.71 88888.00 2000-09-25 08:19:50.603 269 15416.52 638.47 57259.95 88888.00 2000-09-25 08:19:51.603 269 15416.39 638.59 57259.22 88888.00 2000-09-25 08:19:52.603 269 15415.61 639.09 57258.97 88888.00 2000-09-25 08:19:53.603 269 15415.22 640.20 57258.85 88888.00 2000-09-25 08:19:54.603 269 15414.57 640.20 57259.09 88888.00 2000-09-25 08:19:55.603 269 15413.79 640.08 57258.85 88888.00 2000-09-25 08:19:56.603 269 15413.79 639.46 57258.24 88888.00 2000-09-25 08:19:57.603 269 15414.18 639.21 57258.48 88888.00 2000-09-25 08:19:58.603 269 15413.53 640.57 57258.97 88888.00 2000-09-25 08:19:59.603 269 15413.27 641.81 57258.12 88888.00 2000-09-25 08:20:00.603 269 15412.75 642.93 57258.36 88888.00 2000-09-25 08:20:01.603 269 15411.97 643.05 57258.61 88888.00 2000-09-25 08:20:02.603 269 15410.68 643.42 57257.75 88888.00 2000-09-25 08:20:03.603 269 15408.47 645.53 57257.63 88888.00 2000-09-25 08:20:04.603 269 15406.91 646.15 57257.14 88888.00 2000-09-25 08:20:05.603 269 15406.78 646.02 57258.12 88888.00 2000-09-25 08:20:06.603 269 15405.87 643.05 57257.50 88888.00 2000-09-25 08:20:07.603 269 15405.87 642.18 57257.50 88888.00 2000-09-25 08:20:08.603 269 15406.91 640.20 57257.50 88888.00 2000-09-25 08:20:09.603 269 15407.30 639.33 57257.26 88888.00 2000-09-25 08:20:10.603 269 15408.34 639.95 57257.02 88888.00 2000-09-25 08:20:11.603 269 15408.86 639.83 57257.38 88888.00 2000-09-25 08:20:12.603 269 15407.95 640.94 57256.65 88888.00 2000-09-25 08:20:13.603 269 15405.87 641.44 57257.38 88888.00 2000-09-25 08:20:14.603 269 15404.57 641.93 57256.53 88888.00 2000-09-25 08:20:15.603 269 15403.53 641.81 57257.38 88888.00 2000-09-25 08:20:16.603 269 15403.40 641.93 57257.14 88888.00 2000-09-25 08:20:17.603 269 15403.40 641.19 57256.41 88888.00 2000-09-25 08:20:18.603 269 15404.31 640.32 57256.04 88888.00 2000-09-25 08:20:19.603 269 15404.18 639.95 57256.28 88888.00 2000-09-25 08:20:20.603 269 15404.70 639.21 57256.28 88888.00 2000-09-25 08:20:21.603 269 15404.44 640.57 57256.16 88888.00 2000-09-25 08:20:22.603 269 15404.96 641.93 57256.28 88888.00 2000-09-25 08:20:23.603 269 15405.35 642.06 57256.41 88888.00 2000-09-25 08:20:24.603 269 15403.79 643.05 57256.28 88888.00 2000-09-25 08:20:25.603 269 15403.40 642.55 57256.28 88888.00 2000-09-25 08:20:26.603 269 15401.84 640.20 57256.53 88888.00 2000-09-25 08:20:27.603 269 15402.23 639.58 57256.65 88888.00 2000-09-25 08:20:28.603 269 15401.71 638.96 57256.77 88888.00 2000-09-25 08:20:29.603 269 15400.28 638.34 57257.02 88888.00 2000-09-25 08:20:30.603 269 15399.76 638.84 57256.41 88888.00 2000-09-25 08:20:31.603 269 15398.59 638.22 57256.04 88888.00 2000-09-25 08:20:32.603 269 15398.98 637.85 57256.53 88888.00 2000-09-25 08:20:33.603 269 15398.85 636.73 57257.75 88888.00 2000-09-25 08:20:34.603 269 15399.50 636.24 57257.50 88888.00 2000-09-25 08:20:35.603 269 15400.67 635.25 57257.87 88888.00 2000-09-25 08:20:36.603 269 15401.84 635.12 57258.61 88888.00 2000-09-25 08:20:37.603 269 15401.32 635.74 57258.36 88888.00 2000-09-25 08:20:38.603 269 15401.19 635.99 57258.12 88888.00 2000-09-25 08:20:39.603 269 15401.32 636.36 57258.97 88888.00 2000-09-25 08:20:40.603 269 15400.54 637.48 57258.61 88888.00 2000-09-25 08:20:41.603 269 15400.02 637.23 57259.71 88888.00 2000-09-25 08:20:42.603 269 15400.67 636.98 57259.34 88888.00 2000-09-25 08:20:43.603 269 15401.84 636.61 57259.34 88888.00 2000-09-25 08:20:44.603 269 15403.01 636.86 57260.32 88888.00 2000-09-25 08:20:45.603 269 15404.05 637.23 57260.32 88888.00 2000-09-25 08:20:46.603 269 15404.05 636.86 57261.05 88888.00 2000-09-25 08:20:47.603 269 15406.00 635.99 57261.42 88888.00 2000-09-25 08:20:48.603 269 15407.17 635.00 57261.66 88888.00 2000-09-25 08:20:49.603 269 15407.43 635.12 57262.64 88888.00 2000-09-25 08:20:50.603 269 15406.26 634.75 57262.89 88888.00 2000-09-25 08:20:51.603 269 15406.52 635.12 57264.11 88888.00 2000-09-25 08:20:52.603 269 15405.61 635.74 57264.35 88888.00 2000-09-25 08:20:53.603 269 15404.83 636.61 57264.84 88888.00 2000-09-25 08:20:54.603 269 15403.40 637.10 57265.09 88888.00 2000-09-25 08:20:55.603 269 15403.14 637.85 57264.84 88888.00 2000-09-25 08:20:56.603 269 15402.75 636.98 57265.70 88888.00 2000-09-25 08:20:57.603 269 15402.23 635.99 57266.06 88888.00 2000-09-25 08:20:58.603 269 15402.10 634.38 57265.94 88888.00 2000-09-25 08:20:59.603 269 15402.62 632.65 57267.53 88888.00 2000-09-25 08:21:00.603 269 15404.57 631.90 57268.02 88888.00 2000-09-25 08:21:01.603 269 15403.40 631.90 57267.78 88888.00 2000-09-25 08:21:02.603 269 15402.75 633.64 57268.02 88888.00 2000-09-25 08:21:03.603 269 15401.71 635.49 57268.02 88888.00 2000-09-25 08:21:04.603 269 15400.93 636.61 57268.51 88888.00 2000-09-25 08:21:05.603 269 15400.67 637.10 57269.12 88888.00 2000-09-25 08:21:06.603 269 15400.54 636.36 57268.75 88888.00 2000-09-25 08:21:07.603 269 15401.19 636.11 57269.73 88888.00 2000-09-25 08:21:08.603 269 15400.80 635.99 57269.73 88888.00 2000-09-25 08:21:09.603 269 15401.19 634.87 57270.22 88888.00 2000-09-25 08:21:10.603 269 15402.10 633.76 57270.34 88888.00 2000-09-25 08:21:11.603 269 15402.88 632.52 57270.59 88888.00 2000-09-25 08:21:12.603 269 15402.49 631.04 57270.95 88888.00 2000-09-25 08:21:13.603 269 15403.79 629.92 57271.20 88888.00 2000-09-25 08:21:14.603 269 15403.01 629.55 57271.81 88888.00 2000-09-25 08:21:15.603 269 15402.88 629.80 57272.05 88888.00 2000-09-25 08:21:16.603 269 15402.62 630.17 57271.57 88888.00 2000-09-25 08:21:17.603 269 15402.88 630.66 57271.93 88888.00 2000-09-25 08:21:18.603 269 15402.49 631.65 57272.18 88888.00 2000-09-25 08:21:19.603 269 15402.23 632.15 57272.42 88888.00 2000-09-25 08:21:20.603 269 15400.67 632.40 57272.05 88888.00 2000-09-25 08:21:21.603 269 15399.89 633.76 57271.69 88888.00 2000-09-25 08:21:22.603 269 15398.72 634.63 57271.32 88888.00 2000-09-25 08:21:23.603 269 15398.07 635.00 57272.05 88888.00 2000-09-25 08:21:24.603 269 15398.85 634.26 57272.18 88888.00 2000-09-25 08:21:25.603 269 15398.72 632.89 57272.30 88888.00 2000-09-25 08:21:26.603 269 15398.59 631.65 57273.04 88888.00 2000-09-25 08:21:27.603 269 15400.02 630.42 57272.30 88888.00 2000-09-25 08:21:28.603 269 15400.15 627.44 57273.16 88888.00 2000-09-25 08:21:29.603 269 15401.32 625.34 57272.91 88888.00 2000-09-25 08:21:30.603 269 15400.02 626.33 57274.13 88888.00 2000-09-25 08:21:31.603 269 15398.98 626.20 57272.91 88888.00 2000-09-25 08:21:32.603 269 15397.81 627.94 57272.79 88888.00 2000-09-25 08:21:33.603 269 15396.12 630.42 57272.54 88888.00 2000-09-25 08:21:34.603 269 15395.08 631.16 57272.54 88888.00 2000-09-25 08:21:35.603 269 15395.21 631.53 57271.93 88888.00 2000-09-25 08:21:36.603 269 15394.30 631.78 57271.45 88888.00 2000-09-25 08:21:37.603 269 15393.39 631.53 57271.20 88888.00 2000-09-25 08:21:38.603 269 15393.65 631.90 57271.69 88888.00 2000-09-25 08:21:39.603 269 15392.75 632.89 57270.83 88888.00 2000-09-25 08:21:40.603 269 15394.04 632.40 57270.71 88888.00 2000-09-25 08:21:41.603 269 15395.47 633.02 57270.59 88888.00 2000-09-25 08:21:42.603 269 15396.25 632.65 57270.46 88888.00 2000-09-25 08:21:43.603 269 15396.25 632.03 57271.32 88888.00 2000-09-25 08:21:44.603 269 15395.08 630.54 57270.46 88888.00 2000-09-25 08:21:45.603 269 15395.34 630.04 57270.59 88888.00 2000-09-25 08:21:46.603 269 15395.47 629.30 57270.46 88888.00 2000-09-25 08:21:47.603 269 15394.69 632.77 57270.34 88888.00 2000-09-25 08:21:48.603 269 15393.78 635.00 57269.98 88888.00 2000-09-25 08:21:49.603 269 15391.32 637.23 57269.61 88888.00 2000-09-25 08:21:50.603 269 15390.54 638.96 57269.61 88888.00 2000-09-25 08:21:51.603 269 15390.02 639.95 57269.12 88888.00 2000-09-25 08:21:52.603 269 15390.41 641.32 57270.10 88888.00 2000-09-25 08:21:53.603 269 15392.49 639.58 57269.61 88888.00 2000-09-25 08:21:54.603 269 15392.75 639.21 57270.59 88888.00 2000-09-25 08:21:55.603 269 15392.62 638.34 57271.08 88888.00 2000-09-25 08:21:56.603 269 15393.13 636.61 57271.08 88888.00 2000-09-25 08:21:57.603 269 15394.04 635.74 57271.32 88888.00 2000-09-25 08:21:58.603 269 15393.78 636.98 57271.81 88888.00 2000-09-25 08:21:59.603 269 15394.95 637.60 57271.69 88888.00 2000-09-25 08:22:00.603 269 15393.78 638.34 57271.57 88888.00 2000-09-25 08:22:01.603 269 15393.52 638.34 57272.05 88888.00 2000-09-25 08:22:02.603 269 15393.39 638.34 57272.05 88888.00 2000-09-25 08:22:03.603 269 15393.00 637.60 57272.91 88888.00 2000-09-25 08:22:04.603 269 15393.26 638.59 57272.54 88888.00 2000-09-25 08:22:05.603 269 15392.62 638.59 57273.52 88888.00 2000-09-25 08:22:06.603 269 15391.45 637.85 57272.79 88888.00 2000-09-25 08:22:07.603 269 15391.71 637.60 57272.91 88888.00 2000-09-25 08:22:08.603 269 15390.93 637.23 57273.77 88888.00 2000-09-25 08:22:09.603 269 15390.67 637.60 57272.91 88888.00 2000-09-25 08:22:10.603 269 15389.37 637.72 57273.89 88888.00 2000-09-25 08:22:11.603 269 15389.63 637.60 57274.01 88888.00 2000-09-25 08:22:12.603 269 15390.28 635.37 57275.48 88888.00 2000-09-25 08:22:13.603 269 15390.54 633.26 57275.36 88888.00 2000-09-25 08:22:14.603 269 15389.37 632.03 57275.84 88888.00 2000-09-25 08:22:15.603 269 15389.76 633.14 57276.34 88888.00 2000-09-25 08:22:16.603 269 15389.50 632.40 57276.34 88888.00 2000-09-25 08:22:17.603 269 15389.11 632.52 57276.46 88888.00 2000-09-25 08:22:18.603 269 15389.50 634.87 57276.70 88888.00 2000-09-25 08:22:19.603 269 15389.37 635.00 57276.70 88888.00 2000-09-25 08:22:20.603 269 15390.02 636.36 57276.46 88888.00 2000-09-25 08:22:21.603 269 15390.93 636.73 57277.07 88888.00 2000-09-25 08:22:22.603 269 15391.32 635.62 57276.95 88888.00 2000-09-25 08:22:23.603 269 15391.58 636.24 57277.31 88888.00 2000-09-25 08:22:24.603 269 15393.00 637.60 57276.82 88888.00 2000-09-25 08:22:25.603 269 15392.36 637.23 57276.95 88888.00 2000-09-25 08:22:26.603 269 15391.71 637.85 57277.56 88888.00 2000-09-25 08:22:27.603 269 15391.19 638.09 57276.95 88888.00 2000-09-25 08:22:28.603 269 15390.54 637.85 57277.68 88888.00 2000-09-25 08:22:29.603 269 15388.07 637.48 57277.80 88888.00 2000-09-25 08:22:30.603 269 15387.16 636.36 57277.43 88888.00 2000-09-25 08:22:31.603 269 15386.64 635.00 57278.05 88888.00 2000-09-25 08:22:32.603 269 15387.68 633.39 57278.54 88888.00 2000-09-25 08:22:33.603 269 15389.24 633.51 57277.43 88888.00 2000-09-25 08:22:34.603 269 15388.20 634.75 57277.80 88888.00 2000-09-25 08:22:35.603 269 15388.46 636.73 57278.17 88888.00 2000-09-25 08:22:36.603 269 15388.20 638.96 57277.68 88888.00 2000-09-25 08:22:37.603 269 15388.07 640.82 57277.68 88888.00 2000-09-25 08:22:38.603 269 15390.28 640.20 57278.05 88888.00 2000-09-25 08:22:39.603 269 15390.02 640.20 57277.80 88888.00 2000-09-25 08:22:40.603 269 15390.02 639.95 57278.17 88888.00 2000-09-25 08:22:41.603 269 15390.02 638.96 57278.54 88888.00 2000-09-25 08:22:42.603 269 15391.32 637.97 57278.66 88888.00 2000-09-25 08:22:43.603 269 15391.71 637.10 57279.64 88888.00 2000-09-25 08:22:44.603 269 15391.06 637.97 57279.51 88888.00 2000-09-25 08:22:45.603 269 15390.80 638.34 57280.25 88888.00 2000-09-25 08:22:46.603 269 15390.67 639.09 57280.37 88888.00 2000-09-25 08:22:47.603 269 15390.80 638.71 57281.47 88888.00 2000-09-25 08:22:48.603 269 15390.80 638.59 57281.71 88888.00 2000-09-25 08:22:49.603 269 15391.45 638.34 57281.71 88888.00 2000-09-25 08:22:50.603 269 15391.71 638.59 57282.45 88888.00 2000-09-25 08:22:51.603 269 15394.17 639.58 57282.94 88888.00 2000-09-25 08:22:52.603 269 15393.13 640.45 57283.43 88888.00 2000-09-25 08:22:53.603 269 15393.00 641.32 57283.18 88888.00 2000-09-25 08:22:54.603 269 15392.62 642.06 57283.43 88888.00 2000-09-25 08:22:55.603 269 15393.13 641.69 57283.18 88888.00 2000-09-25 08:22:56.603 269 15393.13 641.69 57283.91 88888.00 2000-09-25 08:22:57.603 269 15392.88 641.93 57283.67 88888.00 2000-09-25 08:22:58.603 269 15393.92 641.44 57284.53 88888.00 2000-09-25 08:22:59.603 269 15395.60 639.09 57284.53 88888.00 2000-09-25 08:23:00.603 269 15394.56 638.34 57284.53 88888.00 2000-09-25 08:23:01.603 269 15396.38 636.11 57284.40 88888.00 2000-09-25 08:23:02.603 269 15396.51 633.39 57285.38 88888.00 2000-09-25 08:23:03.603 269 15397.42 631.04 57285.99 88888.00 2000-09-25 08:23:04.603 269 15398.20 630.42 57286.24 88888.00 2000-09-25 08:23:05.603 269 15398.59 630.54 57286.36 88888.00 2000-09-25 08:23:06.603 269 15400.28 631.41 57286.73 88888.00 2000-09-25 08:23:07.603 269 15401.71 632.40 57287.83 88888.00 2000-09-25 08:23:08.603 269 15404.05 633.02 57288.32 88888.00 2000-09-25 08:23:09.603 269 15404.96 632.77 57288.80 88888.00 2000-09-25 08:23:10.603 269 15405.61 631.90 57289.05 88888.00 2000-09-25 08:23:11.603 269 15405.35 629.43 57289.91 88888.00 2000-09-25 08:23:12.603 269 15405.48 627.20 57290.76 88888.00 2000-09-25 08:23:13.603 269 15405.87 625.71 57291.13 88888.00 2000-09-25 08:23:14.603 269 15405.22 625.21 57291.98 88888.00 2000-09-25 08:23:15.603 269 15404.31 626.08 57291.62 88888.00 2000-09-25 08:23:16.603 269 15403.14 628.19 57292.35 88888.00 2000-09-25 08:23:17.603 269 15401.71 628.81 57293.09 88888.00 2000-09-25 08:23:18.603 269 15401.58 629.05 57293.21 88888.00 2000-09-25 08:23:19.603 269 15400.54 628.31 57293.33 88888.00 2000-09-25 08:23:20.603 269 15400.15 627.20 57294.55 88888.00 2000-09-25 08:23:21.603 269 15399.50 627.07 57294.92 88888.00 2000-09-25 08:23:22.603 269 15399.63 627.57 57294.68 88888.00 2000-09-25 08:23:23.603 269 15399.50 628.68 57295.04 88888.00 2000-09-25 08:23:24.603 269 15400.80 627.32 57295.41 88888.00 2000-09-25 08:23:25.603 269 15402.36 628.43 57295.53 88888.00 2000-09-25 08:23:26.603 269 15403.53 627.94 57296.88 88888.00 2000-09-25 08:23:27.603 269 15404.57 627.32 57296.51 88888.00 2000-09-25 08:23:28.603 269 15405.48 626.20 57297.49 88888.00 2000-09-25 08:23:29.603 269 15404.96 625.71 57297.24 88888.00 2000-09-25 08:23:30.603 269 15405.87 624.84 57298.10 88888.00 2000-09-25 08:23:31.603 269 15407.56 624.22 57298.46 88888.00 2000-09-25 08:23:32.603 269 15407.69 625.21 57298.95 88888.00 2000-09-25 08:23:33.603 269 15406.52 624.84 57298.71 88888.00 2000-09-25 08:23:34.603 269 15407.43 623.98 57299.07 88888.00 2000-09-25 08:23:35.603 269 15407.17 625.46 57299.81 88888.00 2000-09-25 08:23:36.603 269 15407.30 627.94 57299.44 88888.00 2000-09-25 08:23:37.603 269 15407.17 632.03 57300.05 88888.00 2000-09-25 08:23:38.603 269 15406.52 634.38 57299.32 88888.00 2000-09-25 08:23:39.603 269 15406.39 637.23 57299.93 88888.00 2000-09-25 08:23:40.603 269 15406.00 638.09 57299.81 88888.00 2000-09-25 08:23:41.603 269 15406.91 638.22 57300.05 88888.00 2000-09-25 08:23:42.603 269 15406.39 638.47 57300.91 88888.00 2000-09-25 08:23:43.603 269 15406.39 637.10 57300.66 88888.00 2000-09-25 08:23:44.603 269 15405.87 635.37 57302.13 88888.00 2000-09-25 08:23:45.603 269 15407.43 634.50 57302.13 88888.00 2000-09-25 08:23:46.603 269 15407.56 632.52 57303.36 88888.00 2000-09-25 08:23:47.603 269 15406.91 631.78 57303.72 88888.00 2000-09-25 08:23:48.603 269 15407.17 632.89 57303.60 88888.00 2000-09-25 08:23:49.603 269 15406.91 633.14 57304.33 88888.00 2000-09-25 08:23:50.603 269 15407.43 634.63 57304.33 88888.00 2000-09-25 08:23:51.603 269 15409.12 635.37 57305.31 88888.00 2000-09-25 08:23:52.603 269 15410.68 637.35 57305.68 88888.00 2000-09-25 08:23:53.603 269 15411.07 638.22 57305.43 88888.00 2000-09-25 08:23:54.603 269 15411.07 637.10 57306.17 88888.00 2000-09-25 08:23:55.603 269 15410.03 636.98 57306.90 88888.00 2000-09-25 08:23:56.603 269 15409.38 635.99 57307.88 88888.00 2000-09-25 08:23:57.603 269 15409.51 634.26 57307.88 88888.00 2000-09-25 08:23:58.603 269 15410.03 633.14 57307.76 88888.00 2000-09-25 08:23:59.603 269 15410.03 633.39 57307.76 88888.00 2000-09-25 08:24:00.603 269 15410.94 631.65 57308.49 88888.00 2000-09-25 08:24:01.603 269 15411.97 631.04 57308.86 88888.00 2000-09-25 08:24:02.603 269 15412.36 628.68 57308.49 88888.00 2000-09-25 08:24:03.603 269 15412.62 627.81 57308.86 88888.00 2000-09-25 08:24:04.603 269 15412.10 626.70 57308.49 88888.00 2000-09-25 08:24:05.603 269 15411.20 627.32 57308.86 88888.00 2000-09-25 08:24:06.603 269 15412.36 625.96 57308.37 88888.00 2000-09-25 08:24:07.603 269 15413.01 625.34 57308.12 88888.00 2000-09-25 08:24:08.603 269 15413.14 625.59 57307.76 88888.00 2000-09-25 08:24:09.603 269 15414.18 624.97 57307.63 88888.00 2000-09-25 08:24:10.603 269 15414.05 624.72 57307.27 88888.00 2000-09-25 08:24:11.603 269 15414.57 624.10 57307.39 88888.00 2000-09-25 08:24:12.603 269 15414.44 623.98 57307.14 88888.00 2000-09-25 08:24:13.603 269 15413.66 623.98 57307.63 88888.00 2000-09-25 08:24:14.603 269 15413.40 624.35 57307.27 88888.00 2000-09-25 08:24:15.603 269 15412.36 625.46 57307.14 88888.00 2000-09-25 08:24:16.603 269 15411.33 626.95 57307.63 88888.00 2000-09-25 08:24:17.603 269 15410.55 626.70 57306.90 88888.00 2000-09-25 08:24:18.603 269 15410.16 627.20 57306.66 88888.00 2000-09-25 08:24:19.603 269 15408.99 625.83 57307.51 88888.00 2000-09-25 08:24:20.603 269 15408.21 625.83 57307.51 88888.00 2000-09-25 08:24:21.603 269 15407.82 625.59 57307.39 88888.00 2000-09-25 08:24:22.603 269 15407.95 624.59 57307.76 88888.00 2000-09-25 08:24:23.603 269 15407.82 624.10 57308.00 88888.00 2000-09-25 08:24:24.603 269 15407.56 623.60 57307.76 88888.00 2000-09-25 08:24:25.603 269 15407.30 622.86 57308.61 88888.00 2000-09-25 08:24:26.603 269 15406.65 622.24 57308.73 88888.00 2000-09-25 08:24:27.603 269 15406.00 622.74 57308.61 88888.00 2000-09-25 08:24:28.603 269 15406.39 621.37 57308.73 88888.00 2000-09-25 08:24:29.603 269 15406.65 620.38 57309.22 88888.00 2000-09-25 08:24:30.603 269 15406.78 621.00 57310.20 88888.00 2000-09-25 08:24:31.603 269 15407.30 622.24 57309.71 88888.00 2000-09-25 08:24:32.603 269 15406.13 624.97 57309.35 88888.00 2000-09-25 08:24:33.603 269 15405.22 626.45 57310.32 88888.00 2000-09-25 08:24:34.603 269 15404.96 627.32 57309.10 88888.00 2000-09-25 08:24:35.603 269 15403.40 628.31 57309.59 88888.00 2000-09-25 08:24:36.603 269 15403.66 629.05 57309.59 88888.00 2000-09-25 08:24:37.603 269 15403.53 629.67 57309.47 88888.00 2000-09-25 08:24:38.603 269 15404.44 629.92 57310.08 88888.00 2000-09-25 08:24:39.603 269 15404.70 630.66 57309.71 88888.00 2000-09-25 08:24:40.603 269 15406.13 631.65 57309.35 88888.00 2000-09-25 08:24:41.603 269 15404.96 631.28 57309.84 88888.00 2000-09-25 08:24:42.603 269 15405.74 631.28 57309.59 88888.00 2000-09-25 08:24:43.603 269 15407.56 629.67 57309.71 88888.00 2000-09-25 08:24:44.603 269 15409.51 627.57 57309.84 88888.00 2000-09-25 08:24:45.603 269 15410.94 626.95 57310.32 88888.00 2000-09-25 08:24:46.603 269 15412.36 625.96 57310.81 88888.00 2000-09-25 08:24:47.603 269 15413.27 624.22 57310.45 88888.00 2000-09-25 08:24:48.603 269 15413.66 623.60 57311.18 88888.00 2000-09-25 08:24:49.603 269 15413.92 623.11 57311.55 88888.00 2000-09-25 08:24:50.603 269 15412.62 624.35 57311.43 88888.00 2000-09-25 08:24:51.603 269 15412.36 625.21 57311.67 88888.00 2000-09-25 08:24:52.603 269 15411.20 626.95 57311.43 88888.00 2000-09-25 08:24:53.603 269 15409.90 628.93 57312.16 88888.00 2000-09-25 08:24:54.603 269 15409.38 630.54 57312.40 88888.00 2000-09-25 08:24:55.603 269 15409.64 632.27 57312.16 88888.00 2000-09-25 08:24:56.603 269 15409.25 633.02 57312.40 88888.00 2000-09-25 08:24:57.603 269 15410.16 633.64 57312.40 88888.00 2000-09-25 08:24:58.603 269 15411.71 632.77 57313.02 88888.00 2000-09-25 08:24:59.603 269 15412.10 633.39 57313.87 88888.00 2000-09-25 08:25:00.603 269 15413.53 633.39 57314.36 88888.00 2000-09-25 08:25:01.603 269 15412.88 634.13 57314.36 88888.00 2000-09-25 08:25:02.603 269 15414.83 634.50 57316.19 88888.00 2000-09-25 08:25:03.603 269 15417.17 634.13 57315.95 88888.00 2000-09-25 08:25:04.603 269 15418.47 635.12 57317.17 88888.00 2000-09-25 08:25:05.603 269 15419.25 634.87 57317.66 88888.00 2000-09-25 08:25:06.603 269 15419.90 634.75 57318.39 88888.00 2000-09-25 08:25:07.603 269 15420.68 633.39 57318.76 88888.00 2000-09-25 08:25:08.603 269 15421.98 632.40 57319.13 88888.00 2000-09-25 08:25:09.603 269 15421.98 632.77 57320.11 88888.00 2000-09-25 08:25:10.603 269 15422.76 635.37 57319.86 88888.00 2000-09-25 08:25:11.603 269 15422.37 635.99 57319.98 88888.00 2000-09-25 08:25:12.603 269 15423.02 635.49 57321.33 88888.00 2000-09-25 08:25:13.603 269 15425.23 635.99 57321.94 88888.00 2000-09-25 08:25:14.603 269 15427.18 634.38 57322.06 88888.00 2000-09-25 08:25:15.603 269 15428.87 633.76 57322.55 88888.00 2000-09-25 08:25:16.603 269 15429.25 633.88 57321.94 88888.00 2000-09-25 08:25:17.603 269 15430.29 634.38 57323.77 88888.00 2000-09-25 08:25:18.603 269 15431.33 634.38 57322.92 88888.00 2000-09-25 08:25:19.603 269 15431.72 634.87 57323.89 88888.00 2000-09-25 08:25:20.603 269 15432.50 634.87 57324.51 88888.00 2000-09-25 08:25:21.603 269 15433.28 634.63 57324.75 88888.00 2000-09-25 08:25:22.603 269 15434.32 634.38 57325.12 88888.00 2000-09-25 08:25:23.603 269 15436.66 633.64 57324.39 88888.00 2000-09-25 08:25:24.603 269 15436.66 632.03 57324.75 88888.00 2000-09-25 08:25:25.603 269 15440.04 631.04 57325.24 88888.00 2000-09-25 08:25:26.603 269 15440.82 629.80 57325.12 88888.00 2000-09-25 08:25:27.603 269 15440.95 629.80 57325.36 88888.00 2000-09-25 08:25:28.603 269 15441.21 630.54 57325.36 88888.00 2000-09-25 08:25:29.603 269 15439.78 631.16 57325.48 88888.00 2000-09-25 08:25:30.603 269 15440.43 631.78 57326.10 88888.00 2000-09-25 08:25:31.603 269 15439.52 632.52 57325.48 88888.00 2000-09-25 08:25:32.603 269 15439.91 632.03 57326.10 88888.00 2000-09-25 08:25:33.603 269 15440.95 631.78 57325.97 88888.00 2000-09-25 08:25:34.603 269 15442.25 629.67 57326.95 88888.00 2000-09-25 08:25:35.603 269 15443.81 628.43 57326.83 88888.00 2000-09-25 08:25:36.603 269 15444.72 627.20 57327.44 88888.00 2000-09-25 08:25:37.603 269 15446.54 626.95 57327.32 88888.00 2000-09-25 08:25:38.603 269 15446.54 627.81 57328.42 88888.00 2000-09-25 08:25:39.603 269 15446.93 629.80 57328.54 88888.00 2000-09-25 08:25:40.603 269 15447.58 630.42 57328.91 88888.00 2000-09-25 08:25:41.603 269 15449.52 630.54 57329.03 88888.00 2000-09-25 08:25:42.603 269 15452.12 630.54 57329.40 88888.00 2000-09-25 08:25:43.603 269 15453.16 630.54 57329.52 88888.00 2000-09-25 08:25:44.603 269 15454.98 630.04 57330.01 88888.00 2000-09-25 08:25:45.603 269 15454.46 629.80 57330.74 88888.00 2000-09-25 08:25:46.603 269 15456.41 631.16 57331.48 88888.00 2000-09-25 08:25:47.603 269 15456.28 631.41 57331.84 88888.00 2000-09-25 08:25:48.603 269 15457.58 631.90 57331.96 88888.00 2000-09-25 08:25:49.603 269 15457.97 632.15 57331.72 88888.00 2000-09-25 08:25:50.603 269 15458.23 632.65 57332.09 88888.00 2000-09-25 08:25:51.603 269 15457.84 633.26 57332.95 88888.00 2000-09-25 08:25:52.603 269 15457.97 631.53 57333.31 88888.00 2000-09-25 08:25:53.603 269 15459.27 630.17 57334.17 88888.00 2000-09-25 08:25:54.603 269 15460.57 628.93 57333.92 88888.00 2000-09-25 08:25:55.603 269 15461.87 627.94 57334.78 88888.00 2000-09-25 08:25:56.603 269 15464.08 628.93 57334.66 88888.00 2000-09-25 08:25:57.603 269 15464.73 630.17 57334.41 88888.00 2000-09-25 08:25:58.603 269 15466.15 630.91 57334.04 88888.00 2000-09-25 08:25:59.603 269 15465.50 631.28 57334.17 88888.00 2000-09-25 08:26:00.603 269 15466.80 630.54 57334.17 88888.00 2000-09-25 08:26:01.603 269 15467.06 629.67 57334.90 88888.00 2000-09-25 08:26:02.603 269 15467.84 628.68 57334.53 88888.00 2000-09-25 08:26:03.603 269 15469.01 627.94 57335.27 88888.00 2000-09-25 08:26:04.603 269 15469.01 627.81 57335.27 88888.00 2000-09-25 08:26:05.603 269 15470.05 627.69 57335.63 88888.00 2000-09-25 08:26:06.603 269 15470.57 628.19 57336.00 88888.00 2000-09-25 08:26:07.603 269 15470.83 628.31 57335.51 88888.00 2000-09-25 08:26:08.603 269 15471.22 627.44 57335.39 88888.00 2000-09-25 08:26:09.603 269 15472.00 627.44 57335.88 88888.00 2000-09-25 08:26:10.603 269 15474.08 627.81 57335.75 88888.00 2000-09-25 08:26:11.603 269 15474.34 627.94 57335.88 88888.00 2000-09-25 08:26:12.603 269 15475.38 629.18 57336.37 88888.00 2000-09-25 08:26:13.603 269 15475.90 629.92 57336.73 88888.00 2000-09-25 08:26:14.603 269 15476.16 630.04 57337.22 88888.00 2000-09-25 08:26:15.603 269 15475.51 630.29 57337.34 88888.00 2000-09-25 08:26:16.603 269 15474.08 630.42 57337.22 88888.00 2000-09-25 08:26:17.603 269 15474.08 631.04 57338.57 88888.00 2000-09-25 08:26:18.603 269 15474.47 629.92 57338.20 88888.00 2000-09-25 08:26:19.603 269 15473.17 630.17 57338.20 88888.00 2000-09-25 08:26:20.603 269 15473.17 629.67 57338.81 88888.00 2000-09-25 08:26:21.603 269 15473.69 629.92 57338.69 88888.00 2000-09-25 08:26:22.603 269 15473.82 630.04 57338.93 88888.00 2000-09-25 08:26:23.603 269 15474.73 630.17 57338.32 88888.00 2000-09-25 08:26:24.603 269 15475.12 630.66 57338.32 88888.00 2000-09-25 08:26:25.603 269 15475.38 631.28 57338.81 88888.00 2000-09-25 08:26:26.603 269 15476.42 633.64 57338.32 88888.00 2000-09-25 08:26:27.603 269 15476.29 633.64 57339.30 88888.00 2000-09-25 08:26:28.603 269 15476.94 635.00 57339.30 88888.00 2000-09-25 08:26:29.603 269 15476.55 635.74 57339.30 88888.00 2000-09-25 08:26:30.603 269 15475.90 636.24 57339.42 88888.00 2000-09-25 08:26:31.603 269 15476.81 636.11 57340.16 88888.00 2000-09-25 08:26:32.603 269 15476.68 635.12 57339.67 88888.00 2000-09-25 08:26:33.603 269 15477.20 634.87 57340.04 88888.00 2000-09-25 08:26:34.603 269 15477.33 635.00 57340.52 88888.00 2000-09-25 08:26:35.603 269 15477.46 635.00 57340.77 88888.00 2000-09-25 08:26:36.603 269 15475.64 635.00 57340.28 88888.00 2000-09-25 08:26:37.603 269 15475.77 635.87 57340.40 88888.00 2000-09-25 08:26:38.603 269 15476.94 637.35 57341.26 88888.00 2000-09-25 08:26:39.603 269 15476.55 638.96 57340.40 88888.00 2000-09-25 08:26:40.603 269 15475.51 640.70 57340.89 88888.00 2000-09-25 08:26:41.603 269 15475.12 641.81 57340.52 88888.00 2000-09-25 08:26:42.603 269 15474.73 641.93 57340.89 88888.00 2000-09-25 08:26:43.603 269 15476.03 640.94 57342.11 88888.00 2000-09-25 08:26:44.603 269 15475.90 640.32 57342.60 88888.00 2000-09-25 08:26:45.603 269 15477.85 639.33 57342.48 88888.00 2000-09-25 08:26:46.603 269 15478.89 637.85 57343.21 88888.00 2000-09-25 08:26:47.603 269 15480.71 636.98 57343.34 88888.00 2000-09-25 08:26:48.603 269 15481.62 637.72 57343.46 88888.00 2000-09-25 08:26:49.603 269 15481.62 638.59 57344.68 88888.00 2000-09-25 08:26:50.603 269 15481.36 640.57 57344.56 88888.00 2000-09-25 08:26:51.603 269 15480.97 641.44 57344.56 88888.00 2000-09-25 08:26:52.603 269 15480.32 641.93 57344.44 88888.00 2000-09-25 08:26:53.603 269 15479.54 641.07 57345.17 88888.00 2000-09-25 08:26:54.603 269 15478.50 640.32 57344.68 88888.00 2000-09-25 08:26:55.603 269 15477.98 640.57 57344.68 88888.00 2000-09-25 08:26:56.603 269 15477.72 640.08 57344.44 88888.00 2000-09-25 08:26:57.603 269 15478.76 639.46 57344.56 88888.00 2000-09-25 08:26:58.603 269 15479.80 639.33 57345.78 88888.00 2000-09-25 08:26:59.603 269 15480.84 639.21 57345.66 88888.00 2000-09-25 08:27:00.603 269 15481.88 638.96 57345.90 88888.00 2000-09-25 08:27:01.603 269 15481.88 639.83 57345.41 88888.00 2000-09-25 08:27:02.603 269 15481.88 640.32 57346.03 88888.00 2000-09-25 08:27:03.603 269 15482.40 640.45 57347.00 88888.00 2000-09-25 08:27:04.603 269 15482.27 640.45 57346.76 88888.00 2000-09-25 08:27:05.603 269 15482.40 640.70 57346.52 88888.00 2000-09-25 08:27:06.603 269 15482.14 642.18 57347.37 88888.00 2000-09-25 08:27:07.603 269 15482.53 641.69 57348.35 88888.00 2000-09-25 08:27:08.603 269 15482.79 640.82 57347.74 88888.00 2000-09-25 08:27:09.603 269 15482.92 639.58 57347.74 88888.00 2000-09-25 08:27:10.603 269 15482.14 638.34 57348.11 88888.00 2000-09-25 08:27:11.603 269 15481.88 637.85 57348.11 88888.00 2000-09-25 08:27:12.603 269 15482.14 638.47 57348.84 88888.00 2000-09-25 08:27:13.603 269 15482.92 640.32 57348.59 88888.00 2000-09-25 08:27:14.603 269 15483.18 641.44 57348.23 88888.00 2000-09-25 08:27:15.603 269 15483.70 642.31 57348.96 88888.00 2000-09-25 08:27:16.603 269 15483.96 643.54 57348.47 88888.00 2000-09-25 08:27:17.603 269 15484.34 643.05 57348.96 88888.00 2000-09-25 08:27:18.603 269 15484.86 642.06 57348.96 88888.00 2000-09-25 08:27:19.603 269 15484.60 641.19 57349.45 88888.00 2000-09-25 08:27:20.603 269 15485.51 638.96 57349.57 88888.00 2000-09-25 08:27:21.603 269 15486.03 638.34 57350.06 88888.00 2000-09-25 08:27:22.603 269 15486.03 638.22 57349.70 88888.00 2000-09-25 08:27:23.603 269 15486.81 639.09 57350.18 88888.00 2000-09-25 08:27:24.603 269 15486.94 639.46 57350.43 88888.00 2000-09-25 08:27:25.603 269 15486.16 640.82 57351.16 88888.00 2000-09-25 08:27:26.603 269 15485.51 641.19 57350.67 88888.00 2000-09-25 08:27:27.603 269 15485.90 641.32 57350.55 88888.00 2000-09-25 08:27:28.603 269 15486.03 641.32 57350.30 88888.00 2000-09-25 08:27:29.603 269 15485.77 641.93 57350.55 88888.00 2000-09-25 08:27:30.603 269 15486.94 642.55 57350.67 88888.00 2000-09-25 08:27:31.603 269 15487.59 642.43 57350.67 88888.00 2000-09-25 08:27:32.603 269 15488.24 642.31 57351.04 88888.00 2000-09-25 08:27:33.603 269 15489.41 641.81 57350.79 88888.00 2000-09-25 08:27:34.603 269 15488.89 642.43 57350.92 88888.00 2000-09-25 08:27:35.603 269 15489.15 643.05 57350.92 88888.00 2000-09-25 08:27:36.603 269 15488.24 642.80 57351.77 88888.00 2000-09-25 08:27:37.603 269 15489.15 642.93 57351.29 88888.00 2000-09-25 08:27:38.603 269 15488.89 643.67 57351.41 88888.00 2000-09-25 08:27:39.603 269 15488.50 645.77 57350.43 88888.00 2000-09-25 08:27:40.603 269 15488.24 646.76 57350.30 88888.00 2000-09-25 08:27:41.603 269 15487.72 647.26 57350.55 88888.00 2000-09-25 08:27:42.603 269 15487.72 647.26 57350.43 88888.00 2000-09-25 08:27:43.603 269 15487.33 647.88 57350.92 88888.00 2000-09-25 08:27:44.603 269 15487.33 648.37 57350.79 88888.00 2000-09-25 08:27:45.603 269 15486.16 648.75 57350.43 88888.00 2000-09-25 08:27:46.603 269 15485.12 650.85 57350.79 88888.00 2000-09-25 08:27:47.603 269 15483.83 650.23 57350.06 88888.00 2000-09-25 08:27:48.603 269 15483.44 649.86 57350.06 88888.00 2000-09-25 08:27:49.603 269 15482.14 649.61 57350.18 88888.00 2000-09-25 08:27:50.603 269 15482.27 646.64 57349.82 88888.00 2000-09-25 08:27:51.603 269 15482.92 646.52 57350.06 88888.00 2000-09-25 08:27:52.603 269 15482.92 647.63 57350.06 88888.00 2000-09-25 08:27:53.603 269 15482.92 649.12 57350.30 88888.00 2000-09-25 08:27:54.602 269 15483.05 649.86 57351.16 88888.00 2000-09-25 08:27:55.602 269 15482.01 650.60 57350.92 88888.00 2000-09-25 08:27:56.602 269 15482.53 650.23 57350.92 88888.00 2000-09-25 08:27:57.602 269 15481.62 648.87 57351.04 88888.00 2000-09-25 08:27:58.602 269 15481.88 648.87 57351.16 88888.00 2000-09-25 08:27:59.602 269 15482.27 648.75 57350.55 88888.00 2000-09-25 08:28:00.602 269 15483.31 648.62 57351.29 88888.00 2000-09-25 08:28:01.602 269 15484.47 649.12 57350.43 88888.00 2000-09-25 08:28:02.602 269 15485.51 650.36 57350.79 88888.00 2000-09-25 08:28:03.602 269 15486.29 651.84 57350.67 88888.00 2000-09-25 08:28:04.602 269 15488.24 652.59 57351.29 88888.00 2000-09-25 08:28:05.602 269 15488.50 652.83 57351.04 88888.00 2000-09-25 08:28:06.602 269 15489.15 652.09 57351.65 88888.00 2000-09-25 08:28:07.602 269 15489.28 652.83 57351.29 88888.00 2000-09-25 08:28:08.602 269 15488.37 652.34 57351.89 88888.00 2000-09-25 08:28:09.602 269 15488.50 652.46 57351.29 88888.00 2000-09-25 08:28:10.602 269 15488.50 651.97 57352.38 88888.00 2000-09-25 08:28:11.602 269 15489.80 652.09 57352.02 88888.00 2000-09-25 08:28:12.602 269 15490.45 652.21 57351.77 88888.00 2000-09-25 08:28:13.602 269 15491.10 652.21 57352.14 88888.00 2000-09-25 08:28:14.602 269 15492.14 653.82 57352.14 88888.00 2000-09-25 08:28:15.602 269 15492.53 654.69 57352.26 88888.00 2000-09-25 08:28:16.602 269 15493.57 656.18 57352.26 88888.00 2000-09-25 08:28:17.602 269 15492.40 655.43 57352.51 88888.00 2000-09-25 08:28:18.602 269 15492.66 654.94 57352.75 88888.00 2000-09-25 08:28:19.602 269 15493.31 654.82 57352.63 88888.00 2000-09-25 08:28:20.602 269 15494.48 655.06 57352.14 88888.00 2000-09-25 08:28:21.602 269 15495.26 654.82 57352.75 88888.00 2000-09-25 08:28:22.602 269 15495.78 655.43 57352.75 88888.00 2000-09-25 08:28:23.602 269 15497.08 656.43 57352.75 88888.00 2000-09-25 08:28:24.602 269 15497.73 655.93 57352.87 88888.00 2000-09-25 08:28:25.602 269 15498.38 656.55 57352.87 88888.00 2000-09-25 08:28:26.602 269 15497.86 656.92 57352.63 88888.00 2000-09-25 08:28:27.602 269 15497.86 657.17 57352.75 88888.00 2000-09-25 08:28:28.602 269 15497.08 656.55 57352.75 88888.00 2000-09-25 08:28:29.602 269 15497.34 656.43 57353.12 88888.00 2000-09-25 08:28:30.602 269 15497.47 655.93 57352.38 88888.00 2000-09-25 08:28:31.602 269 15498.38 656.05 57352.75 88888.00 2000-09-25 08:28:32.602 269 15498.64 656.18 57353.00 88888.00 2000-09-25 08:28:33.602 269 15498.51 655.93 57353.00 88888.00 2000-09-25 08:28:34.602 269 15498.90 656.30 57352.75 88888.00 2000-09-25 08:28:35.602 269 15498.64 655.31 57353.48 88888.00 2000-09-25 08:28:36.602 269 15500.07 655.93 57353.24 88888.00 2000-09-25 08:28:37.602 269 15499.68 657.04 57353.61 88888.00 2000-09-25 08:28:38.602 269 15498.90 659.40 57354.22 88888.00 2000-09-25 08:28:39.602 269 15499.42 661.01 57353.24 88888.00 2000-09-25 08:28:40.602 269 15497.86 662.12 57354.22 88888.00 2000-09-25 08:28:41.602 269 15498.51 661.13 57354.22 88888.00 2000-09-25 08:28:42.602 269 15499.42 659.77 57354.09 88888.00 2000-09-25 08:28:43.602 269 15499.81 659.77 57354.59 88888.00 2000-09-25 08:28:44.602 269 15500.20 660.02 57355.32 88888.00 2000-09-25 08:28:45.602 269 15499.29 661.26 57355.07 88888.00 2000-09-25 08:28:46.602 269 15500.07 662.62 57355.07 88888.00 2000-09-25 08:28:47.602 269 15499.42 662.25 57355.32 88888.00 2000-09-25 08:28:48.602 269 15499.94 662.12 57355.44 88888.00 2000-09-25 08:28:49.602 269 15500.46 661.63 57356.18 88888.00 2000-09-25 08:28:50.602 269 15500.07 660.64 57356.66 88888.00 2000-09-25 08:28:51.602 269 15500.07 660.26 57356.18 88888.00 2000-09-25 08:28:52.602 269 15499.68 660.88 57356.30 88888.00 2000-09-25 08:28:53.602 269 15500.46 660.14 57357.40 88888.00 2000-09-25 08:28:54.602 269 15500.46 660.14 57357.52 88888.00 2000-09-25 08:28:55.602 269 15500.59 660.02 57358.01 88888.00 2000-09-25 08:28:56.602 269 15500.59 659.27 57357.76 88888.00 2000-09-25 08:28:57.602 269 15500.33 659.89 57357.76 88888.00 2000-09-25 08:28:58.602 269 15501.37 659.27 57357.89 88888.00 2000-09-25 08:28:59.602 269 15501.50 658.78 57358.98 88888.00 2000-09-25 08:29:00.602 269 15501.88 657.79 57360.09 88888.00 2000-09-25 08:29:01.602 269 15502.54 657.79 57359.72 88888.00 2000-09-25 08:29:02.602 269 15502.79 656.67 57361.07 88888.00 2000-09-25 08:29:03.602 269 15502.92 657.54 57361.43 88888.00 2000-09-25 08:29:04.602 269 15503.31 656.67 57361.68 88888.00 2000-09-25 08:29:05.602 269 15504.35 656.43 57362.90 88888.00 2000-09-25 08:29:06.602 269 15504.48 656.18 57362.78 88888.00 2000-09-25 08:29:07.602 269 15504.87 656.18 57363.27 88888.00 2000-09-25 08:29:08.602 269 15505.13 655.68 57363.51 88888.00 2000-09-25 08:29:09.602 269 15504.87 656.18 57364.00 88888.00 2000-09-25 08:29:10.602 269 15505.26 657.29 57364.86 88888.00 2000-09-25 08:29:11.602 269 15505.00 657.29 57365.10 88888.00 2000-09-25 08:29:12.602 269 15505.13 657.17 57365.83 88888.00 2000-09-25 08:29:13.602 269 15506.43 657.91 57366.08 88888.00 2000-09-25 08:29:14.602 269 15507.08 658.16 57367.18 88888.00 2000-09-25 08:29:15.602 269 15507.99 657.17 57367.42 88888.00 2000-09-25 08:29:16.602 269 15508.12 657.04 57367.79 88888.00 2000-09-25 08:29:17.602 269 15509.55 656.55 57368.64 88888.00 2000-09-25 08:29:18.602 269 15509.16 657.29 57367.67 88888.00 2000-09-25 08:29:19.602 269 15508.51 658.04 57367.91 88888.00 2000-09-25 08:29:20.602 269 15507.99 658.78 57367.91 88888.00 2000-09-25 08:29:21.602 269 15506.17 660.02 57367.67 88888.00 2000-09-25 08:29:22.602 269 15506.04 661.87 57366.20 88888.00 2000-09-25 08:29:23.602 269 15504.48 660.76 57367.05 88888.00 2000-09-25 08:29:24.602 269 15503.31 660.64 57366.93 88888.00 2000-09-25 08:29:25.602 269 15502.92 660.26 57365.96 88888.00 2000-09-25 08:29:26.602 269 15502.27 659.52 57366.32 88888.00 2000-09-25 08:29:27.602 269 15501.50 659.15 57366.69 88888.00 2000-09-25 08:29:28.602 269 15501.37 659.15 57366.57 88888.00 2000-09-25 08:29:29.602 269 15501.88 659.03 57365.83 88888.00 2000-09-25 08:29:30.602 269 15501.62 658.65 57365.22 88888.00 2000-09-25 08:29:31.602 269 15502.14 658.16 57365.46 88888.00 2000-09-25 08:29:32.602 269 15502.67 657.79 57365.10 88888.00 2000-09-25 08:29:33.602 269 15503.83 658.41 57365.22 88888.00 2000-09-25 08:29:34.602 269 15502.54 658.16 57364.98 88888.00 2000-09-25 08:29:35.602 269 15502.40 660.39 57364.86 88888.00 2000-09-25 08:29:36.602 269 15499.55 661.87 57364.37 88888.00 2000-09-25 08:29:37.602 269 15497.86 662.87 57364.37 88888.00 2000-09-25 08:29:38.602 269 15497.47 663.48 57363.75 88888.00 2000-09-25 08:29:39.602 269 15497.60 662.87 57363.51 88888.00 2000-09-25 08:29:40.602 269 15497.21 663.24 57363.63 88888.00 2000-09-25 08:29:41.602 269 15498.64 662.49 57363.02 88888.00 2000-09-25 08:29:42.602 269 15499.81 662.62 57363.27 88888.00 2000-09-25 08:29:43.602 269 15500.98 661.26 57363.27 88888.00 2000-09-25 08:29:44.602 269 15501.62 660.88 57363.14 88888.00 2000-09-25 08:29:45.602 269 15501.50 661.50 57363.51 88888.00 2000-09-25 08:29:46.602 269 15502.01 662.12 57363.02 88888.00 2000-09-25 08:29:47.602 269 15501.37 662.37 57363.02 88888.00 2000-09-25 08:29:48.602 269 15502.67 661.13 57362.41 88888.00 2000-09-25 08:29:49.602 269 15502.14 660.76 57363.02 88888.00 2000-09-25 08:29:50.602 269 15502.79 661.01 57362.65 88888.00 2000-09-25 08:29:51.602 269 15503.31 660.51 57362.53 88888.00 2000-09-25 08:29:52.602 269 15503.57 660.14 57362.78 88888.00 2000-09-25 08:29:53.602 269 15504.09 660.39 57362.78 88888.00 2000-09-25 08:29:54.602 269 15504.09 660.51 57362.78 88888.00 2000-09-25 08:29:55.602 269 15503.44 660.14 57363.14 88888.00 2000-09-25 08:29:56.602 269 15503.44 659.77 57362.90 88888.00 2000-09-25 08:29:57.602 269 15504.35 659.03 57362.29 88888.00 2000-09-25 08:29:58.602 269 15504.87 658.41 57362.78 88888.00 2000-09-25 08:29:59.602 269 15504.35 659.03 57363.02 88888.00 2000-09-25 08:30:00.602 269 15504.48 659.77 57362.90 88888.00 2000-09-25 08:30:01.602 269 15503.96 661.01 57362.29 88888.00 2000-09-25 08:30:02.602 269 15502.79 662.87 57362.65 88888.00 2000-09-25 08:30:03.602 269 15502.01 664.23 57363.27 88888.00 2000-09-25 08:30:04.602 269 15500.98 664.72 57362.65 88888.00 2000-09-25 08:30:05.602 269 15500.72 664.97 57362.41 88888.00 2000-09-25 08:30:06.602 269 15500.85 664.85 57363.27 88888.00 2000-09-25 08:30:07.602 269 15501.24 664.60 57363.14 88888.00 2000-09-25 08:30:08.602 269 15502.54 663.11 57363.75 88888.00 2000-09-25 08:30:09.602 269 15502.54 663.24 57363.75 88888.00 2000-09-25 08:30:10.602 269 15502.40 663.11 57364.98 88888.00 2000-09-25 08:30:11.602 269 15501.75 663.61 57364.86 88888.00 2000-09-25 08:30:12.602 269 15501.88 663.98 57364.49 88888.00 2000-09-25 08:30:13.602 269 15501.24 664.35 57364.73 88888.00 2000-09-25 08:30:14.602 269 15501.37 663.98 57365.34 88888.00 2000-09-25 08:30:15.602 269 15502.40 663.36 57365.59 88888.00 2000-09-25 08:30:16.602 269 15503.05 663.86 57366.20 88888.00 2000-09-25 08:30:17.602 269 15502.92 662.74 57366.08 88888.00 2000-09-25 08:30:18.602 269 15503.31 661.87 57365.96 88888.00 2000-09-25 08:30:19.602 269 15503.96 661.26 57367.30 88888.00 2000-09-25 08:30:20.602 269 15502.40 661.13 57367.42 88888.00 2000-09-25 08:30:21.602 269 15501.62 661.26 57366.57 88888.00 2000-09-25 08:30:22.602 269 15501.50 661.50 57366.93 88888.00 2000-09-25 08:30:23.602 269 15500.33 661.38 57367.42 88888.00 2000-09-25 08:30:24.602 269 15499.81 661.75 57367.18 88888.00 2000-09-25 08:30:25.602 269 15498.64 661.75 57366.93 88888.00 2000-09-25 08:30:26.602 269 15498.25 660.88 57367.30 88888.00 2000-09-25 08:30:27.602 269 15498.64 660.39 57367.54 88888.00 2000-09-25 08:30:28.602 269 15499.03 659.52 57367.30 88888.00 2000-09-25 08:30:29.602 269 15499.29 658.28 57367.18 88888.00 2000-09-25 08:30:30.602 269 15499.29 659.40 57367.91 88888.00 2000-09-25 08:30:31.602 269 15498.77 660.51 57367.30 88888.00 2000-09-25 08:30:32.602 269 15497.73 661.13 57366.93 88888.00 2000-09-25 08:30:33.602 269 15497.21 660.76 57367.05 88888.00 2000-09-25 08:30:34.602 269 15497.73 660.51 57367.18 88888.00 2000-09-25 08:30:35.602 269 15498.90 659.27 57366.08 88888.00 2000-09-25 08:30:36.602 269 15499.03 658.90 57366.57 88888.00 2000-09-25 08:30:37.602 269 15500.59 658.90 57367.18 88888.00 2000-09-25 08:30:38.602 269 15501.11 659.15 57366.20 88888.00 2000-09-25 08:30:39.602 269 15501.50 659.52 57365.83 88888.00 2000-09-25 08:30:40.602 269 15501.24 659.15 57365.83 88888.00 2000-09-25 08:30:41.602 269 15500.07 660.39 57365.22 88888.00 2000-09-25 08:30:42.602 269 15498.77 661.26 57365.59 88888.00 2000-09-25 08:30:43.602 269 15497.86 660.64 57365.22 88888.00 2000-09-25 08:30:44.602 269 15497.34 660.02 57365.46 88888.00 2000-09-25 08:30:45.602 269 15497.60 658.28 57365.34 88888.00 2000-09-25 08:30:46.602 269 15498.77 656.92 57364.73 88888.00 2000-09-25 08:30:47.602 269 15500.07 656.30 57364.61 88888.00 2000-09-25 08:30:48.602 269 15501.37 656.43 57365.59 88888.00 2000-09-25 08:30:49.602 269 15502.67 657.79 57363.88 88888.00 2000-09-25 08:30:50.602 269 15502.79 658.65 57364.49 88888.00 2000-09-25 08:30:51.602 269 15502.92 659.15 57363.75 88888.00 2000-09-25 08:30:52.602 269 15502.14 658.65 57364.24 88888.00 2000-09-25 08:30:53.602 269 15502.79 658.16 57364.61 88888.00 2000-09-25 08:30:54.602 269 15503.83 657.54 57363.75 88888.00 2000-09-25 08:30:55.602 269 15504.35 657.42 57363.51 88888.00 2000-09-25 08:30:56.602 269 15504.22 658.16 57363.27 88888.00 2000-09-25 08:30:57.602 269 15502.67 661.01 57363.88 88888.00 2000-09-25 08:30:58.602 269 15502.27 662.00 57363.63 88888.00 2000-09-25 08:30:59.602 269 15501.88 662.25 57363.63 88888.00 2000-09-25 08:31:00.602 269 15501.88 661.63 57363.88 88888.00 2000-09-25 08:31:01.602 269 15502.40 659.40 57364.37 88888.00 2000-09-25 08:31:02.602 269 15503.57 657.29 57364.37 88888.00 2000-09-25 08:31:03.602 269 15504.09 656.43 57364.86 88888.00 2000-09-25 08:31:04.602 269 15505.39 655.19 57364.49 88888.00 2000-09-25 08:31:05.602 269 15507.47 653.58 57364.00 88888.00 2000-09-25 08:31:06.602 269 15509.29 653.82 57364.73 88888.00 2000-09-25 08:31:07.602 269 15509.42 654.32 57364.61 88888.00 2000-09-25 08:31:08.602 269 15509.29 655.93 57364.00 88888.00 2000-09-25 08:31:09.602 269 15508.38 657.91 57364.00 88888.00 2000-09-25 08:31:10.602 269 15506.43 658.53 57364.24 88888.00 2000-09-25 08:31:11.602 269 15506.56 658.28 57363.27 88888.00 2000-09-25 08:31:12.602 269 15506.82 658.04 57363.51 88888.00 2000-09-25 08:31:13.602 269 15507.86 656.80 57363.39 88888.00 2000-09-25 08:31:14.602 269 15508.51 655.93 57362.53 88888.00 2000-09-25 08:31:15.602 269 15509.81 655.31 57362.78 88888.00 2000-09-25 08:31:16.602 269 15510.85 655.81 57361.92 88888.00 2000-09-25 08:31:17.602 269 15512.28 655.43 57362.29 88888.00 2000-09-25 08:31:18.602 269 15513.19 655.56 57362.04 88888.00 2000-09-25 08:31:19.602 269 15513.58 656.67 57361.92 88888.00 2000-09-25 08:31:20.602 269 15512.54 658.41 57361.68 88888.00 2000-09-25 08:31:21.602 269 15510.85 660.02 57361.31 88888.00 2000-09-25 08:31:22.602 269 15510.98 660.51 57361.68 88888.00 2000-09-25 08:31:23.602 269 15510.98 660.26 57361.07 88888.00 2000-09-25 08:31:24.602 269 15512.54 658.53 57361.68 88888.00 2000-09-25 08:31:25.602 269 15513.19 657.79 57361.43 88888.00 2000-09-25 08:31:26.602 269 15514.36 658.04 57360.70 88888.00 2000-09-25 08:31:27.602 269 15515.92 657.29 57360.45 88888.00 2000-09-25 08:31:28.602 269 15517.35 657.17 57360.57 88888.00 2000-09-25 08:31:29.602 269 15518.52 657.29 57361.19 88888.00 2000-09-25 08:31:30.602 269 15518.52 657.79 57361.07 88888.00 2000-09-25 08:31:31.602 269 15518.78 658.90 57360.94 88888.00 2000-09-25 08:31:32.602 269 15517.22 660.14 57361.07 88888.00 2000-09-25 08:31:33.602 269 15516.18 661.13 57360.57 88888.00 2000-09-25 08:31:34.602 269 15516.05 660.88 57360.45 88888.00 2000-09-25 08:31:35.602 269 15516.83 660.26 57359.72 88888.00 2000-09-25 08:31:36.602 269 15517.22 660.64 57360.33 88888.00 2000-09-25 08:31:37.602 269 15517.61 660.14 57360.45 88888.00 2000-09-25 08:31:38.602 269 15518.52 660.14 57361.07 88888.00 2000-09-25 08:31:39.602 269 15519.17 660.26 57361.31 88888.00 2000-09-25 08:31:40.602 269 15519.95 661.01 57360.82 88888.00 2000-09-25 08:31:41.602 269 15520.59 661.13 57360.57 88888.00 2000-09-25 08:31:42.602 269 15520.72 661.50 57360.21 88888.00 2000-09-25 08:31:43.602 269 15522.15 661.75 57360.33 88888.00 2000-09-25 08:31:44.602 269 15521.11 663.11 57360.09 88888.00 2000-09-25 08:31:45.602 269 15520.46 664.97 57360.82 88888.00 2000-09-25 08:31:46.602 269 15519.43 666.09 57359.84 88888.00 2000-09-25 08:31:47.602 269 15519.30 667.82 57360.33 88888.00 2000-09-25 08:31:48.602 269 15519.43 667.94 57361.19 88888.00 2000-09-25 08:31:49.602 269 15520.46 668.19 57360.33 88888.00 2000-09-25 08:31:50.602 269 15520.85 667.45 57361.55 88888.00 2000-09-25 08:31:51.602 269 15522.02 667.57 57361.68 88888.00 2000-09-25 08:31:52.602 269 15523.06 668.07 57360.94 88888.00 2000-09-25 08:31:53.602 269 15525.01 668.32 57361.80 88888.00 2000-09-25 08:31:54.602 269 15525.27 668.19 57362.41 88888.00 2000-09-25 08:31:55.602 269 15526.31 667.57 57362.29 88888.00 2000-09-25 08:31:56.602 269 15527.48 667.45 57362.29 88888.00 2000-09-25 08:31:57.602 269 15527.87 666.83 57362.04 88888.00 2000-09-25 08:31:58.602 269 15528.52 665.47 57362.90 88888.00 2000-09-25 08:31:59.602 269 15529.04 664.48 57363.14 88888.00 2000-09-25 08:32:00.602 269 15529.69 664.48 57362.41 88888.00 2000-09-25 08:32:01.602 269 15529.82 664.85 57362.90 88888.00 2000-09-25 08:32:02.602 269 15528.91 665.34 57363.02 88888.00 2000-09-25 08:32:03.602 269 15527.22 666.46 57362.78 88888.00 2000-09-25 08:32:04.602 269 15526.31 666.83 57362.65 88888.00 2000-09-25 08:32:05.602 269 15525.66 667.08 57362.78 88888.00 2000-09-25 08:32:06.602 269 15526.44 666.21 57363.27 88888.00 2000-09-25 08:32:07.602 269 15526.96 666.09 57362.29 88888.00 2000-09-25 08:32:08.602 269 15527.87 665.84 57362.65 88888.00 2000-09-25 08:32:09.602 269 15527.61 666.09 57362.53 88888.00 2000-09-25 08:32:10.602 269 15527.48 665.09 57362.04 88888.00 2000-09-25 08:32:11.602 269 15526.44 665.09 57362.29 88888.00 2000-09-25 08:32:12.602 269 15527.22 665.09 57362.29 88888.00 2000-09-25 08:32:13.602 269 15527.74 664.60 57362.29 88888.00 2000-09-25 08:32:14.602 269 15527.74 664.48 57361.80 88888.00 2000-09-25 08:32:15.602 269 15528.13 665.09 57361.55 88888.00 2000-09-25 08:32:16.602 269 15528.26 664.72 57361.31 88888.00 2000-09-25 08:32:17.602 269 15528.91 664.97 57360.70 88888.00 2000-09-25 08:32:18.602 269 15528.91 664.72 57360.94 88888.00 2000-09-25 08:32:19.602 269 15529.17 665.96 57360.70 88888.00 2000-09-25 08:32:20.602 269 15528.78 665.09 57359.96 88888.00 2000-09-25 08:32:21.602 269 15529.69 665.71 57359.48 88888.00 2000-09-25 08:32:22.602 269 15529.82 666.58 57358.98 88888.00 2000-09-25 08:32:23.602 269 15530.08 667.70 57359.35 88888.00 2000-09-25 08:32:24.602 269 15529.43 668.69 57359.11 88888.00 2000-09-25 08:32:25.602 269 15529.69 668.69 57358.50 88888.00 2000-09-25 08:32:26.602 269 15528.52 668.44 57358.50 88888.00 2000-09-25 08:32:27.602 269 15528.00 668.81 57358.50 88888.00 2000-09-25 08:32:28.602 269 15528.52 668.07 57357.89 88888.00 2000-09-25 08:32:29.602 269 15529.30 668.32 57357.52 88888.00 2000-09-25 08:32:30.602 269 15528.52 668.19 57356.91 88888.00 2000-09-25 08:32:31.602 269 15527.61 668.81 57357.52 88888.00 2000-09-25 08:32:32.602 269 15527.61 668.81 57356.79 88888.00 2000-09-25 08:32:33.602 269 15527.74 669.06 57357.27 88888.00 2000-09-25 08:32:34.602 269 15528.00 668.81 57356.42 88888.00 2000-09-25 08:32:35.602 269 15528.26 667.94 57356.30 88888.00 2000-09-25 08:32:36.602 269 15528.52 667.70 57356.54 88888.00 2000-09-25 08:32:37.602 269 15529.43 667.57 57356.79 88888.00 2000-09-25 08:32:38.602 269 15530.34 666.58 57355.93 88888.00 2000-09-25 08:32:39.602 269 15530.34 665.84 57356.18 88888.00 2000-09-25 08:32:40.602 269 15530.47 665.47 57356.42 88888.00 2000-09-25 08:32:41.602 269 15530.99 665.71 57356.66 88888.00 2000-09-25 08:32:42.602 269 15532.55 665.47 57356.66 88888.00 2000-09-25 08:32:43.602 269 15533.33 665.59 57356.54 88888.00 2000-09-25 08:32:44.602 269 15534.50 666.71 57356.42 88888.00 2000-09-25 08:32:45.602 269 15534.89 667.57 57356.79 88888.00 2000-09-25 08:32:46.602 269 15534.63 668.19 57355.93 88888.00 2000-09-25 08:32:47.602 269 15534.63 668.19 57356.54 88888.00 2000-09-25 08:32:48.602 269 15534.37 668.56 57356.91 88888.00 2000-09-25 08:32:49.602 269 15533.33 668.44 57356.30 88888.00 2000-09-25 08:32:50.602 269 15532.16 669.43 57357.03 88888.00 2000-09-25 08:32:51.602 269 15529.82 671.78 57356.30 88888.00 2000-09-25 08:32:52.602 269 15528.65 671.78 57357.52 88888.00 2000-09-25 08:32:53.602 269 15526.96 673.52 57356.91 88888.00 2000-09-25 08:32:54.602 269 15526.83 674.63 57356.05 88888.00 2000-09-25 08:32:55.602 269 15525.27 675.13 57356.18 88888.00 2000-09-25 08:32:56.602 269 15526.18 674.63 57356.30 88888.00 2000-09-25 08:32:57.602 269 15526.57 673.76 57356.79 88888.00 2000-09-25 08:32:58.602 269 15527.35 673.27 57357.40 88888.00 2000-09-25 08:32:59.602 269 15528.39 671.91 57356.54 88888.00 2000-09-25 08:33:00.602 269 15529.69 671.54 57357.52 88888.00 2000-09-25 08:33:01.602 269 15529.95 670.79 57357.64 88888.00 2000-09-25 08:33:02.602 269 15529.95 670.54 57358.01 88888.00 2000-09-25 08:33:03.602 269 15530.47 670.17 57358.98 88888.00 2000-09-25 08:33:04.602 269 15529.43 670.05 57358.25 88888.00 2000-09-25 08:33:05.602 269 15529.82 670.42 57358.98 88888.00 2000-09-25 08:33:06.602 269 15529.56 670.67 57358.86 88888.00 2000-09-25 08:33:07.602 269 15529.30 671.54 57358.98 88888.00 2000-09-25 08:33:08.602 269 15528.39 671.91 57358.98 88888.00 2000-09-25 08:33:09.602 269 15527.09 673.27 57359.35 88888.00 2000-09-25 08:33:10.602 269 15527.74 674.01 57359.23 88888.00 2000-09-25 08:33:11.602 269 15527.87 673.15 57359.72 88888.00 2000-09-25 08:33:12.602 269 15528.78 673.52 57360.33 88888.00 2000-09-25 08:33:13.602 269 15529.95 672.40 57360.94 88888.00 2000-09-25 08:33:14.602 269 15530.86 673.02 57361.31 88888.00 2000-09-25 08:33:15.602 269 15531.64 673.27 57360.82 88888.00 2000-09-25 08:33:16.602 269 15531.25 674.14 57360.94 88888.00 2000-09-25 08:33:17.602 269 15531.51 675.00 57361.07 88888.00 2000-09-25 08:33:18.602 269 15530.73 675.75 57360.94 88888.00 2000-09-25 08:33:19.602 269 15529.69 678.22 57361.07 88888.00 2000-09-25 08:33:20.602 269 15528.65 680.08 57360.70 88888.00 2000-09-25 08:33:21.602 269 15527.35 680.82 57360.82 88888.00 2000-09-25 08:33:22.602 269 15526.83 681.20 57360.70 88888.00 2000-09-25 08:33:23.602 269 15527.48 681.94 57361.31 88888.00 2000-09-25 08:33:24.602 269 15526.44 682.93 57361.68 88888.00 2000-09-25 08:33:25.602 269 15525.01 684.29 57360.94 88888.00 2000-09-25 08:33:26.602 269 15523.71 684.29 57361.31 88888.00 2000-09-25 08:33:27.602 269 15522.54 684.79 57360.82 88888.00 2000-09-25 08:33:28.602 269 15522.02 683.67 57361.55 88888.00 2000-09-25 08:33:29.602 269 15522.28 682.93 57361.80 88888.00 2000-09-25 08:33:30.602 269 15522.80 681.82 57361.43 88888.00 2000-09-25 08:33:31.602 269 15522.93 680.82 57362.16 88888.00 2000-09-25 08:33:32.602 269 15523.97 679.34 57362.90 88888.00 2000-09-25 08:33:33.602 269 15525.14 678.35 57362.90 88888.00 2000-09-25 08:33:34.602 269 15523.97 677.85 57363.27 88888.00 2000-09-25 08:33:35.602 269 15523.32 677.73 57364.00 88888.00 2000-09-25 08:33:36.602 269 15523.45 677.48 57364.37 88888.00 2000-09-25 08:33:37.602 269 15523.84 676.37 57364.73 88888.00 2000-09-25 08:33:38.602 269 15525.92 675.25 57364.73 88888.00 2000-09-25 08:33:39.602 269 15527.48 674.88 57365.59 88888.00 2000-09-25 08:33:40.602 269 15529.04 674.63 57365.34 88888.00 2000-09-25 08:33:41.602 269 15529.43 675.37 57365.71 88888.00 2000-09-25 08:33:42.602 269 15529.56 676.74 57365.34 88888.00 2000-09-25 08:33:43.602 269 15529.82 676.86 57365.46 88888.00 2000-09-25 08:33:44.602 269 15529.30 677.36 57365.10 88888.00 2000-09-25 08:33:45.602 269 15528.13 676.74 57364.86 88888.00 2000-09-25 08:33:46.602 269 15528.39 676.24 57365.46 88888.00 2000-09-25 08:33:47.602 269 15526.31 675.75 57364.98 88888.00 2000-09-25 08:33:48.602 269 15524.62 676.24 57364.24 88888.00 2000-09-25 08:33:49.602 269 15525.53 675.62 57364.24 88888.00 2000-09-25 08:33:50.602 269 15525.14 675.87 57363.88 88888.00 2000-09-25 08:33:51.602 269 15526.44 675.62 57364.00 88888.00 2000-09-25 08:33:52.602 269 15528.26 674.76 57364.00 88888.00 2000-09-25 08:33:53.602 269 15529.69 676.24 57362.78 88888.00 2000-09-25 08:33:54.602 269 15530.60 676.61 57363.27 88888.00 2000-09-25 08:33:55.602 269 15531.12 677.11 57362.41 88888.00 2000-09-25 08:33:56.602 269 15532.68 678.60 57362.04 88888.00 2000-09-25 08:33:57.602 269 15531.90 679.83 57361.19 88888.00 2000-09-25 08:33:58.602 269 15532.81 681.07 57361.19 88888.00 2000-09-25 08:33:59.602 269 15531.64 681.82 57360.82 88888.00 2000-09-25 08:34:00.602 269 15530.99 680.58 57360.45 88888.00 2000-09-25 08:34:01.602 269 15532.16 681.44 57360.09 88888.00 2000-09-25 08:34:02.602 269 15531.12 681.94 57359.23 88888.00 2000-09-25 08:34:03.602 269 15531.25 682.56 57359.84 88888.00 2000-09-25 08:34:04.602 269 15531.12 681.82 57359.11 88888.00 2000-09-25 08:34:05.602 269 15532.16 680.95 57359.72 88888.00 2000-09-25 08:34:06.602 269 15532.16 680.08 57359.48 88888.00 2000-09-25 08:34:07.602 269 15533.20 680.21 57359.72 88888.00 2000-09-25 08:34:08.602 269 15534.24 680.82 57359.48 88888.00 2000-09-25 08:34:09.602 269 15533.59 681.07 57358.74 88888.00 2000-09-25 08:34:10.602 269 15531.38 681.20 57358.50 88888.00 2000-09-25 08:34:11.602 269 15529.43 682.19 57358.13 88888.00 2000-09-25 08:34:12.602 269 15528.78 682.81 57358.13 88888.00 2000-09-25 08:34:13.602 269 15527.61 682.68 57357.52 88888.00 2000-09-25 08:34:14.602 269 15526.96 682.31 57356.54 88888.00 2000-09-25 08:34:15.602 269 15527.87 683.80 57357.52 88888.00 2000-09-25 08:34:16.602 269 15527.74 682.81 57356.18 88888.00 2000-09-25 08:34:17.602 269 15528.65 682.56 57356.54 88888.00 2000-09-25 08:34:18.602 269 15529.95 681.69 57355.68 88888.00 2000-09-25 08:34:19.602 269 15530.21 681.94 57355.56 88888.00 2000-09-25 08:34:20.602 269 15531.77 681.44 57356.42 88888.00 2000-09-25 08:34:21.602 269 15531.64 680.45 57355.93 88888.00 2000-09-25 08:34:22.602 269 15532.81 679.46 57355.81 88888.00 2000-09-25 08:34:23.602 269 15532.94 678.60 57356.30 88888.00 2000-09-25 08:34:24.602 269 15534.76 678.47 57356.05 88888.00 2000-09-25 08:34:25.602 269 15534.24 679.34 57355.56 88888.00 2000-09-25 08:34:26.602 269 15535.80 679.34 57356.30 88888.00 2000-09-25 08:34:27.602 269 15536.45 680.82 57356.66 88888.00 2000-09-25 08:34:28.602 269 15537.23 681.44 57355.68 88888.00 2000-09-25 08:34:29.602 269 15536.97 682.19 57356.42 88888.00 2000-09-25 08:34:30.602 269 15538.13 683.05 57356.05 88888.00 2000-09-25 08:34:31.602 269 15537.75 682.68 57356.18 88888.00 2000-09-25 08:34:32.602 269 15536.97 683.18 57356.18 88888.00 2000-09-25 08:34:33.602 269 15536.06 683.80 57356.30 88888.00 2000-09-25 08:34:34.602 269 15535.54 684.42 57355.56 88888.00 2000-09-25 08:34:35.602 269 15535.80 683.80 57355.32 88888.00 2000-09-25 08:34:36.602 269 15536.58 684.04 57354.71 88888.00 2000-09-25 08:34:37.602 269 15536.84 684.17 57354.83 88888.00 2000-09-25 08:34:38.602 269 15536.71 684.66 57354.83 88888.00 2000-09-25 08:34:39.602 269 15536.71 684.54 57353.61 88888.00 2000-09-25 08:34:40.602 269 15536.58 684.29 57353.97 88888.00 2000-09-25 08:34:41.602 269 15536.32 684.42 57354.09 88888.00 2000-09-25 08:34:42.602 269 15535.67 684.66 57352.75 88888.00 2000-09-25 08:34:43.602 269 15536.84 685.28 57352.87 88888.00 2000-09-25 08:34:44.602 269 15538.26 685.90 57351.77 88888.00 2000-09-25 08:34:45.602 269 15538.66 685.65 57352.14 88888.00 2000-09-25 08:34:46.602 269 15538.66 685.90 57351.89 88888.00 2000-09-25 08:34:47.602 269 15539.17 685.78 57351.53 88888.00 2000-09-25 08:34:48.602 269 15539.17 684.91 57352.38 88888.00 2000-09-25 08:34:49.602 269 15538.13 684.29 57352.26 88888.00 2000-09-25 08:34:50.602 269 15538.13 683.80 57352.51 88888.00 2000-09-25 08:34:51.602 269 15537.49 683.92 57352.51 88888.00 2000-09-25 08:34:52.602 269 15537.23 684.04 57352.51 88888.00 2000-09-25 08:34:53.602 269 15537.36 685.16 57351.77 88888.00 2000-09-25 08:34:54.602 269 15536.84 684.91 57352.14 88888.00 2000-09-25 08:34:55.602 269 15537.75 684.79 57352.02 88888.00 2000-09-25 08:34:56.602 269 15538.00 684.17 57352.02 88888.00 2000-09-25 08:34:57.602 269 15539.30 684.17 57352.87 88888.00 2000-09-25 08:34:58.602 269 15539.69 684.29 57351.89 88888.00 2000-09-25 08:34:59.602 269 15539.95 685.78 57352.26 88888.00 2000-09-25 08:35:00.602 269 15540.21 686.27 57352.14 88888.00 2000-09-25 08:35:01.602 269 15540.99 686.27 57351.77 88888.00 2000-09-25 08:35:02.602 269 15542.29 687.14 57351.04 88888.00 2000-09-25 08:35:03.602 269 15541.25 689.12 57351.65 88888.00 2000-09-25 08:35:04.602 269 15542.03 689.99 57351.16 88888.00 2000-09-25 08:35:05.602 269 15543.33 690.36 57350.79 88888.00 2000-09-25 08:35:06.602 269 15544.11 689.87 57350.79 88888.00 2000-09-25 08:35:07.602 269 15545.41 689.74 57350.30 88888.00 2000-09-25 08:35:08.602 269 15545.80 689.62 57351.04 88888.00 2000-09-25 08:35:09.602 269 15545.28 689.99 57350.43 88888.00 2000-09-25 08:35:10.602 269 15546.71 690.98 57351.04 88888.00 2000-09-25 08:35:11.602 269 15546.71 690.73 57351.16 88888.00 2000-09-25 08:35:12.602 269 15547.49 691.23 57350.79 88888.00 2000-09-25 08:35:13.602 269 15548.66 691.10 57351.04 88888.00 2000-09-25 08:35:14.602 269 15550.48 690.98 57351.16 88888.00 2000-09-25 08:35:15.602 269 15551.39 689.25 57351.77 88888.00 2000-09-25 08:35:16.602 269 15552.43 688.01 57351.77 88888.00 2000-09-25 08:35:17.602 269 15554.64 686.40 57352.14 88888.00 2000-09-25 08:35:18.602 269 15556.58 685.28 57352.63 88888.00 2000-09-25 08:35:19.602 269 15558.14 685.28 57353.24 88888.00 2000-09-25 08:35:20.602 269 15560.48 685.90 57353.97 88888.00 2000-09-25 08:35:21.602 269 15561.26 685.28 57354.22 88888.00 2000-09-25 08:35:22.602 269 15560.87 685.65 57354.59 88888.00 2000-09-25 08:35:23.602 269 15561.13 685.78 57354.71 88888.00 2000-09-25 08:35:24.602 269 15561.65 686.77 57355.20 88888.00 2000-09-25 08:35:25.602 269 15560.74 689.74 57354.34 88888.00 2000-09-25 08:35:26.602 269 15559.31 692.59 57353.97 88888.00 2000-09-25 08:35:27.602 269 15557.36 695.07 57354.09 88888.00 2000-09-25 08:35:28.602 269 15556.07 696.55 57354.09 88888.00 2000-09-25 08:35:29.602 269 15554.90 696.80 57353.85 88888.00 2000-09-25 08:35:30.602 269 15554.51 697.79 57354.22 88888.00 2000-09-25 08:35:31.602 269 15555.68 697.30 57353.73 88888.00 2000-09-25 08:35:32.602 269 15556.46 696.55 57353.97 88888.00 2000-09-25 08:35:33.602 269 15558.14 695.81 57353.97 88888.00 2000-09-25 08:35:34.602 269 15559.05 695.93 57353.97 88888.00 2000-09-25 08:35:35.602 269 15560.35 695.69 57353.85 88888.00 2000-09-25 08:35:36.602 269 15561.65 696.06 57354.22 88888.00 2000-09-25 08:35:37.602 269 15562.30 696.68 57354.83 88888.00 2000-09-25 08:35:38.602 269 15562.43 696.55 57354.46 88888.00 2000-09-25 08:35:39.602 269 15563.21 697.17 57354.95 88888.00 2000-09-25 08:35:40.602 269 15563.47 696.55 57355.20 88888.00 2000-09-25 08:35:41.602 269 15563.99 696.55 57355.56 88888.00 2000-09-25 08:35:42.602 269 15563.99 696.55 57354.83 88888.00 2000-09-25 08:35:43.602 269 15563.99 696.55 57355.44 88888.00 2000-09-25 08:35:44.602 269 15565.29 696.93 57355.44 88888.00 2000-09-25 08:35:45.602 269 15566.20 695.93 57355.07 88888.00 2000-09-25 08:35:46.602 269 15567.24 694.94 57355.93 88888.00 2000-09-25 08:35:47.602 269 15568.67 694.82 57356.18 88888.00 2000-09-25 08:35:48.602 269 15569.06 692.96 57356.54 88888.00 2000-09-25 08:35:49.602 269 15569.97 692.22 57356.05 88888.00 2000-09-25 08:35:50.602 269 15570.36 692.47 57355.68 88888.00 2000-09-25 08:35:51.602 269 15570.36 692.71 57356.54 88888.00 2000-09-25 08:35:52.602 269 15569.97 694.45 57356.30 88888.00 2000-09-25 08:35:53.602 269 15568.80 695.69 57355.93 88888.00 2000-09-25 08:35:54.602 269 15568.28 696.06 57356.42 88888.00 2000-09-25 08:35:55.602 269 15568.54 694.82 57356.42 88888.00 2000-09-25 08:35:56.602 269 15569.32 695.19 57356.79 88888.00 2000-09-25 08:35:57.602 269 15569.19 694.82 57356.79 88888.00 2000-09-25 08:35:58.602 269 15571.01 695.32 57356.79 88888.00 2000-09-25 08:35:59.602 269 15571.66 694.70 57356.79 88888.00 2000-09-25 08:36:00.602 269 15572.05 694.32 57356.66 88888.00 2000-09-25 08:36:01.602 269 15571.92 694.32 57356.66 88888.00 2000-09-25 08:36:02.602 269 15570.75 695.93 57356.54 88888.00 2000-09-25 08:36:03.602 269 15570.75 695.93 57356.42 88888.00 2000-09-25 08:36:04.602 269 15572.05 695.07 57355.81 88888.00 2000-09-25 08:36:05.602 269 15572.83 695.19 57355.81 88888.00 2000-09-25 08:36:06.602 269 15574.00 695.19 57356.18 88888.00 2000-09-25 08:36:07.602 269 15576.07 694.20 57355.56 88888.00 2000-09-25 08:36:08.602 269 15578.28 694.32 57355.81 88888.00 2000-09-25 08:36:09.602 269 15579.58 694.20 57356.05 88888.00 2000-09-25 08:36:10.602 269 15580.62 694.20 57356.30 88888.00 2000-09-25 08:36:11.602 269 15580.36 694.82 57356.79 88888.00 2000-09-25 08:36:12.602 269 15581.79 694.57 57355.93 88888.00 2000-09-25 08:36:13.602 269 15583.87 694.70 57356.42 88888.00 2000-09-25 08:36:14.602 269 15585.69 694.32 57356.05 88888.00 2000-09-25 08:36:15.602 269 15586.08 695.32 57356.05 88888.00 2000-09-25 08:36:16.602 269 15586.47 696.93 57355.56 88888.00 2000-09-25 08:36:17.602 269 15586.86 696.80 57355.81 88888.00 2000-09-25 08:36:18.602 269 15587.25 696.43 57355.20 88888.00 2000-09-25 08:36:19.602 269 15588.03 697.67 57355.56 88888.00 2000-09-25 08:36:20.602 269 15588.16 697.17 57354.34 88888.00 2000-09-25 08:36:21.602 269 15588.42 697.17 57354.59 88888.00 2000-09-25 08:36:22.602 269 15589.07 696.80 57354.59 88888.00 2000-09-25 08:36:23.602 269 15588.42 695.56 57353.97 88888.00 2000-09-25 08:36:24.602 269 15588.16 695.32 57354.34 88888.00 2000-09-25 08:36:25.602 269 15587.90 695.32 57353.97 88888.00 2000-09-25 08:36:26.602 269 15587.12 695.19 57353.36 88888.00 2000-09-25 08:36:27.602 269 15586.21 695.07 57353.12 88888.00 2000-09-25 08:36:28.602 269 15585.17 695.19 57353.24 88888.00 2000-09-25 08:36:29.602 269 15585.43 695.93 57353.85 88888.00 2000-09-25 08:36:30.602 269 15585.82 694.45 57353.36 88888.00 2000-09-25 08:36:31.602 269 15585.95 693.95 57353.12 88888.00 2000-09-25 08:36:32.602 269 15585.82 694.08 57353.00 88888.00 2000-09-25 08:36:33.602 269 15585.43 694.32 57352.38 88888.00 2000-09-25 08:36:34.602 269 15584.13 694.20 57352.26 88888.00 2000-09-25 08:36:35.602 269 15584.65 693.71 57351.89 88888.00 2000-09-25 08:36:36.602 269 15585.30 694.08 57351.16 88888.00 2000-09-25 08:36:37.602 269 15585.69 693.58 57350.79 88888.00 2000-09-25 08:36:38.602 269 15586.34 693.21 57350.67 88888.00 2000-09-25 08:36:39.602 269 15586.08 692.22 57351.04 88888.00 2000-09-25 08:36:40.602 269 15584.52 691.72 57350.06 88888.00 2000-09-25 08:36:41.602 269 15584.13 691.85 57349.70 88888.00 2000-09-25 08:36:42.602 269 15584.00 691.48 57349.94 88888.00 2000-09-25 08:36:43.602 269 15584.65 691.72 57349.33 88888.00 2000-09-25 08:36:44.602 269 15585.17 692.34 57349.08 88888.00 2000-09-25 08:36:45.602 269 15585.56 692.84 57349.08 88888.00 2000-09-25 08:36:46.602 269 15585.04 692.71 57349.20 88888.00 2000-09-25 08:36:47.602 269 15585.04 692.84 57348.71 88888.00 2000-09-25 08:36:48.602 269 15584.52 692.59 57348.11 88888.00 2000-09-25 08:36:49.602 269 15583.74 692.96 57347.74 88888.00 2000-09-25 08:36:50.602 269 15582.96 693.46 57347.86 88888.00 2000-09-25 08:36:51.602 269 15582.44 692.96 57347.86 88888.00 2000-09-25 08:36:52.602 269 15583.22 692.71 57347.98 88888.00 2000-09-25 08:36:53.602 269 15582.70 692.96 57347.86 88888.00 2000-09-25 08:36:54.602 269 15583.22 693.33 57348.11 88888.00 2000-09-25 08:36:55.602 269 15582.83 693.46 57346.88 88888.00 2000-09-25 08:36:56.602 269 15583.48 692.22 57347.37 88888.00 2000-09-25 08:36:57.602 269 15584.00 691.97 57347.12 88888.00 2000-09-25 08:36:58.602 269 15584.52 691.60 57347.98 88888.00 2000-09-25 08:36:59.602 269 15584.39 690.48 57348.11 88888.00 2000-09-25 08:37:00.602 269 15585.17 690.48 57347.49 88888.00 2000-09-25 08:37:01.602 269 15585.82 690.86 57347.49 88888.00 2000-09-25 08:37:02.602 269 15587.77 691.60 57347.74 88888.00 2000-09-25 08:37:03.602 269 15589.59 691.97 57347.49 88888.00 2000-09-25 08:37:04.602 269 15589.33 692.34 57347.25 88888.00 2000-09-25 08:37:05.602 269 15589.98 693.09 57347.25 88888.00 2000-09-25 08:37:06.602 269 15589.85 694.20 57348.59 88888.00 2000-09-25 08:37:07.602 269 15590.63 693.71 57348.23 88888.00 2000-09-25 08:37:08.602 269 15591.15 693.71 57347.74 88888.00 2000-09-25 08:37:09.602 269 15590.24 693.83 57347.49 88888.00 2000-09-25 08:37:10.602 269 15591.15 693.21 57346.88 88888.00 2000-09-25 08:37:11.602 269 15591.02 693.83 57347.00 88888.00 2000-09-25 08:37:12.602 269 15591.15 694.20 57347.98 88888.00 2000-09-25 08:37:13.602 269 15592.06 694.08 57347.37 88888.00 2000-09-25 08:37:14.602 269 15591.54 693.58 57347.86 88888.00 2000-09-25 08:37:15.602 269 15591.80 694.20 57347.00 88888.00 2000-09-25 08:37:16.602 269 15590.37 694.70 57346.88 88888.00 2000-09-25 08:37:17.602 269 15590.76 694.57 57347.00 88888.00 2000-09-25 08:37:18.602 269 15589.98 694.20 57347.00 88888.00 2000-09-25 08:37:19.602 269 15590.63 693.95 57346.27 88888.00 2000-09-25 08:37:20.602 269 15591.28 693.21 57346.76 88888.00 2000-09-25 08:37:21.602 269 15591.28 692.47 57346.76 88888.00 2000-09-25 08:37:22.602 269 15591.41 691.85 57347.00 88888.00 2000-09-25 08:37:23.602 269 15590.50 692.22 57346.64 88888.00 2000-09-25 08:37:24.602 269 15590.76 692.96 57345.78 88888.00 2000-09-25 08:37:25.602 269 15590.63 691.72 57345.90 88888.00 2000-09-25 08:37:26.602 269 15590.11 691.72 57345.54 88888.00 2000-09-25 08:37:27.602 269 15591.28 691.48 57345.54 88888.00 2000-09-25 08:37:28.602 269 15591.41 691.48 57344.93 88888.00 2000-09-25 08:37:29.602 269 15592.06 691.35 57345.17 88888.00 2000-09-25 08:37:30.602 269 15592.58 691.85 57344.93 88888.00 2000-09-25 08:37:31.602 269 15591.28 692.22 57344.56 88888.00 2000-09-25 08:37:32.602 269 15589.72 692.47 57344.44 88888.00 2000-09-25 08:37:33.602 269 15587.90 691.85 57343.46 88888.00 2000-09-25 08:37:34.602 269 15588.16 691.60 57343.09 88888.00 2000-09-25 08:37:35.602 269 15587.38 691.35 57343.58 88888.00 2000-09-25 08:37:36.602 269 15586.60 691.60 57342.85 88888.00 2000-09-25 08:37:37.602 269 15586.60 692.22 57343.09 88888.00 2000-09-25 08:37:38.602 269 15587.25 691.10 57342.36 88888.00 2000-09-25 08:37:39.602 269 15588.81 690.86 57341.62 88888.00 2000-09-25 08:37:40.602 269 15588.81 690.48 57342.11 88888.00 2000-09-25 08:37:41.602 269 15589.07 690.61 57341.62 88888.00 2000-09-25 08:37:42.602 269 15588.68 691.10 57341.75 88888.00 2000-09-25 08:37:43.602 269 15588.29 691.35 57341.75 88888.00 2000-09-25 08:37:44.602 269 15588.81 690.98 57341.50 88888.00 2000-09-25 08:37:45.602 269 15588.42 690.86 57340.52 88888.00 2000-09-25 08:37:46.602 269 15588.16 690.48 57341.14 88888.00 2000-09-25 08:37:47.602 269 15589.46 691.35 57341.01 88888.00 2000-09-25 08:37:48.602 269 15589.33 691.72 57340.64 88888.00 2000-09-25 08:37:49.602 269 15589.46 691.97 57340.64 88888.00 2000-09-25 08:37:50.602 269 15588.81 692.10 57340.16 88888.00 2000-09-25 08:37:51.602 269 15588.81 691.72 57340.28 88888.00 2000-09-25 08:37:52.602 269 15588.81 692.22 57341.01 88888.00 2000-09-25 08:37:53.602 269 15588.81 691.85 57340.64 88888.00 2000-09-25 08:37:54.602 269 15588.55 690.48 57340.04 88888.00 2000-09-25 08:37:55.602 269 15588.68 690.36 57340.28 88888.00 2000-09-25 08:37:56.602 269 15588.29 690.98 57340.28 88888.00 2000-09-25 08:37:57.602 269 15587.38 691.48 57340.16 88888.00 2000-09-25 08:37:58.602 269 15586.99 691.48 57340.77 88888.00 2000-09-25 08:37:59.602 269 15586.86 691.10 57340.52 88888.00 2000-09-25 08:38:00.602 269 15586.99 690.86 57340.28 88888.00 2000-09-25 08:38:01.602 269 15587.90 690.24 57339.79 88888.00 2000-09-25 08:38:02.602 269 15588.29 689.49 57339.67 88888.00 2000-09-25 08:38:03.602 269 15586.08 689.25 57339.91 88888.00 2000-09-25 08:38:04.602 269 15586.34 689.87 57339.91 88888.00 2000-09-25 08:38:05.602 269 15584.91 690.36 57339.79 88888.00 2000-09-25 08:38:06.602 269 15584.13 690.48 57339.67 88888.00 2000-09-25 08:38:07.602 269 15583.48 689.74 57338.93 88888.00 2000-09-25 08:38:08.602 269 15582.96 689.74 57339.42 88888.00 2000-09-25 08:38:09.602 269 15583.35 689.87 57339.42 88888.00 2000-09-25 08:38:10.602 269 15582.31 689.37 57338.93 88888.00 2000-09-25 08:38:11.602 269 15582.70 689.99 57338.20 88888.00 2000-09-25 08:38:12.602 269 15582.18 690.48 57338.57 88888.00 2000-09-25 08:38:13.602 269 15582.70 689.99 57338.81 88888.00 2000-09-25 08:38:14.602 269 15583.74 691.23 57338.45 88888.00 2000-09-25 08:38:15.602 269 15584.78 690.73 57338.69 88888.00 2000-09-25 08:38:16.602 269 15585.04 690.61 57338.57 88888.00 2000-09-25 08:38:17.602 269 15586.99 690.98 57338.69 88888.00 2000-09-25 08:38:18.602 269 15588.81 690.36 57338.93 88888.00 2000-09-25 08:38:19.602 269 15590.76 690.61 57339.30 88888.00 2000-09-25 08:38:20.602 269 15592.71 690.36 57339.06 88888.00 2000-09-25 08:38:21.602 269 15593.48 691.85 57339.42 88888.00 2000-09-25 08:38:22.602 269 15593.87 692.10 57338.93 88888.00 2000-09-25 08:38:23.602 269 15594.26 692.96 57339.79 88888.00 2000-09-25 08:38:24.602 269 15594.52 693.83 57340.16 88888.00 2000-09-25 08:38:25.602 269 15594.91 694.32 57339.30 88888.00 2000-09-25 08:38:26.602 269 15595.30 693.46 57340.16 88888.00 2000-09-25 08:38:27.602 269 15596.08 692.96 57339.91 88888.00 2000-09-25 08:38:28.602 269 15596.60 692.22 57339.55 88888.00 2000-09-25 08:38:29.602 269 15595.95 691.60 57340.40 88888.00 2000-09-25 08:38:30.602 269 15595.30 691.48 57339.91 88888.00 2000-09-25 08:38:31.602 269 15594.65 691.23 57340.04 88888.00 2000-09-25 08:38:32.602 269 15594.78 691.10 57340.52 88888.00 2000-09-25 08:38:33.602 269 15594.78 691.35 57341.26 88888.00 2000-09-25 08:38:34.602 269 15595.43 691.10 57340.16 88888.00 2000-09-25 08:38:35.602 269 15597.12 691.85 57340.52 88888.00 2000-09-25 08:38:36.602 269 15597.77 690.86 57341.50 88888.00 2000-09-25 08:38:37.602 269 15598.42 691.10 57341.75 88888.00 2000-09-25 08:38:38.602 269 15598.55 690.86 57342.23 88888.00 2000-09-25 08:38:39.602 269 15598.68 689.99 57341.99 88888.00 2000-09-25 08:38:40.602 269 15598.94 690.48 57341.75 88888.00 2000-09-25 08:38:41.602 269 15599.33 690.73 57341.75 88888.00 2000-09-25 08:38:42.602 269 15599.98 690.36 57342.23 88888.00 2000-09-25 08:38:43.602 269 15599.20 690.86 57342.48 88888.00 2000-09-25 08:38:44.602 269 15600.11 691.23 57342.73 88888.00 2000-09-25 08:38:45.602 269 15599.59 690.98 57343.21 88888.00 2000-09-25 08:38:46.602 269 15600.76 690.48 57342.85 88888.00 2000-09-25 08:38:47.602 269 15601.02 691.35 57342.97 88888.00 2000-09-25 08:38:48.602 269 15601.54 691.35 57342.97 88888.00 2000-09-25 08:38:49.602 269 15601.02 691.48 57342.48 88888.00 2000-09-25 08:38:50.602 269 15601.15 691.60 57343.09 88888.00 2000-09-25 08:38:51.602 269 15600.76 691.35 57343.21 88888.00 2000-09-25 08:38:52.602 269 15600.50 690.24 57343.46 88888.00 2000-09-25 08:38:53.602 269 15600.89 690.11 57343.21 88888.00 2000-09-25 08:38:54.602 269 15600.89 690.48 57343.46 88888.00 2000-09-25 08:38:55.602 269 15600.89 690.11 57343.95 88888.00 2000-09-25 08:38:56.602 269 15601.67 690.48 57343.21 88888.00 2000-09-25 08:38:57.602 269 15601.54 690.98 57344.07 88888.00 2000-09-25 08:38:58.602 269 15602.71 690.73 57343.82 88888.00 2000-09-25 08:38:59.602 269 15602.84 690.86 57344.56 88888.00 2000-09-25 08:39:00.602 269 15604.01 691.60 57343.95 88888.00 2000-09-25 08:39:01.602 269 15604.79 692.59 57343.82 88888.00 2000-09-25 08:39:02.602 269 15605.83 692.34 57344.31 88888.00 2000-09-25 08:39:03.602 269 15604.14 692.71 57344.68 88888.00 2000-09-25 08:39:04.602 269 15603.75 692.47 57344.80 88888.00 2000-09-25 08:39:05.602 269 15604.14 692.10 57344.44 88888.00 2000-09-25 08:39:06.602 269 15604.27 691.97 57345.17 88888.00 2000-09-25 08:39:07.602 269 15604.92 691.85 57345.41 88888.00 2000-09-25 08:39:08.602 269 15605.44 691.10 57345.05 88888.00 2000-09-25 08:39:09.602 269 15606.74 691.23 57345.90 88888.00 2000-09-25 08:39:10.602 269 15607.00 692.59 57345.66 88888.00 2000-09-25 08:39:11.602 269 15607.00 692.96 57345.78 88888.00 2000-09-25 08:39:12.602 269 15608.30 693.46 57346.15 88888.00 2000-09-25 08:39:13.602 269 15608.43 693.46 57346.15 88888.00 2000-09-25 08:39:14.602 269 15608.56 692.59 57345.90 88888.00 2000-09-25 08:39:15.602 269 15608.30 692.34 57346.88 88888.00 2000-09-25 08:39:16.602 269 15607.91 692.22 57346.39 88888.00 2000-09-25 08:39:17.602 269 15607.78 691.60 57346.27 88888.00 2000-09-25 08:39:18.602 269 15608.69 691.72 57346.39 88888.00 2000-09-25 08:39:19.602 269 15610.38 691.60 57345.78 88888.00 2000-09-25 08:39:20.602 269 15611.03 692.34 57345.29 88888.00 2000-09-25 08:39:21.602 269 15612.19 691.97 57346.03 88888.00 2000-09-25 08:39:22.602 269 15612.71 692.47 57346.27 88888.00 2000-09-25 08:39:23.602 269 15613.10 692.96 57345.78 88888.00 2000-09-25 08:39:24.602 269 15612.97 692.96 57346.64 88888.00 2000-09-25 08:39:25.602 269 15613.36 693.58 57346.15 88888.00 2000-09-25 08:39:26.602 269 15614.01 694.57 57345.90 88888.00 2000-09-25 08:39:27.602 269 15613.23 694.20 57346.64 88888.00 2000-09-25 08:39:28.602 269 15614.27 694.20 57346.39 88888.00 2000-09-25 08:39:29.602 269 15615.44 695.44 57346.88 88888.00 2000-09-25 08:39:30.602 269 15616.35 695.56 57346.15 88888.00 2000-09-25 08:39:31.602 269 15617.52 695.44 57346.76 88888.00 2000-09-25 08:39:32.602 269 15617.26 695.44 57346.39 88888.00 2000-09-25 08:39:33.602 269 15616.74 696.31 57345.78 88888.00 2000-09-25 08:39:34.602 269 15615.57 696.43 57346.15 88888.00 2000-09-25 08:39:35.602 269 15615.44 695.93 57346.39 88888.00 2000-09-25 08:39:36.602 269 15615.31 695.07 57346.39 88888.00 2000-09-25 08:39:37.602 269 15615.70 694.82 57345.66 88888.00 2000-09-25 08:39:38.602 269 15615.31 694.20 57346.39 88888.00 2000-09-25 08:39:39.602 269 15617.26 693.95 57345.90 88888.00 2000-09-25 08:39:40.602 269 15618.04 693.83 57346.52 88888.00 2000-09-25 08:39:41.602 269 15618.95 694.08 57346.88 88888.00 2000-09-25 08:39:42.602 269 15619.86 694.82 57346.27 88888.00 2000-09-25 08:39:43.602 269 15620.12 695.32 57346.15 88888.00 2000-09-25 08:39:44.602 269 15620.12 696.06 57345.54 88888.00 2000-09-25 08:39:45.602 269 15619.99 696.55 57345.90 88888.00 2000-09-25 08:39:46.602 269 15620.77 696.43 57345.78 88888.00 2000-09-25 08:39:47.602 269 15620.38 695.93 57345.41 88888.00 2000-09-25 08:39:48.602 269 15620.38 695.19 57345.66 88888.00 2000-09-25 08:39:49.602 269 15619.73 695.56 57346.03 88888.00 2000-09-25 08:39:50.602 269 15619.73 695.32 57345.78 88888.00 2000-09-25 08:39:51.602 269 15619.99 694.45 57345.54 88888.00 2000-09-25 08:39:52.602 269 15621.42 694.20 57345.17 88888.00 2000-09-25 08:39:53.602 269 15621.42 693.71 57346.03 88888.00 2000-09-25 08:39:54.602 269 15622.20 694.08 57346.03 88888.00 2000-09-25 08:39:55.602 269 15622.33 693.21 57346.03 88888.00 2000-09-25 08:39:56.602 269 15622.33 692.84 57345.78 88888.00 2000-09-25 08:39:57.602 269 15620.90 692.84 57345.41 88888.00 2000-09-25 08:39:58.602 269 15621.29 693.21 57345.41 88888.00 2000-09-25 08:39:59.602 269 15619.86 692.71 57345.66 88888.00 2000-09-25 08:40:00.602 269 15619.34 692.84 57345.66 88888.00 2000-09-25 08:40:01.602 269 15618.17 692.10 57345.54 88888.00 2000-09-25 08:40:02.602 269 15618.56 692.10 57345.17 88888.00 2000-09-25 08:40:03.602 269 15617.65 692.84 57345.29 88888.00 2000-09-25 08:40:04.602 269 15617.91 691.97 57344.56 88888.00 2000-09-25 08:40:05.602 269 15616.74 692.47 57344.31 88888.00 2000-09-25 08:40:06.602 269 15617.26 692.47 57344.19 88888.00 2000-09-25 08:40:07.602 269 15617.52 692.22 57343.70 88888.00 2000-09-25 08:40:08.602 269 15617.65 693.95 57343.34 88888.00 2000-09-25 08:40:09.602 269 15617.39 694.70 57342.85 88888.00 2000-09-25 08:40:10.602 269 15617.39 695.56 57342.97 88888.00 2000-09-25 08:40:11.602 269 15616.09 695.93 57342.48 88888.00 2000-09-25 08:40:12.602 269 15615.31 696.31 57342.36 88888.00 2000-09-25 08:40:13.602 269 15613.88 695.81 57341.75 88888.00 2000-09-25 08:40:14.602 269 15613.62 694.20 57342.36 88888.00 2000-09-25 08:40:15.602 269 15612.19 693.95 57342.11 88888.00 2000-09-25 08:40:16.602 269 15612.32 692.59 57342.11 88888.00 2000-09-25 08:40:17.602 269 15612.06 692.84 57341.50 88888.00 2000-09-25 08:40:18.602 269 15612.84 692.22 57341.26 88888.00 2000-09-25 08:40:19.602 269 15614.66 692.84 57341.50 88888.00 2000-09-25 08:40:20.602 269 15613.49 694.08 57340.40 88888.00 2000-09-25 08:40:21.602 269 15615.57 695.19 57341.38 88888.00 2000-09-25 08:40:22.602 269 15614.92 696.18 57339.79 88888.00 2000-09-25 08:40:23.602 269 15614.40 696.43 57339.30 88888.00 2000-09-25 08:40:24.602 269 15614.27 695.81 57339.67 88888.00 2000-09-25 08:40:25.602 269 15612.97 695.56 57339.42 88888.00 2000-09-25 08:40:26.602 269 15613.10 695.93 57339.30 88888.00 2000-09-25 08:40:27.602 269 15612.45 695.07 57339.06 88888.00 2000-09-25 08:40:28.602 269 15613.49 695.32 57338.81 88888.00 2000-09-25 08:40:29.602 269 15613.62 694.57 57339.30 88888.00 2000-09-25 08:40:30.602 269 15614.53 694.32 57339.55 88888.00 2000-09-25 08:40:31.602 269 15614.92 693.09 57339.18 88888.00 2000-09-25 08:40:32.602 269 15615.96 693.09 57339.18 88888.00 2000-09-25 08:40:33.602 269 15616.48 691.48 57339.91 88888.00 2000-09-25 08:40:34.602 269 15617.78 692.59 57340.40 88888.00 2000-09-25 08:40:35.602 269 15618.04 692.71 57339.42 88888.00 2000-09-25 08:40:36.602 269 15619.47 694.20 57339.55 88888.00 2000-09-25 08:40:37.602 269 15620.25 695.56 57338.69 88888.00 2000-09-25 08:40:38.602 269 15621.03 696.55 57339.18 88888.00 2000-09-25 08:40:39.602 269 15621.29 697.05 57339.06 88888.00 2000-09-25 08:40:40.602 269 15621.42 696.93 57339.06 88888.00 2000-09-25 08:40:41.602 269 15621.68 696.55 57338.93 88888.00 2000-09-25 08:40:42.602 269 15621.81 696.55 57338.45 88888.00 2000-09-25 08:40:43.602 269 15621.29 695.93 57338.69 88888.00 2000-09-25 08:40:44.602 269 15621.29 694.82 57338.81 88888.00 2000-09-25 08:40:45.602 269 15620.64 694.94 57337.96 88888.00 2000-09-25 08:40:46.602 269 15621.29 694.20 57337.96 88888.00 2000-09-25 08:40:47.602 269 15620.64 693.09 57337.71 88888.00 2000-09-25 08:40:48.602 269 15620.90 693.21 57338.45 88888.00 2000-09-25 08:40:49.602 269 15621.42 692.84 57338.08 88888.00 2000-09-25 08:40:50.602 269 15621.42 693.21 57337.96 88888.00 2000-09-25 08:40:51.602 269 15621.55 693.83 57337.84 88888.00 2000-09-25 08:40:52.602 269 15621.68 692.84 57337.84 88888.00 2000-09-25 08:40:53.602 269 15620.90 693.46 57338.08 88888.00 2000-09-25 08:40:54.602 269 15621.16 692.34 57337.96 88888.00 2000-09-25 08:40:55.602 269 15620.38 692.34 57337.96 88888.00 2000-09-25 08:40:56.602 269 15619.73 691.85 57337.84 88888.00 2000-09-25 08:40:57.602 269 15619.86 690.73 57337.59 88888.00 2000-09-25 08:40:58.602 269 15620.25 690.24 57337.71 88888.00 2000-09-25 08:40:59.602 269 15620.51 690.98 57338.20 88888.00 2000-09-25 08:41:00.602 269 15620.64 690.73 57337.59 88888.00 2000-09-25 08:41:01.602 269 15621.16 690.98 57336.86 88888.00 2000-09-25 08:41:02.602 269 15620.77 690.98 57337.59 88888.00 2000-09-25 08:41:03.602 269 15619.73 691.23 57337.47 88888.00 2000-09-25 08:41:04.602 269 15620.38 691.60 57337.10 88888.00 2000-09-25 08:41:05.602 269 15621.03 691.85 57337.22 88888.00 2000-09-25 08:41:06.602 269 15620.51 692.22 57336.86 88888.00 2000-09-25 08:41:07.602 269 15620.64 692.22 57337.10 88888.00 2000-09-25 08:41:08.602 269 15620.25 692.71 57336.86 88888.00 2000-09-25 08:41:09.602 269 15620.38 691.85 57336.73 88888.00 2000-09-25 08:41:10.602 269 15619.86 691.85 57336.61 88888.00 2000-09-25 08:41:11.602 269 15620.38 690.98 57336.86 88888.00 2000-09-25 08:41:12.602 269 15621.16 690.48 57337.10 88888.00 2000-09-25 08:41:13.602 269 15621.94 690.98 57337.22 88888.00 2000-09-25 08:41:14.602 269 15622.07 691.23 57336.73 88888.00 2000-09-25 08:41:15.602 269 15622.98 690.61 57336.98 88888.00 2000-09-25 08:41:16.602 269 15623.24 691.10 57336.86 88888.00 2000-09-25 08:41:17.602 269 15624.15 691.10 57336.00 88888.00 2000-09-25 08:41:18.602 269 15624.02 691.48 57336.73 88888.00 2000-09-25 08:41:19.602 269 15624.67 691.60 57336.61 88888.00 2000-09-25 08:41:20.602 269 15624.80 691.10 57336.37 88888.00 2000-09-25 08:41:21.602 269 15624.28 691.60 57336.73 88888.00 2000-09-25 08:41:22.602 269 15625.06 691.97 57336.61 88888.00 2000-09-25 08:41:23.602 269 15624.54 691.72 57336.86 88888.00 2000-09-25 08:41:24.602 269 15623.37 692.10 57336.98 88888.00 2000-09-25 08:41:25.602 269 15623.76 691.48 57336.73 88888.00 2000-09-25 08:41:26.602 269 15623.50 692.22 57336.49 88888.00 2000-09-25 08:41:27.602 269 15623.37 691.97 57336.61 88888.00 2000-09-25 08:41:28.602 269 15623.89 691.48 57336.37 88888.00 2000-09-25 08:41:29.602 269 15624.28 690.86 57336.25 88888.00 2000-09-25 08:41:30.602 269 15623.63 690.11 57336.00 88888.00 2000-09-25 08:41:31.602 269 15624.80 689.87 57336.25 88888.00 2000-09-25 08:41:32.602 269 15624.41 689.62 57335.14 88888.00 2000-09-25 08:41:33.602 269 15623.89 689.62 57334.78 88888.00 2000-09-25 08:41:34.602 269 15624.54 689.25 57335.63 88888.00 2000-09-25 08:41:35.602 269 15624.15 688.75 57335.14 88888.00 2000-09-25 08:41:36.602 269 15624.54 688.50 57335.02 88888.00 2000-09-25 08:41:37.602 269 15624.02 688.01 57335.14 88888.00 2000-09-25 08:41:38.602 269 15623.76 688.13 57334.53 88888.00 2000-09-25 08:41:39.602 269 15623.76 687.26 57335.63 88888.00 2000-09-25 08:41:40.602 269 15624.41 687.26 57334.66 88888.00 2000-09-25 08:41:41.602 269 15623.76 687.02 57335.27 88888.00 2000-09-25 08:41:42.602 269 15623.76 686.65 57335.02 88888.00 2000-09-25 08:41:43.602 269 15624.80 686.15 57334.04 88888.00 2000-09-25 08:41:44.602 269 15624.02 685.90 57334.66 88888.00 2000-09-25 08:41:45.602 269 15624.28 685.53 57334.53 88888.00 2000-09-25 08:41:46.602 269 15623.76 686.27 57333.31 88888.00 2000-09-25 08:41:47.602 269 15624.02 686.03 57334.41 88888.00 2000-09-25 08:41:48.602 269 15623.63 687.51 57333.43 88888.00 2000-09-25 08:41:49.602 269 15623.76 687.51 57333.55 88888.00 2000-09-25 08:41:50.602 269 15624.15 688.01 57333.43 88888.00 2000-09-25 08:41:51.602 269 15624.02 687.88 57332.95 88888.00 2000-09-25 08:41:52.602 269 15623.89 688.87 57332.82 88888.00 2000-09-25 08:41:53.602 269 15623.89 689.12 57333.31 88888.00 2000-09-25 08:41:54.602 269 15623.50 689.87 57332.82 88888.00 2000-09-25 08:41:55.602 269 15623.24 690.24 57332.33 88888.00 2000-09-25 08:41:56.602 269 15622.72 690.86 57332.21 88888.00 2000-09-25 08:41:57.602 269 15621.81 690.98 57331.96 88888.00 2000-09-25 08:41:58.602 269 15620.64 690.98 57332.33 88888.00 2000-09-25 08:41:59.602 269 15620.90 690.73 57331.60 88888.00 2000-09-25 08:42:00.602 269 15621.81 690.24 57331.48 88888.00 2000-09-25 08:42:01.602 269 15620.77 689.37 57331.84 88888.00 2000-09-25 08:42:02.602 269 15621.55 689.12 57331.72 88888.00 2000-09-25 08:42:03.602 269 15621.81 689.12 57331.72 88888.00 2000-09-25 08:42:04.602 269 15621.94 689.87 57331.36 88888.00 2000-09-25 08:42:05.602 269 15621.81 690.11 57331.72 88888.00 2000-09-25 08:42:06.602 269 15621.16 689.00 57331.48 88888.00 2000-09-25 08:42:07.602 269 15621.81 688.87 57331.96 88888.00 2000-09-25 08:42:08.602 269 15621.68 688.87 57331.84 88888.00 2000-09-25 08:42:09.602 269 15621.03 688.13 57331.72 88888.00 2000-09-25 08:42:10.602 269 15621.16 687.02 57332.09 88888.00 2000-09-25 08:42:11.602 269 15621.55 687.51 57331.36 88888.00 2000-09-25 08:42:12.602 269 15621.42 687.02 57331.23 88888.00 2000-09-25 08:42:13.602 269 15622.07 686.89 57332.82 88888.00 2000-09-25 08:42:14.602 269 15622.85 686.77 57331.84 88888.00 2000-09-25 08:42:15.602 269 15621.94 687.02 57331.84 88888.00 2000-09-25 08:42:16.602 269 15622.72 686.03 57331.72 88888.00 2000-09-25 08:42:17.602 269 15622.59 687.39 57331.48 88888.00 2000-09-25 08:42:18.602 269 15623.63 688.26 57332.45 88888.00 2000-09-25 08:42:19.602 269 15623.37 688.26 57332.58 88888.00 2000-09-25 08:42:20.602 269 15623.76 688.38 57332.33 88888.00 2000-09-25 08:42:21.602 269 15623.11 688.87 57332.09 88888.00 2000-09-25 08:42:22.602 269 15622.20 687.64 57332.82 88888.00 2000-09-25 08:42:23.602 269 15622.85 687.26 57332.09 88888.00 2000-09-25 08:42:24.602 269 15623.11 686.77 57332.21 88888.00 2000-09-25 08:42:25.602 269 15622.85 685.90 57332.45 88888.00 2000-09-25 08:42:26.602 269 15623.50 687.26 57332.33 88888.00 2000-09-25 08:42:27.602 269 15624.41 686.77 57333.07 88888.00 2000-09-25 08:42:28.602 269 15624.28 687.76 57332.09 88888.00 2000-09-25 08:42:29.602 269 15624.67 687.64 57332.33 88888.00 2000-09-25 08:42:30.602 269 15624.80 687.02 57332.45 88888.00 2000-09-25 08:42:31.602 269 15624.41 687.76 57332.09 88888.00 2000-09-25 08:42:32.602 269 15624.41 687.51 57332.95 88888.00 2000-09-25 08:42:33.602 269 15624.93 686.89 57333.31 88888.00 2000-09-25 08:42:34.602 269 15625.71 687.64 57332.70 88888.00 2000-09-25 08:42:35.602 269 15625.71 687.26 57333.07 88888.00 2000-09-25 08:42:36.602 269 15624.93 686.27 57332.58 88888.00 2000-09-25 08:42:37.602 269 15625.84 686.40 57332.70 88888.00 2000-09-25 08:42:38.602 269 15625.97 686.77 57332.82 88888.00 2000-09-25 08:42:39.602 269 15626.49 686.52 57332.95 88888.00 2000-09-25 08:42:40.602 269 15626.62 687.26 57333.31 88888.00 2000-09-25 08:42:41.602 269 15626.62 686.89 57333.80 88888.00 2000-09-25 08:42:42.602 269 15627.40 686.89 57333.31 88888.00 2000-09-25 08:42:43.602 269 15627.14 686.65 57333.43 88888.00 2000-09-25 08:42:44.602 269 15627.53 686.40 57332.95 88888.00 2000-09-25 08:42:45.602 269 15627.66 686.77 57333.31 88888.00 2000-09-25 08:42:46.602 269 15627.27 686.77 57333.07 88888.00 2000-09-25 08:42:47.602 269 15627.40 686.40 57333.31 88888.00 2000-09-25 08:42:48.602 269 15627.79 686.15 57333.43 88888.00 2000-09-25 08:42:49.602 269 15627.66 685.41 57333.68 88888.00 2000-09-25 08:42:50.602 269 15627.40 685.16 57334.04 88888.00 2000-09-25 08:42:51.602 269 15627.92 684.79 57333.68 88888.00 2000-09-25 08:42:52.602 269 15628.05 685.28 57333.55 88888.00 2000-09-25 08:42:53.602 269 15628.31 685.53 57333.92 88888.00 2000-09-25 08:42:54.602 269 15628.57 685.28 57334.29 88888.00 2000-09-25 08:42:55.602 269 15628.83 684.66 57334.41 88888.00 2000-09-25 08:42:56.602 269 15628.44 685.53 57334.29 88888.00 2000-09-25 08:42:57.602 269 15628.44 684.54 57333.43 88888.00 2000-09-25 08:42:58.602 269 15628.70 684.91 57334.29 88888.00 2000-09-25 08:42:59.602 269 15629.34 684.91 57334.04 88888.00 2000-09-25 08:43:00.602 269 15628.70 684.79 57333.92 88888.00 2000-09-25 08:43:01.602 269 15629.34 684.91 57333.92 88888.00 2000-09-25 08:43:02.602 269 15628.44 685.78 57334.29 88888.00 2000-09-25 08:43:03.602 269 15628.96 685.65 57334.78 88888.00 2000-09-25 08:43:04.602 269 15628.96 685.65 57333.68 88888.00 2000-09-25 08:43:05.602 269 15629.60 686.27 57333.80 88888.00 2000-09-25 08:43:06.602 269 15629.60 686.27 57334.04 88888.00 2000-09-25 08:43:07.602 269 15628.96 685.53 57334.66 88888.00 2000-09-25 08:43:08.602 269 15629.08 685.53 57334.17 88888.00 2000-09-25 08:43:09.602 269 15629.34 686.03 57333.92 88888.00 2000-09-25 08:43:10.602 269 15628.83 686.52 57333.55 88888.00 2000-09-25 08:43:11.602 269 15630.25 687.88 57333.80 88888.00 2000-09-25 08:43:12.602 269 15630.38 689.25 57333.43 88888.00 2000-09-25 08:43:13.602 269 15630.38 689.74 57333.92 88888.00 2000-09-25 08:43:14.602 269 15631.03 690.73 57333.31 88888.00 2000-09-25 08:43:15.602 269 15631.29 690.36 57333.55 88888.00 2000-09-25 08:43:16.602 269 15631.29 691.10 57332.70 88888.00 2000-09-25 08:43:17.602 269 15631.42 690.86 57333.31 88888.00 2000-09-25 08:43:18.602 269 15631.55 691.48 57333.55 88888.00 2000-09-25 08:43:19.602 269 15631.16 691.35 57334.29 88888.00 2000-09-25 08:43:20.602 269 15631.03 690.86 57333.92 88888.00 2000-09-25 08:43:21.602 269 15631.55 691.35 57334.29 88888.00 2000-09-25 08:43:22.602 269 15631.68 691.60 57334.17 88888.00 2000-09-25 08:43:23.602 269 15632.07 690.48 57334.29 88888.00 2000-09-25 08:43:24.602 269 15631.81 690.73 57333.92 88888.00 2000-09-25 08:43:25.602 269 15632.20 690.11 57334.78 88888.00 2000-09-25 08:43:26.602 269 15632.33 689.99 57334.66 88888.00 2000-09-25 08:43:27.602 269 15632.33 689.00 57334.90 88888.00 2000-09-25 08:43:28.602 269 15632.59 688.63 57334.90 88888.00 2000-09-25 08:43:29.602 269 15633.37 689.37 57335.27 88888.00 2000-09-25 08:43:30.602 269 15632.98 688.63 57335.51 88888.00 2000-09-25 08:43:31.602 269 15633.37 689.62 57335.39 88888.00 2000-09-25 08:43:32.602 269 15633.76 689.37 57335.14 88888.00 2000-09-25 08:43:33.602 269 15633.50 689.87 57334.66 88888.00 2000-09-25 08:43:34.602 269 15634.41 690.36 57334.78 88888.00 2000-09-25 08:43:35.602 269 15633.76 689.87 57334.90 88888.00 2000-09-25 08:43:36.602 269 15633.89 690.73 57335.02 88888.00 2000-09-25 08:43:37.602 269 15633.50 690.61 57335.14 88888.00 2000-09-25 08:43:38.602 269 15633.11 690.73 57335.14 88888.00 2000-09-25 08:43:39.602 269 15632.07 690.48 57335.39 88888.00 2000-09-25 08:43:40.602 269 15632.85 689.99 57335.02 88888.00 2000-09-25 08:43:41.602 269 15633.50 690.36 57335.27 88888.00 2000-09-25 08:43:42.602 269 15632.72 690.36 57334.90 88888.00 2000-09-25 08:43:43.602 269 15632.98 689.12 57334.90 88888.00 2000-09-25 08:43:44.602 269 15632.33 688.50 57335.02 88888.00 2000-09-25 08:43:45.602 269 15632.59 688.26 57334.66 88888.00 2000-09-25 08:43:46.602 269 15632.85 687.76 57335.75 88888.00 2000-09-25 08:43:47.602 269 15633.24 687.02 57335.39 88888.00 2000-09-25 08:43:48.602 269 15632.98 686.52 57335.39 88888.00 2000-09-25 08:43:49.602 269 15632.98 686.77 57335.39 88888.00 2000-09-25 08:43:50.602 269 15632.33 685.04 57335.02 88888.00 2000-09-25 08:43:51.602 269 15633.11 685.16 57334.90 88888.00 2000-09-25 08:43:52.602 269 15633.63 684.17 57335.39 88888.00 2000-09-25 08:43:53.602 269 15633.11 684.04 57335.27 88888.00 2000-09-25 08:43:54.602 269 15633.89 684.54 57335.14 88888.00 2000-09-25 08:43:55.602 269 15635.06 683.92 57334.90 88888.00 2000-09-25 08:43:56.602 269 15634.93 684.04 57335.39 88888.00 2000-09-25 08:43:57.602 269 15635.58 683.80 57335.51 88888.00 2000-09-25 08:43:58.602 269 15635.71 684.54 57335.14 88888.00 2000-09-25 08:43:59.602 269 15635.84 684.42 57334.66 88888.00 2000-09-25 08:44:00.602 269 15635.97 684.42 57335.14 88888.00 2000-09-25 08:44:01.602 269 15635.84 684.04 57335.14 88888.00 2000-09-25 08:44:02.602 269 15635.45 683.05 57335.63 88888.00 2000-09-25 08:44:03.602 269 15634.93 683.30 57335.51 88888.00 2000-09-25 08:44:04.602 269 15634.67 682.93 57335.39 88888.00 2000-09-25 08:44:05.602 269 15634.67 684.54 57334.90 88888.00 2000-09-25 08:44:06.602 269 15635.45 684.29 57334.66 88888.00 2000-09-25 08:44:07.602 269 15635.19 684.29 57335.02 88888.00 2000-09-25 08:44:08.602 269 15634.80 684.42 57335.27 88888.00 2000-09-25 08:44:09.602 269 15633.63 684.42 57334.66 88888.00 2000-09-25 08:44:10.602 269 15634.28 685.53 57335.14 88888.00 2000-09-25 08:44:11.602 269 15633.89 685.16 57334.29 88888.00 2000-09-25 08:44:12.602 269 15633.63 685.16 57334.41 88888.00 2000-09-25 08:44:13.602 269 15633.37 685.41 57334.90 88888.00 2000-09-25 08:44:14.602 269 15632.46 685.28 57334.41 88888.00 2000-09-25 08:44:15.602 269 15632.59 686.52 57334.41 88888.00 2000-09-25 08:44:16.602 269 15633.37 686.77 57334.66 88888.00 2000-09-25 08:44:17.602 269 15632.20 685.65 57335.27 88888.00 2000-09-25 08:44:18.602 269 15633.11 685.65 57334.78 88888.00 2000-09-25 08:44:19.602 269 15633.89 684.66 57335.02 88888.00 2000-09-25 08:44:20.602 269 15634.41 683.55 57334.41 88888.00 2000-09-25 08:44:21.602 269 15636.23 684.17 57334.78 88888.00 2000-09-25 08:44:22.602 269 15636.62 684.29 57335.14 88888.00 2000-09-25 08:44:23.602 269 15636.62 684.54 57335.27 88888.00 2000-09-25 08:44:24.602 269 15637.14 684.79 57336.00 88888.00 2000-09-25 08:44:25.602 269 15637.40 685.78 57335.51 88888.00 2000-09-25 08:44:26.602 269 15635.84 685.90 57335.27 88888.00 2000-09-25 08:44:27.602 269 15635.71 685.78 57335.88 88888.00 2000-09-25 08:44:28.602 269 15634.67 685.90 57335.63 88888.00 2000-09-25 08:44:29.602 269 15635.19 686.65 57335.51 88888.00 2000-09-25 08:44:30.602 269 15633.63 687.26 57335.39 88888.00 2000-09-25 08:44:31.602 269 15634.28 686.77 57335.63 88888.00 2000-09-25 08:44:32.602 269 15633.37 687.14 57334.90 88888.00 2000-09-25 08:44:33.602 269 15632.46 687.88 57335.14 88888.00 2000-09-25 08:44:34.602 269 15632.07 688.26 57335.63 88888.00 2000-09-25 08:44:35.602 269 15631.55 687.76 57335.51 88888.00 2000-09-25 08:44:36.602 269 15631.42 687.14 57335.63 88888.00 2000-09-25 08:44:37.602 269 15631.03 686.77 57335.02 88888.00 2000-09-25 08:44:38.602 269 15630.64 686.77 57334.90 88888.00 2000-09-25 08:44:39.602 269 15630.51 686.40 57335.02 88888.00 2000-09-25 08:44:40.602 269 15630.90 686.65 57335.14 88888.00 2000-09-25 08:44:41.602 269 15631.16 688.01 57335.02 88888.00 2000-09-25 08:44:42.602 269 15631.03 688.01 57333.68 88888.00 2000-09-25 08:44:43.602 269 15630.90 687.76 57334.53 88888.00 2000-09-25 08:44:44.602 269 15630.64 687.76 57334.53 88888.00 2000-09-25 08:44:45.602 269 15630.12 687.88 57333.80 88888.00 2000-09-25 08:44:46.602 269 15629.34 687.76 57333.55 88888.00 2000-09-25 08:44:47.602 269 15628.57 688.01 57333.68 88888.00 2000-09-25 08:44:48.602 269 15629.08 688.01 57333.55 88888.00 2000-09-25 08:44:49.602 269 15628.18 688.26 57333.68 88888.00 2000-09-25 08:44:50.602 269 15627.66 689.37 57333.19 88888.00 2000-09-25 08:44:51.602 269 15626.49 690.11 57333.07 88888.00 2000-09-25 08:44:52.602 269 15625.97 691.48 57332.70 88888.00 2000-09-25 08:44:53.602 269 15625.32 691.97 57332.21 88888.00 2000-09-25 08:44:54.602 269 15624.54 691.97 57332.45 88888.00 2000-09-25 08:44:55.602 269 15624.67 691.85 57332.70 88888.00 2000-09-25 08:44:56.602 269 15623.37 691.35 57332.09 88888.00 2000-09-25 08:44:57.602 269 15623.76 690.98 57332.33 88888.00 2000-09-25 08:44:58.602 269 15623.11 690.61 57331.96 88888.00 2000-09-25 08:44:59.602 269 15623.11 689.99 57331.72 88888.00 2000-09-25 08:45:00.602 269 15622.46 689.62 57331.72 88888.00 2000-09-25 08:45:01.602 269 15622.98 688.63 57332.09 88888.00 2000-09-25 08:45:02.602 269 15622.33 687.88 57331.72 88888.00 2000-09-25 08:45:03.602 269 15622.20 688.13 57330.74 88888.00 2000-09-25 08:45:04.602 269 15622.07 686.77 57330.86 88888.00 2000-09-25 08:45:05.602 269 15621.94 687.26 57330.74 88888.00 2000-09-25 08:45:06.602 269 15621.81 686.27 57331.60 88888.00 2000-09-25 08:45:07.602 269 15620.77 685.90 57330.86 88888.00 2000-09-25 08:45:08.602 269 15620.38 686.89 57331.48 88888.00 2000-09-25 08:45:09.602 269 15619.60 687.02 57330.86 88888.00 2000-09-25 08:45:10.602 269 15618.95 687.02 57330.25 88888.00 2000-09-25 08:45:11.602 269 15618.04 687.88 57330.01 88888.00 2000-09-25 08:45:12.602 269 15617.65 688.13 57329.52 88888.00 2000-09-25 08:45:13.602 269 15616.35 688.38 57329.89 88888.00 2000-09-25 08:45:14.602 269 15615.83 687.51 57328.91 88888.00 2000-09-25 08:45:15.602 269 15614.92 687.26 57328.79 88888.00 2000-09-25 08:45:16.602 269 15614.79 688.01 57328.79 88888.00 2000-09-25 08:45:17.602 269 15614.40 687.26 57328.79 88888.00 2000-09-25 08:45:18.602 269 15613.36 687.88 57328.54 88888.00 2000-09-25 08:45:19.602 269 15613.10 688.87 57328.79 88888.00 2000-09-25 08:45:20.602 269 15612.97 690.11 57328.05 88888.00 2000-09-25 08:45:21.602 269 15612.19 690.61 57327.32 88888.00 2000-09-25 08:45:22.602 269 15611.29 690.73 57327.69 88888.00 2000-09-25 08:45:23.602 269 15610.63 690.98 57327.07 88888.00 2000-09-25 08:45:24.602 269 15609.86 690.36 57326.46 88888.00 2000-09-25 08:45:25.602 269 15609.99 689.62 57326.95 88888.00 2000-09-25 08:45:26.602 269 15610.50 689.62 57326.59 88888.00 2000-09-25 08:45:27.602 269 15609.86 689.62 57325.97 88888.00 2000-09-25 08:45:28.602 269 15609.21 689.74 57326.46 88888.00 2000-09-25 08:45:29.602 269 15608.56 688.75 57325.73 88888.00 2000-09-25 08:45:30.602 269 15608.95 688.38 57325.24 88888.00 2000-09-25 08:45:31.602 269 15608.82 687.02 57325.24 88888.00 2000-09-25 08:45:32.602 269 15608.43 686.40 57324.88 88888.00 2000-09-25 08:45:33.602 269 15608.30 686.77 57325.73 88888.00 2000-09-25 08:45:34.602 269 15608.43 685.90 57324.88 88888.00 2000-09-25 08:45:35.602 269 15608.69 685.90 57324.63 88888.00 2000-09-25 08:45:36.602 269 15608.43 687.02 57324.63 88888.00 2000-09-25 08:45:37.602 269 15608.17 687.64 57323.77 88888.00 2000-09-25 08:45:38.602 269 15608.56 687.26 57323.77 88888.00 2000-09-25 08:45:39.602 269 15607.78 687.26 57324.14 88888.00 2000-09-25 08:45:40.602 269 15608.43 686.89 57323.77 88888.00 2000-09-25 08:45:41.602 269 15607.78 687.14 57323.65 88888.00 2000-09-25 08:45:42.602 269 15608.69 687.51 57323.53 88888.00 2000-09-25 08:45:43.602 269 15607.52 687.51 57323.41 88888.00 2000-09-25 08:45:44.602 269 15606.48 687.64 57323.04 88888.00 2000-09-25 08:45:45.602 269 15604.53 687.64 57323.16 88888.00 2000-09-25 08:45:46.602 269 15604.14 686.65 57323.16 88888.00 2000-09-25 08:45:47.602 269 15604.79 686.27 57323.29 88888.00 2000-09-25 08:45:48.602 269 15604.53 685.04 57322.80 88888.00 2000-09-25 08:45:49.602 269 15604.53 684.79 57322.06 88888.00 2000-09-25 08:45:50.602 269 15604.27 684.42 57321.82 88888.00 2000-09-25 08:45:51.602 269 15604.14 685.16 57322.18 88888.00 2000-09-25 08:45:52.602 269 15603.75 684.04 57321.94 88888.00 2000-09-25 08:45:53.602 269 15603.36 684.54 57322.18 88888.00 2000-09-25 08:45:54.602 269 15603.88 683.43 57320.72 88888.00 2000-09-25 08:45:55.602 269 15604.14 683.18 57321.45 88888.00 2000-09-25 08:45:56.602 269 15604.14 683.43 57320.72 88888.00 2000-09-25 08:45:57.602 269 15603.62 682.81 57320.96 88888.00 2000-09-25 08:45:58.602 269 15603.49 683.67 57321.33 88888.00 2000-09-25 08:45:59.602 269 15602.71 683.05 57320.59 88888.00 2000-09-25 08:46:00.602 269 15601.93 683.18 57320.23 88888.00 2000-09-25 08:46:01.602 269 15601.41 683.18 57320.84 88888.00 2000-09-25 08:46:02.602 269 15601.80 682.31 57320.11 88888.00 2000-09-25 08:46:03.602 269 15599.98 682.81 57320.72 88888.00 2000-09-25 08:46:04.602 269 15599.59 682.81 57319.62 88888.00 2000-09-25 08:46:05.602 269 15599.46 684.17 57320.11 88888.00 2000-09-25 08:46:06.602 269 15599.46 684.04 57319.98 88888.00 2000-09-25 08:46:07.602 269 15600.50 684.91 57319.62 88888.00 2000-09-25 08:46:08.602 269 15600.89 685.90 57319.37 88888.00 2000-09-25 08:46:09.602 269 15600.11 687.14 57319.37 88888.00 2000-09-25 08:46:10.602 269 15600.11 687.76 57319.37 88888.00 2000-09-25 08:46:11.602 269 15599.98 689.62 57319.13 88888.00 2000-09-25 08:46:12.602 269 15599.46 690.48 57318.88 88888.00 2000-09-25 08:46:13.602 269 15598.29 691.35 57318.15 88888.00 2000-09-25 08:46:14.602 269 15598.03 690.73 57318.27 88888.00 2000-09-25 08:46:15.602 269 15597.12 690.98 57317.78 88888.00 2000-09-25 08:46:16.602 269 15595.82 690.98 57317.91 88888.00 2000-09-25 08:46:17.602 269 15594.39 691.10 57317.78 88888.00 2000-09-25 08:46:18.602 269 15593.35 691.23 57317.17 88888.00 2000-09-25 08:46:19.602 269 15591.93 690.86 57316.93 88888.00 2000-09-25 08:46:20.602 269 15590.76 689.62 57316.80 88888.00 2000-09-25 08:46:21.602 269 15591.67 688.50 57316.93 88888.00 2000-09-25 08:46:22.602 269 15592.19 688.01 57316.56 88888.00 2000-09-25 08:46:23.602 269 15592.96 686.52 57316.80 88888.00 2000-09-25 08:46:24.602 269 15594.39 685.65 57317.17 88888.00 2000-09-25 08:46:25.602 269 15593.87 686.27 57317.17 88888.00 2000-09-25 08:46:26.602 269 15594.91 684.91 57317.05 88888.00 2000-09-25 08:46:27.602 269 15595.82 685.04 57317.05 88888.00 2000-09-25 08:46:28.602 269 15595.82 685.53 57316.68 88888.00 2000-09-25 08:46:29.602 269 15595.95 685.04 57317.05 88888.00 2000-09-25 08:46:30.602 269 15595.43 684.04 57317.17 88888.00 2000-09-25 08:46:31.602 269 15595.30 683.80 57316.93 88888.00 2000-09-25 08:46:32.602 269 15595.82 683.92 57317.05 88888.00 2000-09-25 08:46:33.602 269 15596.21 683.92 57317.54 88888.00 2000-09-25 08:46:34.602 269 15597.25 684.04 57317.41 88888.00 2000-09-25 08:46:35.602 269 15598.03 684.04 57317.78 88888.00 2000-09-25 08:46:36.602 269 15598.29 683.43 57317.41 88888.00 2000-09-25 08:46:37.602 269 15598.42 683.30 57317.78 88888.00 2000-09-25 08:46:38.602 269 15598.16 683.43 57318.03 88888.00 2000-09-25 08:46:39.602 269 15598.81 683.05 57316.93 88888.00 2000-09-25 08:46:40.602 269 15598.55 683.43 57318.39 88888.00 2000-09-25 08:46:41.602 269 15598.42 684.04 57317.78 88888.00 2000-09-25 08:46:42.602 269 15598.55 683.67 57318.39 88888.00 2000-09-25 08:46:43.602 269 15598.42 684.04 57317.29 88888.00 2000-09-25 08:46:44.602 269 15598.55 684.54 57317.91 88888.00 2000-09-25 08:46:45.602 269 15599.33 683.80 57317.78 88888.00 2000-09-25 08:46:46.602 269 15599.59 684.66 57318.15 88888.00 2000-09-25 08:46:47.602 269 15599.98 684.79 57318.39 88888.00 2000-09-25 08:46:48.602 269 15600.63 686.03 57317.91 88888.00 2000-09-25 08:46:49.602 269 15600.89 685.78 57318.03 88888.00 2000-09-25 08:46:50.602 269 15602.19 685.65 57318.03 88888.00 2000-09-25 08:46:51.602 269 15601.93 685.65 57317.91 88888.00 2000-09-25 08:46:52.602 269 15602.32 686.40 57317.91 88888.00 2000-09-25 08:46:53.602 269 15601.67 686.77 57317.54 88888.00 2000-09-25 08:46:54.602 269 15601.67 687.88 57317.66 88888.00 2000-09-25 08:46:55.602 269 15601.80 688.26 57317.41 88888.00 2000-09-25 08:46:56.602 269 15600.89 687.14 57317.41 88888.00 2000-09-25 08:46:57.602 269 15600.89 688.87 57316.80 88888.00 2000-09-25 08:46:58.602 269 15600.63 688.87 57317.29 88888.00 2000-09-25 08:46:59.602 269 15600.76 689.49 57316.93 88888.00 2000-09-25 08:47:00.602 269 15601.02 690.11 57317.54 88888.00 2000-09-25 08:47:01.602 269 15601.41 691.23 57317.29 88888.00 2000-09-25 08:47:02.602 269 15601.93 691.48 57316.93 88888.00 2000-09-25 08:47:03.602 269 15601.15 691.10 57317.29 88888.00 2000-09-25 08:47:04.602 269 15601.54 691.23 57317.17 88888.00 2000-09-25 08:47:05.602 269 15600.89 691.23 57317.17 88888.00 2000-09-25 08:47:06.602 269 15601.15 691.10 57317.66 88888.00 2000-09-25 08:47:07.602 269 15602.71 691.60 57317.41 88888.00 2000-09-25 08:47:08.602 269 15602.06 692.34 57316.93 88888.00 2000-09-25 08:47:09.602 269 15603.23 692.71 57316.93 88888.00 2000-09-25 08:47:10.602 269 15602.84 693.71 57317.54 88888.00 2000-09-25 08:47:11.602 269 15603.10 693.46 57317.54 88888.00 2000-09-25 08:47:12.602 269 15603.75 692.47 57317.54 88888.00 2000-09-25 08:47:13.602 269 15604.01 691.48 57317.66 88888.00 2000-09-25 08:47:14.602 269 15604.92 691.23 57317.66 88888.00 2000-09-25 08:47:15.602 269 15604.92 691.35 57318.39 88888.00 2000-09-25 08:47:16.602 269 15605.44 691.23 57317.91 88888.00 2000-09-25 08:47:17.602 269 15605.96 691.35 57318.27 88888.00 2000-09-25 08:47:18.602 269 15606.87 691.97 57318.15 88888.00 2000-09-25 08:47:19.602 269 15607.26 691.97 57318.27 88888.00 2000-09-25 08:47:20.602 269 15607.65 691.97 57318.64 88888.00 2000-09-25 08:47:21.602 269 15608.69 692.84 57318.52 88888.00 2000-09-25 08:47:22.602 269 15607.78 693.33 57318.64 88888.00 2000-09-25 08:47:23.602 269 15607.91 693.83 57318.27 88888.00 2000-09-25 08:47:24.602 269 15607.91 694.45 57319.37 88888.00 2000-09-25 08:47:25.602 269 15608.43 693.58 57319.00 88888.00 2000-09-25 08:47:26.602 269 15607.91 694.20 57319.62 88888.00 2000-09-25 08:47:27.602 269 15608.30 694.08 57319.50 88888.00 2000-09-25 08:47:28.602 269 15607.39 693.71 57319.25 88888.00 2000-09-25 08:47:29.602 269 15607.00 694.08 57319.25 88888.00 2000-09-25 08:47:30.602 269 15607.52 693.09 57320.23 88888.00 2000-09-25 08:47:31.602 269 15606.61 692.10 57319.50 88888.00 2000-09-25 08:47:32.602 269 15606.74 691.35 57319.86 88888.00 2000-09-25 08:47:33.602 269 15605.96 691.72 57320.84 88888.00 2000-09-25 08:47:34.602 269 15607.39 691.60 57320.11 88888.00 2000-09-25 08:47:35.602 269 15606.87 691.10 57319.98 88888.00 2000-09-25 08:47:36.602 269 15605.83 692.34 57320.35 88888.00 2000-09-25 08:47:37.602 269 15605.31 692.96 57320.72 88888.00 2000-09-25 08:47:38.602 269 15605.57 692.96 57320.35 88888.00 2000-09-25 08:47:39.602 269 15605.57 693.46 57320.84 88888.00 2000-09-25 08:47:40.602 269 15605.18 693.09 57321.08 88888.00 2000-09-25 08:47:41.602 269 15605.18 693.46 57320.84 88888.00 2000-09-25 08:47:42.602 269 15605.05 693.09 57321.21 88888.00 2000-09-25 08:47:43.602 269 15604.79 692.84 57320.47 88888.00 2000-09-25 08:47:44.602 269 15603.88 691.60 57321.45 88888.00 2000-09-25 08:47:45.602 269 15604.92 692.22 57321.08 88888.00 2000-09-25 08:47:46.602 269 15604.40 691.35 57321.33 88888.00 2000-09-25 08:47:47.602 269 15605.05 690.24 57321.33 88888.00 2000-09-25 08:47:48.602 269 15605.31 689.87 57321.57 88888.00 2000-09-25 08:47:49.602 269 15605.44 689.62 57322.06 88888.00 2000-09-25 08:47:50.602 269 15605.70 689.25 57321.82 88888.00 2000-09-25 08:47:51.602 269 15606.35 689.00 57321.57 88888.00 2000-09-25 08:47:52.602 269 15606.87 688.87 57321.70 88888.00 2000-09-25 08:47:53.602 269 15607.91 689.25 57322.18 88888.00 2000-09-25 08:47:54.602 269 15607.91 689.49 57321.94 88888.00 2000-09-25 08:47:55.602 269 15608.69 689.00 57322.43 88888.00 2000-09-25 08:47:56.602 269 15610.38 689.49 57321.94 88888.00 2000-09-25 08:47:57.602 269 15610.76 689.12 57322.67 88888.00 2000-09-25 08:47:58.602 269 15611.29 689.37 57322.06 88888.00 2000-09-25 08:47:59.602 269 15611.67 689.37 57322.92 88888.00 2000-09-25 08:48:00.602 269 15611.93 689.99 57322.43 88888.00 2000-09-25 08:48:01.602 269 15611.42 690.24 57322.18 88888.00 2000-09-25 08:48:02.602 269 15611.54 690.36 57322.67 88888.00 2000-09-25 08:48:03.602 269 15610.76 690.86 57322.92 88888.00 2000-09-25 08:48:04.602 269 15611.29 691.97 57321.94 88888.00 2000-09-25 08:48:05.602 269 15609.99 692.71 57321.82 88888.00 2000-09-25 08:48:06.602 269 15609.08 692.71 57321.94 88888.00 2000-09-25 08:48:07.602 269 15607.78 693.71 57322.43 88888.00 2000-09-25 08:48:08.602 269 15608.04 694.57 57321.94 88888.00 2000-09-25 08:48:09.602 269 15606.74 695.69 57321.45 88888.00 2000-09-25 08:48:10.602 269 15606.74 695.19 57321.57 88888.00 2000-09-25 08:48:11.602 269 15605.31 695.44 57320.72 88888.00 2000-09-25 08:48:12.602 269 15605.18 694.45 57320.96 88888.00 2000-09-25 08:48:13.602 269 15604.66 693.33 57321.82 88888.00 2000-09-25 08:48:14.602 269 15605.57 692.34 57320.84 88888.00 2000-09-25 08:48:15.602 269 15605.70 691.48 57321.21 88888.00 2000-09-25 08:48:16.602 269 15606.61 691.35 57321.82 88888.00 2000-09-25 08:48:17.602 269 15608.04 690.36 57321.33 88888.00 2000-09-25 08:48:18.602 269 15608.56 689.87 57321.21 88888.00 2000-09-25 08:48:19.602 269 15609.08 688.87 57321.08 88888.00 2000-09-25 08:48:20.602 269 15610.12 688.87 57320.23 88888.00 2000-09-25 08:48:21.602 269 15610.12 689.12 57320.59 88888.00 2000-09-25 08:48:22.602 269 15610.63 688.50 57321.08 88888.00 2000-09-25 08:48:23.602 269 15610.63 687.88 57321.21 88888.00 2000-09-25 08:48:24.602 269 15611.42 687.64 57320.35 88888.00 2000-09-25 08:48:25.602 269 15610.89 688.38 57320.96 88888.00 2000-09-25 08:48:26.602 269 15610.89 688.38 57321.08 88888.00 2000-09-25 08:48:27.602 269 15611.54 688.01 57321.70 88888.00 2000-09-25 08:48:28.602 269 15611.54 688.26 57321.82 88888.00 2000-09-25 08:48:29.602 269 15611.16 688.38 57321.45 88888.00 2000-09-25 08:48:30.602 269 15611.93 687.76 57320.72 88888.00 2000-09-25 08:48:31.602 269 15611.67 687.51 57321.08 88888.00 2000-09-25 08:48:32.602 269 15612.58 687.14 57321.33 88888.00 2000-09-25 08:48:33.602 269 15612.58 687.64 57320.96 88888.00 2000-09-25 08:48:34.602 269 15613.36 687.76 57320.84 88888.00 2000-09-25 08:48:35.602 269 15613.49 688.63 57321.08 88888.00 2000-09-25 08:48:36.602 269 15613.10 687.88 57320.59 88888.00 2000-09-25 08:48:37.602 269 15613.62 688.38 57320.84 88888.00 2000-09-25 08:48:38.602 269 15613.36 688.01 57321.08 88888.00 2000-09-25 08:48:39.602 269 15613.75 688.38 57320.23 88888.00 2000-09-25 08:48:40.602 269 15613.75 688.38 57320.35 88888.00 2000-09-25 08:48:41.602 269 15613.10 689.12 57320.72 88888.00 2000-09-25 08:48:42.602 269 15613.62 688.75 57320.72 88888.00 2000-09-25 08:48:43.602 269 15614.53 689.74 57320.47 88888.00 2000-09-25 08:48:44.602 269 15613.49 689.00 57320.11 88888.00 2000-09-25 08:48:45.602 269 15613.88 688.63 57320.11 88888.00 2000-09-25 08:48:46.602 269 15613.23 688.50 57320.35 88888.00 2000-09-25 08:48:47.602 269 15613.75 688.01 57320.84 88888.00 2000-09-25 08:48:48.602 269 15613.36 687.88 57320.96 88888.00 2000-09-25 08:48:49.602 269 15614.01 686.77 57320.96 88888.00 2000-09-25 08:48:50.602 269 15614.27 687.39 57320.35 88888.00 2000-09-25 08:48:51.602 269 15614.92 687.88 57320.72 88888.00 2000-09-25 08:48:52.602 269 15614.92 688.13 57320.47 88888.00 2000-09-25 08:48:53.602 269 15615.83 689.00 57320.35 88888.00 2000-09-25 08:48:54.602 269 15615.83 689.37 57319.86 88888.00 2000-09-25 08:48:55.602 269 15615.31 689.74 57319.62 88888.00 2000-09-25 08:48:56.602 269 15615.96 689.74 57319.50 88888.00 2000-09-25 08:48:57.602 269 15615.44 689.99 57319.86 88888.00 2000-09-25 08:48:58.602 269 15615.70 690.73 57319.62 88888.00 2000-09-25 08:48:59.602 269 15615.44 692.10 57319.37 88888.00 2000-09-25 08:49:00.602 269 15614.92 692.96 57319.74 88888.00 2000-09-25 08:49:01.602 269 15613.62 693.95 57319.13 88888.00 2000-09-25 08:49:02.602 269 15614.27 693.95 57318.88 88888.00 2000-09-25 08:49:03.602 269 15614.01 693.46 57319.13 88888.00 2000-09-25 08:49:04.602 269 15614.27 692.71 57319.50 88888.00 2000-09-25 08:49:05.602 269 15614.14 692.59 57319.00 88888.00 2000-09-25 08:49:06.602 269 15614.79 691.97 57319.13 88888.00 2000-09-25 08:49:07.602 269 15615.31 691.35 57319.13 88888.00 2000-09-25 08:49:08.602 269 15615.31 691.23 57319.00 88888.00 2000-09-25 08:49:09.602 269 15616.35 690.86 57318.15 88888.00 2000-09-25 08:49:10.602 269 15616.74 690.73 57318.39 88888.00 2000-09-25 08:49:11.602 269 15616.61 689.37 57318.76 88888.00 2000-09-25 08:49:12.602 269 15617.52 689.74 57318.88 88888.00 2000-09-25 08:49:13.602 269 15617.52 688.75 57318.76 88888.00 2000-09-25 08:49:14.602 269 15617.65 689.12 57318.76 88888.00 2000-09-25 08:49:15.602 269 15617.39 689.74 57319.25 88888.00 2000-09-25 08:49:16.602 269 15617.91 690.24 57318.39 88888.00 2000-09-25 08:49:17.602 269 15617.39 692.34 57318.03 88888.00 2000-09-25 08:49:18.602 269 15615.96 692.96 57317.54 88888.00 2000-09-25 08:49:19.602 269 15615.83 693.58 57318.52 88888.00 2000-09-25 08:49:20.602 269 15615.70 694.08 57317.29 88888.00 2000-09-25 08:49:21.602 269 15615.18 694.45 57317.91 88888.00 2000-09-25 08:49:22.602 269 15614.40 694.08 57317.66 88888.00 2000-09-25 08:49:23.602 269 15614.27 693.71 57317.78 88888.00 2000-09-25 08:49:24.602 269 15613.49 692.84 57317.29 88888.00 2000-09-25 08:49:25.602 269 15613.49 691.97 57317.78 88888.00 2000-09-25 08:49:26.602 269 15613.10 691.10 57317.66 88888.00 2000-09-25 08:49:27.602 269 15612.45 690.98 57317.17 88888.00 2000-09-25 08:49:28.602 269 15612.45 690.98 57318.15 88888.00 2000-09-25 08:49:29.602 269 15614.14 690.61 57316.93 88888.00 2000-09-25 08:49:30.602 269 15613.10 690.36 57317.54 88888.00 2000-09-25 08:49:31.602 269 15614.79 690.48 57317.78 88888.00 2000-09-25 08:49:32.602 269 15613.49 690.73 57317.29 88888.00 2000-09-25 08:49:33.602 269 15613.88 691.35 57317.54 88888.00 2000-09-25 08:49:34.602 269 15614.01 691.48 57317.17 88888.00 2000-09-25 08:49:35.602 269 15614.79 691.60 57316.80 88888.00 2000-09-25 08:49:36.602 269 15615.05 692.47 57317.66 88888.00 2000-09-25 08:49:37.602 269 15615.44 692.84 57317.17 88888.00 2000-09-25 08:49:38.602 269 15615.70 693.09 57317.05 88888.00 2000-09-25 08:49:39.602 269 15615.05 693.71 57317.54 88888.00 2000-09-25 08:49:40.602 269 15615.70 693.46 57316.93 88888.00 2000-09-25 08:49:41.602 269 15615.57 693.58 57316.56 88888.00 2000-09-25 08:49:42.602 269 15614.66 692.96 57316.93 88888.00 2000-09-25 08:49:43.602 269 15616.09 692.34 57317.41 88888.00 2000-09-25 08:49:44.602 269 15615.70 692.22 57316.93 88888.00 2000-09-25 08:49:45.602 269 15617.00 691.60 57316.80 88888.00 2000-09-25 08:49:46.602 269 15616.35 691.23 57317.29 88888.00 2000-09-25 08:49:47.602 269 15616.87 691.48 57317.05 88888.00 2000-09-25 08:49:48.602 269 15617.65 691.60 57318.03 88888.00 2000-09-25 08:49:49.602 269 15618.30 691.60 57317.17 88888.00 2000-09-25 08:49:50.602 269 15618.04 691.10 57317.91 88888.00 2000-09-25 08:49:51.602 269 15618.69 690.73 57317.66 88888.00 2000-09-25 08:49:52.602 269 15618.17 690.24 57318.52 88888.00 2000-09-25 08:49:53.602 269 15618.04 689.87 57318.27 88888.00 2000-09-25 08:49:54.602 269 15618.95 688.38 57318.39 88888.00 2000-09-25 08:49:55.602 269 15618.69 688.75 57318.15 88888.00 2000-09-25 08:49:56.602 269 15618.04 687.64 57318.03 88888.00 2000-09-25 08:49:57.602 269 15618.30 686.77 57318.03 88888.00 2000-09-25 08:49:58.602 269 15618.69 687.26 57319.25 88888.00 2000-09-25 08:49:59.602 269 15618.04 687.39 57318.64 88888.00 2000-09-25 08:50:00.602 269 15617.52 688.26 57318.52 88888.00 2000-09-25 08:50:01.602 269 15617.52 687.39 57318.88 88888.00 2000-09-25 08:50:02.602 269 15617.52 687.26 57318.52 88888.00 2000-09-25 08:50:03.602 269 15617.52 687.14 57318.76 88888.00 2000-09-25 08:50:04.602 269 15617.39 686.40 57318.76 88888.00 2000-09-25 08:50:05.602 269 15617.91 687.02 57318.15 88888.00 2000-09-25 08:50:06.602 269 15618.04 686.52 57318.64 88888.00 2000-09-25 08:50:07.602 269 15617.00 686.27 57318.27 88888.00 2000-09-25 08:50:08.602 269 15616.87 686.27 57318.27 88888.00 2000-09-25 08:50:09.602 269 15616.48 686.27 57318.39 88888.00 2000-09-25 08:50:10.602 269 15615.57 685.53 57317.91 88888.00 2000-09-25 08:50:11.602 269 15616.35 685.16 57318.39 88888.00 2000-09-25 08:50:12.602 269 15617.26 686.27 57318.27 88888.00 2000-09-25 08:50:13.602 269 15617.39 685.41 57318.76 88888.00 2000-09-25 08:50:14.602 269 15618.30 686.27 57318.03 88888.00 2000-09-25 08:50:15.602 269 15618.69 687.14 57317.91 88888.00 2000-09-25 08:50:16.602 269 15618.04 687.26 57318.39 88888.00 2000-09-25 08:50:17.602 269 15618.17 687.39 57318.76 88888.00 2000-09-25 08:50:18.602 269 15618.95 686.65 57318.52 88888.00 2000-09-25 08:50:19.602 269 15617.78 686.89 57318.88 88888.00 2000-09-25 08:50:20.602 269 15618.30 685.90 57318.39 88888.00 2000-09-25 08:50:21.602 269 15618.43 685.41 57318.88 88888.00 2000-09-25 08:50:22.602 269 15619.08 684.79 57319.25 88888.00 2000-09-25 08:50:23.602 269 15619.08 683.43 57319.13 88888.00 2000-09-25 08:50:24.602 269 15620.12 683.43 57319.25 88888.00 2000-09-25 08:50:25.602 269 15620.25 683.80 57318.76 88888.00 2000-09-25 08:50:26.602 269 15619.86 684.54 57318.76 88888.00 2000-09-25 08:50:27.602 269 15618.56 684.04 57318.03 88888.00 2000-09-25 08:50:28.602 269 15618.69 683.92 57318.52 88888.00 2000-09-25 08:50:29.602 269 15618.69 684.54 57319.13 88888.00 2000-09-25 08:50:30.602 269 15618.43 684.04 57318.64 88888.00 2000-09-25 08:50:31.602 269 15618.69 684.79 57319.00 88888.00 2000-09-25 08:50:32.602 269 15618.30 685.53 57318.15 88888.00 2000-09-25 08:50:33.602 269 15617.91 685.28 57318.76 88888.00 2000-09-25 08:50:34.602 269 15617.78 685.04 57319.25 88888.00 2000-09-25 08:50:35.602 269 15618.56 684.91 57318.76 88888.00 2000-09-25 08:50:36.602 269 15619.21 685.04 57319.00 88888.00 2000-09-25 08:50:37.602 269 15618.82 684.42 57319.00 88888.00 2000-09-25 08:50:38.602 269 15620.25 684.42 57319.13 88888.00 2000-09-25 08:50:39.602 269 15622.46 683.18 57318.64 88888.00 2000-09-25 08:50:40.602 269 15623.24 683.92 57318.39 88888.00 2000-09-25 08:50:41.602 269 15624.28 684.42 57319.25 88888.00 2000-09-25 08:50:42.602 269 15625.97 685.78 57318.88 88888.00 2000-09-25 08:50:43.602 269 15626.49 686.03 57318.88 88888.00 2000-09-25 08:50:44.602 269 15625.97 685.28 57319.00 88888.00 2000-09-25 08:50:45.602 269 15625.97 685.53 57318.88 88888.00 2000-09-25 08:50:46.602 269 15625.84 685.04 57319.25 88888.00 2000-09-25 08:50:47.602 269 15625.71 685.04 57319.00 88888.00 2000-09-25 08:50:48.602 269 15625.06 683.67 57319.25 88888.00 2000-09-25 08:50:49.602 269 15624.28 683.92 57318.64 88888.00 2000-09-25 08:50:50.602 269 15624.15 683.43 57319.37 88888.00 2000-09-25 08:50:51.602 269 15623.24 684.29 57319.25 88888.00 2000-09-25 08:50:52.602 269 15623.37 683.92 57319.00 88888.00 2000-09-25 08:50:53.602 269 15623.76 684.29 57319.74 88888.00 2000-09-25 08:50:54.602 269 15622.85 683.43 57319.13 88888.00 2000-09-25 08:50:55.602 269 15622.72 682.81 57319.37 88888.00 2000-09-25 08:50:56.602 269 15622.07 681.82 57319.86 88888.00 2000-09-25 08:50:57.602 269 15621.42 682.81 57319.25 88888.00 2000-09-25 08:50:58.602 269 15621.55 682.93 57319.25 88888.00 2000-09-25 08:50:59.602 269 15621.42 683.43 57319.00 88888.00 2000-09-25 08:51:00.602 269 15620.38 682.93 57320.11 88888.00 2000-09-25 08:51:01.602 269 15619.86 683.30 57319.86 88888.00 2000-09-25 08:51:02.602 269 15619.47 683.30 57318.76 88888.00 2000-09-25 08:51:03.602 269 15619.47 682.19 57319.00 88888.00 2000-09-25 08:51:04.602 269 15618.82 682.31 57318.64 88888.00 2000-09-25 08:51:05.602 269 15619.73 681.44 57318.76 88888.00 2000-09-25 08:51:06.602 269 15620.51 681.20 57319.25 88888.00 2000-09-25 08:51:07.602 269 15620.77 680.95 57319.25 88888.00 2000-09-25 08:51:08.602 269 15621.55 680.45 57319.13 88888.00 2000-09-25 08:51:09.602 269 15622.98 680.95 57319.98 88888.00 2000-09-25 08:51:10.602 269 15623.24 680.21 57320.11 88888.00 2000-09-25 08:51:11.602 269 15624.28 679.83 57319.13 88888.00 2000-09-25 08:51:12.602 269 15623.37 679.71 57319.50 88888.00 2000-09-25 08:51:13.602 269 15624.41 679.96 57319.37 88888.00 2000-09-25 08:51:14.602 269 15624.28 680.95 57319.50 88888.00 2000-09-25 08:51:15.602 269 15624.02 680.70 57319.98 88888.00 2000-09-25 08:51:16.602 269 15623.89 680.70 57320.11 88888.00 2000-09-25 08:51:17.602 269 15623.50 680.82 57320.47 88888.00 2000-09-25 08:51:18.602 269 15623.89 680.82 57319.98 88888.00 2000-09-25 08:51:19.602 269 15623.37 681.32 57319.25 88888.00 2000-09-25 08:51:20.602 269 15623.76 681.82 57320.23 88888.00 2000-09-25 08:51:21.602 269 15623.76 682.06 57319.74 88888.00 2000-09-25 08:51:22.602 269 15623.76 682.81 57320.11 88888.00 2000-09-25 08:51:23.602 269 15624.41 682.31 57320.59 88888.00 2000-09-25 08:51:24.602 269 15624.93 681.57 57320.23 88888.00 2000-09-25 08:51:25.602 269 15625.45 682.06 57319.86 88888.00 2000-09-25 08:51:26.602 269 15624.93 682.56 57320.72 88888.00 2000-09-25 08:51:27.602 269 15625.19 682.06 57319.86 88888.00 2000-09-25 08:51:28.602 269 15624.67 682.19 57321.21 88888.00 2000-09-25 08:51:29.602 269 15624.67 681.69 57320.11 88888.00 2000-09-25 08:51:30.602 269 15625.45 681.69 57320.84 88888.00 2000-09-25 08:51:31.602 269 15624.15 680.82 57321.08 88888.00 2000-09-25 08:51:32.602 269 15624.80 681.57 57320.96 88888.00 2000-09-25 08:51:33.602 269 15624.54 681.94 57320.96 88888.00 2000-09-25 08:51:34.602 269 15625.58 682.43 57320.59 88888.00 2000-09-25 08:51:35.602 269 15625.58 682.81 57320.35 88888.00 2000-09-25 08:51:36.602 269 15625.45 682.93 57320.35 88888.00 2000-09-25 08:51:37.602 269 15625.84 683.30 57320.59 88888.00 2000-09-25 08:51:38.602 269 15624.80 683.43 57319.74 88888.00 2000-09-25 08:51:39.602 269 15623.89 683.30 57319.86 88888.00 2000-09-25 08:51:40.602 269 15623.11 682.68 57320.47 88888.00 2000-09-25 08:51:41.602 269 15622.72 681.82 57319.74 88888.00 2000-09-25 08:51:42.602 269 15623.37 682.19 57320.35 88888.00 2000-09-25 08:51:43.602 269 15622.59 681.69 57320.23 88888.00 2000-09-25 08:51:44.602 269 15621.68 681.44 57320.59 88888.00 2000-09-25 08:51:45.602 269 15620.38 680.21 57319.98 88888.00 2000-09-25 08:51:46.602 269 15619.73 680.33 57320.35 88888.00 2000-09-25 08:51:47.602 269 15619.73 679.71 57320.23 88888.00 2000-09-25 08:51:48.602 269 15618.82 679.96 57319.98 88888.00 2000-09-25 08:51:49.602 269 15618.82 679.83 57319.25 88888.00 2000-09-25 08:51:50.602 269 15618.95 679.34 57319.74 88888.00 2000-09-25 08:51:51.602 269 15619.34 679.34 57319.25 88888.00 2000-09-25 08:51:52.602 269 15619.47 679.34 57319.25 88888.00 2000-09-25 08:51:53.602 269 15618.30 678.97 57318.52 88888.00 2000-09-25 08:51:54.602 269 15618.56 678.84 57318.88 88888.00 2000-09-25 08:51:55.602 269 15617.52 677.98 57318.27 88888.00 2000-09-25 08:51:56.602 269 15617.52 677.23 57318.88 88888.00 2000-09-25 08:51:57.602 269 15616.87 677.48 57318.39 88888.00 2000-09-25 08:51:58.602 269 15617.13 677.11 57319.00 88888.00 2000-09-25 08:51:59.602 269 15617.00 677.85 57319.00 88888.00 2000-09-25 08:52:00.602 269 15616.22 677.73 57318.39 88888.00 2000-09-25 08:52:01.602 269 15616.61 677.85 57318.76 88888.00 2000-09-25 08:52:02.602 269 15617.39 678.22 57318.64 88888.00 2000-09-25 08:52:03.602 269 15617.00 678.72 57318.52 88888.00 2000-09-25 08:52:04.602 269 15617.26 677.98 57318.88 88888.00 2000-09-25 08:52:05.602 269 15617.52 678.22 57318.76 88888.00 2000-09-25 08:52:06.602 269 15617.65 677.36 57318.88 88888.00 2000-09-25 08:52:07.602 269 15617.78 677.85 57319.62 88888.00 2000-09-25 08:52:08.602 269 15618.30 678.10 57319.50 88888.00 2000-09-25 08:52:09.602 269 15617.65 678.97 57319.00 88888.00 2000-09-25 08:52:10.602 269 15618.04 677.98 57318.76 88888.00 2000-09-25 08:52:11.602 269 15617.78 678.84 57319.98 88888.00 2000-09-25 08:52:12.602 269 15617.52 679.21 57319.37 88888.00 2000-09-25 08:52:13.602 269 15616.35 678.35 57319.13 88888.00 2000-09-25 08:52:14.602 269 15616.09 678.22 57319.74 88888.00 2000-09-25 08:52:15.602 269 15615.96 678.84 57319.13 88888.00 2000-09-25 08:52:16.602 269 15616.87 677.98 57319.86 88888.00 2000-09-25 08:52:17.602 269 15617.26 679.34 57319.13 88888.00 2000-09-25 08:52:18.602 269 15617.39 678.10 57319.37 88888.00 2000-09-25 08:52:19.602 269 15618.17 679.59 57319.74 88888.00 2000-09-25 08:52:20.602 269 15618.82 679.34 57319.74 88888.00 2000-09-25 08:52:21.602 269 15618.43 679.34 57320.35 88888.00 2000-09-25 08:52:22.602 269 15618.82 679.83 57320.35 88888.00 2000-09-25 08:52:23.602 269 15619.86 679.96 57320.35 88888.00 2000-09-25 08:52:24.602 269 15619.60 680.33 57320.23 88888.00 2000-09-25 08:52:25.602 269 15619.60 679.83 57320.35 88888.00 2000-09-25 08:52:26.602 269 15620.12 679.46 57320.59 88888.00 2000-09-25 08:52:27.602 269 15619.47 679.09 57320.35 88888.00 2000-09-25 08:52:28.602 269 15620.12 678.47 57320.59 88888.00 2000-09-25 08:52:29.602 269 15620.12 676.98 57321.08 88888.00 2000-09-25 08:52:30.602 269 15619.60 676.86 57321.82 88888.00 2000-09-25 08:52:31.602 269 15619.60 676.86 57321.21 88888.00 2000-09-25 08:52:32.602 269 15620.25 676.86 57321.08 88888.00 2000-09-25 08:52:33.602 269 15620.12 677.23 57321.33 88888.00 2000-09-25 08:52:34.602 269 15619.34 677.60 57321.45 88888.00 2000-09-25 08:52:35.602 269 15619.08 677.85 57321.82 88888.00 2000-09-25 08:52:36.602 269 15618.04 677.73 57321.45 88888.00 2000-09-25 08:52:37.602 269 15617.78 677.11 57321.33 88888.00 2000-09-25 08:52:38.602 269 15616.87 677.11 57322.18 88888.00 2000-09-25 08:52:39.602 269 15616.87 676.86 57321.70 88888.00 2000-09-25 08:52:40.602 269 15616.87 676.98 57322.18 88888.00 2000-09-25 08:52:41.602 269 15616.74 676.74 57321.57 88888.00 2000-09-25 08:52:42.602 269 15617.13 676.24 57322.55 88888.00 2000-09-25 08:52:43.602 269 15617.13 676.98 57321.70 88888.00 2000-09-25 08:52:44.602 269 15617.26 675.99 57322.18 88888.00 2000-09-25 08:52:45.602 269 15617.13 676.49 57322.92 88888.00 2000-09-25 08:52:46.602 269 15617.65 676.49 57322.43 88888.00 2000-09-25 08:52:47.602 269 15617.13 677.23 57322.55 88888.00 2000-09-25 08:52:48.602 269 15617.78 677.23 57322.92 88888.00 2000-09-25 08:52:49.602 269 15617.00 676.61 57323.16 88888.00 2000-09-25 08:52:50.602 269 15617.65 676.61 57322.92 88888.00 2000-09-25 08:52:51.602 269 15617.26 676.37 57322.92 88888.00 2000-09-25 08:52:52.602 269 15616.74 675.62 57322.92 88888.00 2000-09-25 08:52:53.602 269 15616.87 674.63 57324.26 88888.00 2000-09-25 08:52:54.602 269 15616.48 674.76 57323.41 88888.00 2000-09-25 08:52:55.602 269 15615.70 675.00 57323.65 88888.00 2000-09-25 08:52:56.602 269 15615.05 675.00 57323.41 88888.00 2000-09-25 08:52:57.602 269 15615.83 675.50 57323.29 88888.00 2000-09-25 08:52:58.602 269 15616.61 676.98 57322.92 88888.00 2000-09-25 08:52:59.602 269 15617.26 676.24 57323.65 88888.00 2000-09-25 08:53:00.602 269 15617.39 675.87 57324.39 88888.00 2000-09-25 08:53:01.602 269 15618.95 675.50 57324.14 88888.00 2000-09-25 08:53:02.602 269 15620.38 675.62 57323.89 88888.00 2000-09-25 08:53:03.602 269 15619.99 675.25 57323.77 88888.00 2000-09-25 08:53:04.602 269 15620.77 675.13 57324.14 88888.00 2000-09-25 08:53:05.602 269 15620.51 675.25 57324.51 88888.00 2000-09-25 08:53:06.602 269 15620.64 676.12 57323.89 88888.00 2000-09-25 08:53:07.602 269 15620.38 676.49 57324.02 88888.00 2000-09-25 08:53:08.602 269 15620.77 675.99 57324.63 88888.00 2000-09-25 08:53:09.602 269 15620.64 674.88 57324.63 88888.00 2000-09-25 08:53:10.602 269 15620.64 675.00 57324.88 88888.00 2000-09-25 08:53:11.602 269 15619.99 674.01 57325.00 88888.00 2000-09-25 08:53:12.602 269 15620.38 673.76 57325.36 88888.00 2000-09-25 08:53:13.602 269 15619.60 673.15 57325.73 88888.00 2000-09-25 08:53:14.602 269 15619.21 672.53 57325.61 88888.00 2000-09-25 08:53:15.602 269 15618.95 672.77 57325.48 88888.00 2000-09-25 08:53:16.602 269 15618.82 673.15 57325.97 88888.00 2000-09-25 08:53:17.602 269 15618.95 673.39 57325.97 88888.00 2000-09-25 08:53:18.602 269 15618.69 674.63 57325.61 88888.00 2000-09-25 08:53:19.602 269 15618.69 674.26 57325.24 88888.00 2000-09-25 08:53:20.602 269 15618.04 674.63 57325.36 88888.00 2000-09-25 08:53:21.602 269 15617.65 674.63 57326.10 88888.00 2000-09-25 08:53:22.602 269 15617.39 674.14 57325.48 88888.00 2000-09-25 08:53:23.602 269 15618.04 673.64 57325.48 88888.00 2000-09-25 08:53:24.602 269 15618.82 673.52 57325.61 88888.00 2000-09-25 08:53:25.602 269 15617.26 673.27 57325.48 88888.00 2000-09-25 08:53:26.602 269 15618.17 672.77 57325.36 88888.00 2000-09-25 08:53:27.602 269 15618.56 672.40 57325.85 88888.00 2000-09-25 08:53:28.602 269 15618.43 672.65 57325.24 88888.00 2000-09-25 08:53:29.602 269 15617.65 672.40 57325.73 88888.00 2000-09-25 08:53:30.602 269 15616.87 671.91 57326.10 88888.00 2000-09-25 08:53:31.602 269 15616.35 672.77 57325.61 88888.00 2000-09-25 08:53:32.602 269 15616.74 672.03 57325.97 88888.00 2000-09-25 08:53:33.602 269 15615.96 672.15 57325.97 88888.00 2000-09-25 08:53:34.602 269 15616.35 672.53 57326.71 88888.00 2000-09-25 08:53:35.602 269 15616.87 672.28 57326.22 88888.00 2000-09-25 08:53:36.602 269 15617.00 672.53 57326.46 88888.00 2000-09-25 08:53:37.602 269 15618.04 672.15 57326.46 88888.00 2000-09-25 08:53:38.602 269 15617.52 672.40 57326.46 88888.00 2000-09-25 08:53:39.602 269 15617.65 672.65 57326.46 88888.00 2000-09-25 08:53:40.602 269 15617.91 673.02 57326.83 88888.00 2000-09-25 08:53:41.602 269 15617.65 672.40 57327.07 88888.00 2000-09-25 08:53:42.602 269 15617.65 671.78 57327.32 88888.00 2000-09-25 08:53:43.602 269 15616.87 672.28 57327.44 88888.00 2000-09-25 08:53:44.602 269 15617.00 672.28 57327.32 88888.00 2000-09-25 08:53:45.602 269 15617.13 672.53 57328.18 88888.00 2000-09-25 08:53:46.602 269 15617.39 672.03 57328.54 88888.00 2000-09-25 08:53:47.602 269 15617.91 673.27 57328.05 88888.00 2000-09-25 08:53:48.602 269 15617.39 673.52 57327.93 88888.00 2000-09-25 08:53:49.602 269 15617.13 674.63 57328.54 88888.00 2000-09-25 08:53:50.602 269 15617.39 674.01 57327.93 88888.00 2000-09-25 08:53:51.602 269 15616.74 673.89 57328.30 88888.00 2000-09-25 08:53:52.602 269 15617.13 675.75 57328.54 88888.00 2000-09-25 08:53:53.602 269 15616.74 675.75 57328.79 88888.00 2000-09-25 08:53:54.602 269 15617.00 675.62 57329.03 88888.00 2000-09-25 08:53:55.602 269 15617.13 676.49 57329.52 88888.00 2000-09-25 08:53:56.602 269 15617.26 676.37 57329.52 88888.00 2000-09-25 08:53:57.602 269 15616.48 675.75 57329.77 88888.00 2000-09-25 08:53:58.602 269 15617.13 676.24 57330.01 88888.00 2000-09-25 08:53:59.602 269 15617.13 675.13 57330.13 88888.00 2000-09-25 08:54:00.602 269 15617.13 674.51 57330.62 88888.00 2000-09-25 08:54:01.602 269 15617.52 674.14 57331.23 88888.00 2000-09-25 08:54:02.602 269 15616.61 674.14 57331.11 88888.00 2000-09-25 08:54:03.602 269 15618.43 673.64 57331.11 88888.00 2000-09-25 08:54:04.602 269 15618.17 674.14 57331.23 88888.00 2000-09-25 08:54:05.602 269 15619.21 674.38 57331.11 88888.00 2000-09-25 08:54:06.602 269 15619.21 675.00 57331.23 88888.00 2000-09-25 08:54:07.602 269 15618.69 675.75 57331.48 88888.00 2000-09-25 08:54:08.602 269 15617.65 675.62 57331.11 88888.00 2000-09-25 08:54:09.602 269 15618.69 674.63 57331.96 88888.00 2000-09-25 08:54:10.602 269 15618.17 674.76 57332.58 88888.00 2000-09-25 08:54:11.602 269 15618.95 674.63 57331.84 88888.00 2000-09-25 08:54:12.602 269 15618.82 675.50 57332.58 88888.00 2000-09-25 08:54:13.602 269 15618.43 675.62 57332.58 88888.00 2000-09-25 08:54:14.602 269 15618.69 676.61 57332.45 88888.00 2000-09-25 08:54:15.602 269 15618.56 677.11 57332.45 88888.00 2000-09-25 08:54:16.602 269 15618.69 676.98 57332.58 88888.00 2000-09-25 08:54:17.602 269 15618.56 677.36 57332.33 88888.00 2000-09-25 08:54:18.602 269 15618.82 677.23 57333.07 88888.00 2000-09-25 08:54:19.602 269 15619.21 678.35 57332.33 88888.00 2000-09-25 08:54:20.602 269 15620.25 677.36 57333.55 88888.00 2000-09-25 08:54:21.602 269 15619.86 676.86 57333.43 88888.00 2000-09-25 08:54:22.602 269 15618.43 677.23 57333.19 88888.00 2000-09-25 08:54:23.602 269 15618.30 676.12 57333.31 88888.00 2000-09-25 08:54:24.602 269 15617.52 676.49 57333.68 88888.00 2000-09-25 08:54:25.602 269 15617.65 676.86 57333.43 88888.00 2000-09-25 08:54:26.602 269 15617.78 675.99 57333.31 88888.00 2000-09-25 08:54:27.602 269 15617.65 676.74 57332.82 88888.00 2000-09-25 08:54:28.602 269 15617.52 676.86 57333.55 88888.00 2000-09-25 08:54:29.602 269 15618.56 676.37 57333.19 88888.00 2000-09-25 08:54:30.602 269 15619.21 676.74 57333.80 88888.00 2000-09-25 08:54:31.602 269 15620.12 675.99 57333.43 88888.00 2000-09-25 08:54:32.602 269 15621.81 676.86 57334.04 88888.00 2000-09-25 08:54:33.602 269 15623.50 676.74 57333.31 88888.00 2000-09-25 08:54:34.602 269 15623.63 677.48 57334.17 88888.00 2000-09-25 08:54:35.602 269 15624.15 677.85 57334.29 88888.00 2000-09-25 08:54:36.602 269 15624.80 677.85 57334.53 88888.00 2000-09-25 08:54:37.602 269 15624.67 677.48 57334.66 88888.00 2000-09-25 08:54:38.602 269 15624.80 677.73 57335.27 88888.00 2000-09-25 08:54:39.602 269 15625.58 677.36 57334.53 88888.00 2000-09-25 08:54:40.602 269 15625.84 677.60 57335.63 88888.00 2000-09-25 08:54:41.602 269 15627.66 677.48 57334.78 88888.00 2000-09-25 08:54:42.602 269 15629.34 677.48 57335.39 88888.00 2000-09-25 08:54:43.602 269 15630.51 677.73 57336.25 88888.00 2000-09-25 08:54:44.602 269 15630.77 677.36 57336.00 88888.00 2000-09-25 08:54:45.602 269 15630.77 677.23 57336.12 88888.00 2000-09-25 08:54:46.602 269 15630.90 677.23 57335.88 88888.00 2000-09-25 08:54:47.602 269 15631.42 677.11 57336.61 88888.00 2000-09-25 08:54:48.602 269 15631.16 677.60 57336.61 88888.00 2000-09-25 08:54:49.602 269 15630.90 677.85 57336.25 88888.00 2000-09-25 08:54:50.602 269 15630.51 678.22 57336.12 88888.00 2000-09-25 08:54:51.602 269 15630.51 678.60 57335.14 88888.00 2000-09-25 08:54:52.602 269 15629.60 678.84 57336.12 88888.00 2000-09-25 08:54:53.602 269 15630.12 679.83 57334.90 88888.00 2000-09-25 08:54:54.602 269 15631.29 678.60 57335.88 88888.00 2000-09-25 08:54:55.602 269 15630.77 678.97 57335.51 88888.00 2000-09-25 08:54:56.602 269 15631.42 678.72 57336.49 88888.00 2000-09-25 08:54:57.602 269 15631.29 677.85 57335.63 88888.00 2000-09-25 08:54:58.602 269 15631.03 677.85 57336.73 88888.00 2000-09-25 08:54:59.602 269 15630.12 676.86 57336.49 88888.00 2000-09-25 08:55:00.602 269 15629.47 677.60 57335.75 88888.00 2000-09-25 08:55:01.602 269 15629.60 676.86 57335.27 88888.00 2000-09-25 08:55:02.602 269 15629.08 677.48 57336.37 88888.00 2000-09-25 08:55:03.602 269 15627.92 677.11 57335.88 88888.00 2000-09-25 08:55:04.602 269 15628.31 677.48 57335.88 88888.00 2000-09-25 08:55:05.602 269 15628.83 677.73 57336.00 88888.00 2000-09-25 08:55:06.602 269 15627.66 677.23 57335.88 88888.00 2000-09-25 08:55:07.602 269 15628.57 678.10 57335.63 88888.00 2000-09-25 08:55:08.602 269 15628.57 678.84 57335.63 88888.00 2000-09-25 08:55:09.602 269 15628.83 679.59 57336.25 88888.00 2000-09-25 08:55:10.602 269 15629.47 678.60 57335.51 88888.00 2000-09-25 08:55:11.602 269 15630.12 677.85 57335.63 88888.00 2000-09-25 08:55:12.602 269 15630.25 677.98 57336.00 88888.00 2000-09-25 08:55:13.602 269 15631.03 677.48 57336.25 88888.00 2000-09-25 08:55:14.602 269 15631.81 676.49 57336.00 88888.00 2000-09-25 08:55:15.602 269 15632.59 675.25 57336.37 88888.00 2000-09-25 08:55:16.602 269 15632.46 674.76 57336.86 88888.00 2000-09-25 08:55:17.602 269 15632.59 675.00 57336.86 88888.00 2000-09-25 08:55:18.602 269 15632.98 674.14 57336.73 88888.00 2000-09-25 08:55:19.602 269 15633.37 674.14 57337.22 88888.00 2000-09-25 08:55:20.602 269 15633.24 673.76 57336.73 88888.00 2000-09-25 08:55:21.602 269 15634.80 673.27 57336.98 88888.00 2000-09-25 08:55:22.602 269 15635.84 674.01 57336.25 88888.00 2000-09-25 08:55:23.602 269 15634.80 674.26 57336.73 88888.00 2000-09-25 08:55:24.602 269 15634.80 673.89 57337.84 88888.00 2000-09-25 08:55:25.602 269 15634.28 673.15 57336.61 88888.00 2000-09-25 08:55:26.602 269 15634.02 672.53 57336.86 88888.00 2000-09-25 08:55:27.602 269 15633.37 672.28 57337.22 88888.00 2000-09-25 08:55:28.602 269 15632.72 672.03 57337.10 88888.00 2000-09-25 08:55:29.602 269 15633.89 671.16 57336.37 88888.00 2000-09-25 08:55:30.602 269 15634.15 671.91 57336.98 88888.00 2000-09-25 08:55:31.602 269 15634.41 672.40 57336.86 88888.00 2000-09-25 08:55:32.602 269 15633.11 673.52 57337.10 88888.00 2000-09-25 08:55:33.602 269 15632.59 673.27 57336.86 88888.00 2000-09-25 08:55:34.602 269 15631.94 673.64 57336.61 88888.00 2000-09-25 08:55:35.602 269 15631.03 673.64 57336.25 88888.00 2000-09-25 08:55:36.602 269 15630.12 674.38 57336.61 88888.00 2000-09-25 08:55:37.602 269 15628.70 674.26 57336.12 88888.00 2000-09-25 08:55:38.602 269 15628.57 673.89 57336.49 88888.00 2000-09-25 08:55:39.602 269 15627.66 673.76 57335.88 88888.00 2000-09-25 08:55:40.602 269 15625.71 674.14 57335.63 88888.00 2000-09-25 08:55:41.602 269 15625.71 673.52 57335.39 88888.00 2000-09-25 08:55:42.602 269 15625.45 673.52 57335.75 88888.00 2000-09-25 08:55:43.602 269 15625.32 673.89 57335.02 88888.00 2000-09-25 08:55:44.602 269 15625.32 674.01 57335.02 88888.00 2000-09-25 08:55:45.602 269 15625.45 673.52 57334.41 88888.00 2000-09-25 08:55:46.602 269 15626.10 673.89 57335.02 88888.00 2000-09-25 08:55:47.602 269 15625.45 672.53 57334.04 88888.00 2000-09-25 08:55:48.602 269 15625.45 672.53 57334.78 88888.00 2000-09-25 08:55:49.602 269 15625.71 673.52 57334.17 88888.00 2000-09-25 08:55:50.602 269 15625.84 673.27 57334.17 88888.00 2000-09-25 08:55:51.602 269 15627.01 673.27 57334.17 88888.00 2000-09-25 08:55:52.602 269 15627.92 673.64 57333.68 88888.00 2000-09-25 08:55:53.602 269 15629.86 674.01 57333.80 88888.00 2000-09-25 08:55:54.602 269 15630.12 674.14 57334.17 88888.00 2000-09-25 08:55:55.602 269 15630.38 674.76 57333.80 88888.00 2000-09-25 08:55:56.602 269 15630.12 676.12 57333.80 88888.00 2000-09-25 08:55:57.602 269 15629.73 675.50 57334.53 88888.00 2000-09-25 08:55:58.602 269 15628.05 675.62 57334.53 88888.00 2000-09-25 08:55:59.602 269 15627.79 675.13 57334.53 88888.00 2000-09-25 08:56:00.602 269 15626.49 675.37 57335.14 88888.00 2000-09-25 08:56:01.602 269 15626.10 675.00 57333.92 88888.00 2000-09-25 08:56:02.602 269 15626.75 676.24 57334.41 88888.00 2000-09-25 08:56:03.602 269 15628.18 675.25 57335.14 88888.00 2000-09-25 08:56:04.602 269 15628.70 675.13 57335.27 88888.00 2000-09-25 08:56:05.602 269 15629.47 674.63 57335.02 88888.00 2000-09-25 08:56:06.602 269 15630.38 673.64 57335.02 88888.00 2000-09-25 08:56:07.602 269 15631.42 672.53 57335.27 88888.00 2000-09-25 08:56:08.602 269 15631.55 671.54 57335.75 88888.00 2000-09-25 08:56:09.602 269 15632.59 670.54 57336.12 88888.00 2000-09-25 08:56:10.602 269 15632.59 669.68 57335.14 88888.00 2000-09-25 08:56:11.602 269 15633.76 670.30 57335.88 88888.00 2000-09-25 08:56:12.602 269 15633.76 671.16 57336.49 88888.00 2000-09-25 08:56:13.602 269 15634.80 672.28 57335.88 88888.00 2000-09-25 08:56:14.602 269 15634.54 673.27 57335.88 88888.00 2000-09-25 08:56:15.602 269 15633.76 674.14 57336.12 88888.00 2000-09-25 08:56:16.602 269 15632.59 675.25 57336.00 88888.00 2000-09-25 08:56:17.602 269 15632.07 675.37 57335.75 88888.00 2000-09-25 08:56:18.602 269 15632.72 674.63 57336.49 88888.00 2000-09-25 08:56:19.602 269 15632.98 673.64 57335.88 88888.00 2000-09-25 08:56:20.602 269 15633.50 673.02 57335.51 88888.00 2000-09-25 08:56:21.602 269 15633.63 672.40 57336.12 88888.00 2000-09-25 08:56:22.602 269 15634.15 672.15 57336.37 88888.00 2000-09-25 08:56:23.602 269 15634.80 671.54 57335.02 88888.00 2000-09-25 08:56:24.602 269 15634.28 671.41 57336.12 88888.00 2000-09-25 08:56:25.602 269 15634.54 671.04 57336.73 88888.00 2000-09-25 08:56:26.602 269 15634.93 670.67 57336.37 88888.00 2000-09-25 08:56:27.602 269 15635.71 669.93 57336.12 88888.00 2000-09-25 08:56:28.602 269 15636.75 670.54 57336.49 88888.00 2000-09-25 08:56:29.602 269 15637.53 671.29 57336.37 88888.00 2000-09-25 08:56:30.602 269 15638.70 671.66 57336.49 88888.00 2000-09-25 08:56:31.602 269 15638.70 672.03 57336.49 88888.00 2000-09-25 08:56:32.602 269 15637.79 672.03 57337.34 88888.00 2000-09-25 08:56:33.602 269 15638.05 672.90 57336.98 88888.00 2000-09-25 08:56:34.602 269 15637.79 671.91 57337.34 88888.00 2000-09-25 08:56:35.602 269 15637.66 672.03 57337.34 88888.00 2000-09-25 08:56:36.602 269 15636.62 671.29 57337.47 88888.00 2000-09-25 08:56:37.602 269 15636.88 670.30 57336.49 88888.00 2000-09-25 08:56:38.602 269 15636.75 670.42 57337.84 88888.00 2000-09-25 08:56:39.602 269 15636.62 669.80 57337.34 88888.00 2000-09-25 08:56:40.602 269 15637.01 669.43 57337.47 88888.00 2000-09-25 08:56:41.602 269 15636.62 668.81 57338.08 88888.00 2000-09-25 08:56:42.602 269 15637.40 667.45 57337.10 88888.00 2000-09-25 08:56:43.602 269 15637.53 667.70 57338.08 88888.00 2000-09-25 08:56:44.602 269 15637.01 666.83 57338.32 88888.00 2000-09-25 08:56:45.602 269 15637.66 668.07 57337.47 88888.00 2000-09-25 08:56:46.602 269 15636.49 667.08 57338.45 88888.00 2000-09-25 08:56:47.602 269 15636.23 668.07 57338.45 88888.00 2000-09-25 08:56:48.602 269 15636.10 668.81 57338.08 88888.00 2000-09-25 08:56:49.602 269 15635.32 668.81 57338.69 88888.00 2000-09-25 08:56:50.602 269 15635.45 669.31 57338.08 88888.00 2000-09-25 08:56:51.602 269 15635.71 669.80 57337.59 88888.00 2000-09-25 08:56:52.602 269 15636.36 670.79 57338.20 88888.00 2000-09-25 08:56:53.602 269 15637.27 670.05 57338.69 88888.00 2000-09-25 08:56:54.602 269 15637.66 670.42 57338.20 88888.00 2000-09-25 08:56:55.602 269 15638.31 670.05 57338.08 88888.00 2000-09-25 08:56:56.602 269 15638.83 670.54 57338.32 88888.00 2000-09-25 08:56:57.602 269 15638.31 669.93 57339.18 88888.00 2000-09-25 08:56:58.602 269 15638.57 669.68 57339.06 88888.00 2000-09-25 08:56:59.602 269 15637.14 669.06 57339.55 88888.00 2000-09-25 08:57:00.602 269 15637.53 668.44 57339.42 88888.00 2000-09-25 08:57:01.602 269 15636.49 667.82 57339.42 88888.00 2000-09-25 08:57:02.602 269 15636.62 666.83 57338.81 88888.00 2000-09-25 08:57:03.602 269 15637.27 666.21 57339.79 88888.00 2000-09-25 08:57:04.602 269 15636.88 666.58 57339.06 88888.00 2000-09-25 08:57:05.602 269 15637.14 666.46 57339.67 88888.00 2000-09-25 08:57:06.602 269 15636.62 666.33 57339.30 88888.00 2000-09-25 08:57:07.602 269 15636.23 665.71 57339.30 88888.00 2000-09-25 08:57:08.602 269 15635.58 665.22 57338.81 88888.00 2000-09-25 08:57:09.602 269 15635.32 664.72 57339.06 88888.00 2000-09-25 08:57:10.602 269 15635.19 664.23 57339.42 88888.00 2000-09-25 08:57:11.602 269 15634.54 664.35 57338.69 88888.00 2000-09-25 08:57:12.602 269 15634.93 664.60 57338.69 88888.00 2000-09-25 08:57:13.602 269 15634.80 665.59 57338.57 88888.00 2000-09-25 08:57:14.602 269 15634.80 665.59 57338.93 88888.00 2000-09-25 08:57:15.602 269 15635.19 665.96 57338.20 88888.00 2000-09-25 08:57:16.602 269 15635.32 666.21 57338.45 88888.00 2000-09-25 08:57:17.602 269 15636.23 667.20 57338.45 88888.00 2000-09-25 08:57:18.602 269 15635.32 667.70 57338.20 88888.00 2000-09-25 08:57:19.602 269 15634.80 668.19 57338.08 88888.00 2000-09-25 08:57:20.602 269 15634.41 668.56 57337.84 88888.00 2000-09-25 08:57:21.602 269 15633.76 669.31 57338.32 88888.00 2000-09-25 08:57:22.602 269 15632.33 669.06 57337.59 88888.00 2000-09-25 08:57:23.602 269 15631.81 668.93 57336.73 88888.00 2000-09-25 08:57:24.602 269 15631.81 668.81 57337.34 88888.00 2000-09-25 08:57:25.602 269 15631.68 667.08 57337.34 88888.00 2000-09-25 08:57:26.602 269 15631.94 667.82 57337.10 88888.00 2000-09-25 08:57:27.602 269 15633.11 667.70 57337.34 88888.00 2000-09-25 08:57:28.602 269 15633.50 667.57 57336.98 88888.00 2000-09-25 08:57:29.602 269 15634.15 667.32 57337.47 88888.00 2000-09-25 08:57:30.602 269 15634.15 667.45 57337.22 88888.00 2000-09-25 08:57:31.602 269 15634.41 667.32 57337.84 88888.00 2000-09-25 08:57:32.602 269 15633.50 667.82 57338.45 88888.00 2000-09-25 08:57:33.602 269 15634.67 667.45 57338.81 88888.00 2000-09-25 08:57:34.602 269 15635.06 666.33 57338.32 88888.00 2000-09-25 08:57:35.602 269 15635.71 666.71 57337.96 88888.00 2000-09-25 08:57:36.602 269 15635.71 666.33 57338.08 88888.00 2000-09-25 08:57:37.602 269 15636.10 666.71 57338.20 88888.00 2000-09-25 08:57:38.602 269 15635.19 668.56 57338.93 88888.00 2000-09-25 08:57:39.602 269 15634.93 668.81 57338.45 88888.00 2000-09-25 08:57:40.602 269 15634.15 669.93 57339.42 88888.00 2000-09-25 08:57:41.602 269 15632.46 669.68 57338.93 88888.00 2000-09-25 08:57:42.602 269 15633.63 669.68 57339.55 88888.00 2000-09-25 08:57:43.602 269 15634.02 669.18 57339.42 88888.00 2000-09-25 08:57:44.602 269 15635.06 668.44 57339.18 88888.00 2000-09-25 08:57:45.602 269 15636.23 668.44 57339.42 88888.00 2000-09-25 08:57:46.602 269 15636.62 666.58 57339.67 88888.00 2000-09-25 08:57:47.602 269 15637.40 666.95 57340.16 88888.00 2000-09-25 08:57:48.602 269 15637.92 666.21 57340.64 88888.00 2000-09-25 08:57:49.602 269 15637.92 665.96 57340.28 88888.00 2000-09-25 08:57:50.602 269 15637.92 664.85 57340.28 88888.00 2000-09-25 08:57:51.602 269 15638.05 665.09 57339.79 88888.00 2000-09-25 08:57:52.602 269 15638.05 664.35 57339.55 88888.00 2000-09-25 08:57:53.602 269 15637.79 665.47 57340.77 88888.00 2000-09-25 08:57:54.602 269 15636.88 665.34 57340.28 88888.00 2000-09-25 08:57:55.602 269 15637.01 665.34 57340.28 88888.00 2000-09-25 08:57:56.602 269 15637.01 665.47 57340.04 88888.00 2000-09-25 08:57:57.602 269 15637.01 665.09 57339.79 88888.00 2000-09-25 08:57:58.602 269 15637.40 666.09 57339.67 88888.00 2000-09-25 08:57:59.602 269 15636.62 665.71 57339.79 88888.00 2000-09-25 08:58:00.602 269 15635.71 666.33 57339.55 88888.00 2000-09-25 08:58:01.602 269 15635.06 665.71 57340.64 88888.00 2000-09-25 08:58:02.602 269 15635.58 665.59 57340.40 88888.00 2000-09-25 08:58:03.602 269 15635.32 664.85 57340.89 88888.00 2000-09-25 08:58:04.602 269 15635.06 664.72 57339.79 88888.00 2000-09-25 08:58:05.602 269 15634.28 664.23 57340.28 88888.00 2000-09-25 08:58:06.602 269 15634.41 664.35 57339.67 88888.00 2000-09-25 08:58:07.602 269 15634.67 664.23 57340.28 88888.00 2000-09-25 08:58:08.602 269 15634.28 663.11 57340.40 88888.00 2000-09-25 08:58:09.602 269 15634.54 663.11 57340.77 88888.00 2000-09-25 08:58:10.602 269 15634.93 662.74 57339.79 88888.00 2000-09-25 08:58:11.602 269 15634.80 663.36 57340.40 88888.00 2000-09-25 08:58:12.602 269 15635.19 663.36 57340.52 88888.00 2000-09-25 08:58:13.602 269 15636.49 663.86 57340.40 88888.00 2000-09-25 08:58:14.602 269 15636.10 664.35 57340.16 88888.00 2000-09-25 08:58:15.602 269 15635.84 664.60 57339.91 88888.00 2000-09-25 08:58:16.602 269 15635.32 665.22 57340.40 88888.00 2000-09-25 08:58:17.602 269 15633.89 664.35 57340.04 88888.00 2000-09-25 08:58:18.602 269 15632.98 665.22 57340.04 88888.00 2000-09-25 08:58:19.602 269 15633.50 666.09 57340.40 88888.00 2000-09-25 08:58:20.602 269 15633.63 666.58 57341.01 88888.00 2000-09-25 08:58:21.602 269 15634.15 665.96 57340.77 88888.00 2000-09-25 08:58:22.602 269 15634.67 666.09 57340.77 88888.00 2000-09-25 08:58:23.602 269 15634.67 665.96 57340.64 88888.00 2000-09-25 08:58:24.602 269 15634.41 666.95 57340.64 88888.00 2000-09-25 08:58:25.602 269 15635.32 666.58 57341.01 88888.00 2000-09-25 08:58:26.602 269 15635.45 667.70 57341.26 88888.00 2000-09-25 08:58:27.602 269 15635.06 667.57 57341.75 88888.00 2000-09-25 08:58:28.602 269 15634.67 666.95 57341.50 88888.00 2000-09-25 08:58:29.602 269 15633.89 666.21 57341.01 88888.00 2000-09-25 08:58:30.602 269 15634.67 666.21 57342.23 88888.00 2000-09-25 08:58:31.602 269 15634.02 665.96 57341.99 88888.00 2000-09-25 08:58:32.602 269 15634.15 665.59 57341.99 88888.00 2000-09-25 08:58:33.602 269 15634.28 665.84 57342.60 88888.00 2000-09-25 08:58:34.602 269 15634.67 665.09 57342.60 88888.00 2000-09-25 08:58:35.602 269 15634.02 664.72 57343.21 88888.00 2000-09-25 08:58:36.602 269 15634.54 664.60 57342.60 88888.00 2000-09-25 08:58:37.602 269 15633.89 663.73 57342.11 88888.00 2000-09-25 08:58:38.602 269 15634.15 664.10 57342.97 88888.00 2000-09-25 08:58:39.602 269 15634.28 663.48 57343.09 88888.00 2000-09-25 08:58:40.602 269 15632.85 663.86 57342.97 88888.00 2000-09-25 08:58:41.602 269 15632.59 662.62 57343.09 88888.00 2000-09-25 08:58:42.602 269 15632.20 662.25 57343.70 88888.00 2000-09-25 08:58:43.602 269 15632.72 661.26 57343.34 88888.00 2000-09-25 08:58:44.602 269 15633.11 660.64 57343.09 88888.00 2000-09-25 08:58:45.602 269 15633.63 659.89 57343.70 88888.00 2000-09-25 08:58:46.602 269 15634.41 658.41 57343.34 88888.00 2000-09-25 08:58:47.602 269 15634.67 659.15 57344.56 88888.00 2000-09-25 08:58:48.602 269 15635.45 659.27 57344.31 88888.00 2000-09-25 08:58:49.602 269 15635.97 660.02 57344.19 88888.00 2000-09-25 08:58:50.602 269 15637.01 659.77 57344.56 88888.00 2000-09-25 08:58:51.602 269 15636.75 659.77 57344.93 88888.00 2000-09-25 08:58:52.602 269 15636.88 659.89 57344.80 88888.00 2000-09-25 08:58:53.602 269 15636.88 660.14 57345.41 88888.00 2000-09-25 08:58:54.602 269 15637.01 659.89 57345.66 88888.00 2000-09-25 08:58:55.602 269 15637.01 659.89 57345.17 88888.00 2000-09-25 08:58:56.602 269 15636.88 659.77 57345.66 88888.00 2000-09-25 08:58:57.602 269 15637.79 659.65 57346.03 88888.00 2000-09-25 08:58:58.602 269 15638.57 661.75 57346.64 88888.00 2000-09-25 08:58:59.602 269 15638.57 662.62 57346.27 88888.00 2000-09-25 08:59:00.602 269 15637.79 662.74 57346.39 88888.00 2000-09-25 08:59:01.602 269 15637.27 664.60 57346.52 88888.00 2000-09-25 08:59:02.602 269 15636.36 665.22 57346.64 88888.00 2000-09-25 08:59:03.602 269 15635.71 665.71 57347.25 88888.00 2000-09-25 08:59:04.602 269 15635.45 664.85 57346.52 88888.00 2000-09-25 08:59:05.602 269 15634.80 665.59 57347.25 88888.00 2000-09-25 08:59:06.602 269 15634.41 664.60 57346.64 88888.00 2000-09-25 08:59:07.602 269 15633.63 665.09 57347.49 88888.00 2000-09-25 08:59:08.602 269 15632.72 664.10 57347.25 88888.00 2000-09-25 08:59:09.602 269 15632.20 664.48 57346.88 88888.00 2000-09-25 08:59:10.602 269 15631.94 663.73 57347.37 88888.00 2000-09-25 08:59:11.602 269 15631.81 662.49 57347.74 88888.00 2000-09-25 08:59:12.602 269 15632.33 661.26 57347.37 88888.00 2000-09-25 08:59:13.602 269 15632.07 661.01 57348.11 88888.00 2000-09-25 08:59:14.602 269 15632.59 660.88 57348.11 88888.00 2000-09-25 08:59:15.602 269 15632.33 660.39 57348.59 88888.00 2000-09-25 08:59:16.602 269 15631.81 660.88 57348.71 88888.00 2000-09-25 08:59:17.602 269 15632.33 661.01 57348.47 88888.00 2000-09-25 08:59:18.602 269 15631.29 661.26 57348.59 88888.00 2000-09-25 08:59:19.602 269 15630.51 661.87 57347.98 88888.00 2000-09-25 08:59:20.602 269 15630.64 662.37 57349.08 88888.00 2000-09-25 08:59:21.602 269 15629.86 663.11 57348.47 88888.00 2000-09-25 08:59:22.602 269 15630.77 662.62 57348.71 88888.00 2000-09-25 08:59:23.602 269 15629.73 662.37 57348.23 88888.00 2000-09-25 08:59:24.602 269 15630.90 661.01 57348.84 88888.00 2000-09-25 08:59:25.602 269 15630.25 660.64 57348.11 88888.00 2000-09-25 08:59:26.602 269 15631.16 660.39 57349.33 88888.00 2000-09-25 08:59:27.602 269 15631.29 659.77 57349.82 88888.00 2000-09-25 08:59:28.602 269 15632.46 658.90 57349.70 88888.00 2000-09-25 08:59:29.602 269 15632.20 658.78 57350.30 88888.00 2000-09-25 08:59:30.602 269 15632.07 658.78 57349.94 88888.00 2000-09-25 08:59:31.602 269 15631.03 658.65 57350.43 88888.00 2000-09-25 08:59:32.602 269 15631.94 659.77 57350.30 88888.00 2000-09-25 08:59:33.602 269 15632.20 659.40 57350.55 88888.00 2000-09-25 08:59:34.602 269 15632.07 659.65 57350.79 88888.00 2000-09-25 08:59:35.602 269 15632.85 659.65 57351.04 88888.00 2000-09-25 08:59:36.602 269 15632.98 660.39 57350.79 88888.00 2000-09-25 08:59:37.602 269 15633.76 661.87 57351.53 88888.00 2000-09-25 08:59:38.602 269 15632.59 663.11 57351.04 88888.00 2000-09-25 08:59:39.602 269 15632.85 663.73 57351.53 88888.00 2000-09-25 08:59:40.602 269 15632.59 664.10 57352.14 88888.00 2000-09-25 08:59:41.602 269 15631.16 663.98 57352.26 88888.00 2000-09-25 08:59:42.602 269 15631.68 664.23 57352.26 88888.00 2000-09-25 08:59:43.602 269 15630.77 663.61 57353.00 88888.00 2000-09-25 08:59:44.602 269 15630.51 664.97 57353.24 88888.00 2000-09-25 08:59:45.602 269 15630.12 665.47 57352.51 88888.00 2000-09-25 08:59:46.602 269 15629.47 664.60 57352.87 88888.00 2000-09-25 08:59:47.602 269 15629.47 663.73 57353.73 88888.00 2000-09-25 08:59:48.602 269 15630.12 663.98 57353.36 88888.00 2000-09-25 08:59:49.602 269 15630.25 663.73 57353.24 88888.00 2000-09-25 08:59:50.602 269 15631.16 663.11 57353.48 88888.00 2000-09-25 08:59:51.602 269 15631.81 662.62 57353.97 88888.00 2000-09-25 08:59:52.602 269 15633.63 662.62 57354.09 88888.00 2000-09-25 08:59:53.602 269 15633.37 663.73 57354.34 88888.00 2000-09-25 08:59:54.602 269 15633.89 662.87 57354.46 88888.00 2000-09-25 08:59:55.602 269 15633.50 662.99 57354.59 88888.00 2000-09-25 09:00:00.602 269 15632.98 664.23 57355.68 88888.00 2000-09-25 09:00:01.602 269 15631.68 664.85 57355.56 88888.00 2000-09-25 09:00:02.602 269 15630.90 665.34 57356.54 88888.00 2000-09-25 09:00:03.602 269 15630.38 665.22 57355.56 88888.00 2000-09-25 09:00:04.602 269 15630.51 664.85 57355.44 88888.00 2000-09-25 09:00:05.602 269 15628.96 664.85 57355.07 88888.00 2000-09-25 09:00:06.602 269 15628.18 664.97 57356.05 88888.00 2000-09-25 09:00:07.602 269 15628.44 665.09 57356.42 88888.00 2000-09-25 09:00:08.602 269 15627.92 664.35 57355.81 88888.00 2000-09-25 09:00:09.602 269 15627.92 664.10 57356.05 88888.00 2000-09-25 09:00:10.602 269 15627.66 663.36 57355.68 88888.00 2000-09-25 09:00:11.602 269 15628.05 663.11 57355.93 88888.00 2000-09-25 09:00:12.602 269 15628.83 662.87 57356.05 88888.00 2000-09-25 09:00:13.602 269 15628.18 662.49 57355.81 88888.00 2000-09-25 09:00:14.602 269 15629.34 662.87 57355.68 88888.00 2000-09-25 09:00:15.602 269 15629.47 663.11 57356.18 88888.00 2000-09-25 09:00:16.602 269 15630.12 663.24 57355.93 88888.00 2000-09-25 09:00:17.602 269 15629.73 663.36 57355.93 88888.00 2000-09-25 09:00:18.602 269 15630.64 662.99 57355.68 88888.00 2000-09-25 09:00:19.602 269 15631.68 663.24 57356.05 88888.00 2000-09-25 09:00:20.602 269 15632.20 663.86 57356.79 88888.00 2000-09-25 09:00:21.602 269 15632.98 663.24 57357.27 88888.00 2000-09-25 09:00:22.602 269 15632.72 662.99 57356.79 88888.00 2000-09-25 09:00:23.602 269 15632.72 663.36 57357.03 88888.00 2000-09-25 09:00:24.602 269 15632.20 664.35 57356.91 88888.00 2000-09-25 09:00:25.602 269 15631.81 665.09 57357.40 88888.00 2000-09-25 09:00:26.602 269 15630.64 665.34 57357.03 88888.00 2000-09-25 09:00:27.602 269 15629.99 665.71 57357.52 88888.00 2000-09-25 09:00:28.602 269 15629.08 666.33 57357.64 88888.00 2000-09-25 09:00:29.602 269 15626.10 667.82 57357.76 88888.00 2000-09-25 09:00:30.602 269 15625.45 668.69 57357.52 88888.00 2000-09-25 09:00:31.602 269 15625.06 668.32 57357.52 88888.00 2000-09-25 09:00:32.602 269 15625.84 667.94 57357.27 88888.00 2000-09-25 09:00:33.602 269 15625.84 668.32 57357.52 88888.00 2000-09-25 09:00:34.602 269 15625.58 667.70 57357.64 88888.00 2000-09-25 09:00:35.602 269 15626.10 666.21 57357.52 88888.00 2000-09-25 09:00:36.602 269 15627.01 665.96 57358.25 88888.00 2000-09-25 09:00:37.602 269 15627.92 665.96 57358.13 88888.00 2000-09-25 09:00:38.602 269 15627.79 664.97 57358.38 88888.00 2000-09-25 09:00:39.602 269 15627.53 664.85 57358.38 88888.00 2000-09-25 09:00:40.602 269 15628.18 664.60 57358.13 88888.00 2000-09-25 09:00:41.602 269 15627.79 664.35 57358.13 88888.00 2000-09-25 09:00:42.602 269 15628.44 664.48 57358.01 88888.00 2000-09-25 09:00:43.602 269 15628.96 664.35 57358.13 88888.00 2000-09-25 09:00:44.602 269 15629.47 665.22 57357.76 88888.00 2000-09-25 09:00:45.602 269 15629.99 665.09 57358.50 88888.00 2000-09-25 09:00:46.602 269 15630.38 664.60 57358.62 88888.00 2000-09-25 09:00:47.602 269 15630.51 665.47 57359.11 88888.00 2000-09-25 09:00:48.602 269 15630.12 665.96 57359.23 88888.00 2000-09-25 09:00:49.602 269 15629.99 666.21 57358.98 88888.00 2000-09-25 09:00:50.602 269 15629.47 666.95 57358.98 88888.00 2000-09-25 09:00:51.602 269 15628.31 667.45 57359.23 88888.00 2000-09-25 09:00:52.602 269 15628.05 666.83 57359.72 88888.00 2000-09-25 09:00:53.602 269 15626.75 666.46 57359.84 88888.00 2000-09-25 09:00:54.602 269 15627.01 666.71 57359.35 88888.00 2000-09-25 09:00:55.602 269 15626.36 664.72 57359.35 88888.00 2000-09-25 09:00:56.602 269 15626.62 664.85 57359.84 88888.00 2000-09-25 09:00:57.602 269 15626.88 663.73 57359.84 88888.00 2000-09-25 09:00:58.602 269 15626.88 663.48 57358.86 88888.00 2000-09-25 09:00:59.602 269 15626.36 663.61 57358.62 88888.00 2000-09-25 09:01:00.602 269 15626.62 662.99 57359.23 88888.00 2000-09-25 09:01:01.602 269 15627.14 662.49 57359.23 88888.00 2000-09-25 09:01:02.602 269 15627.79 662.12 57359.35 88888.00 2000-09-25 09:01:03.602 269 15628.70 662.00 57359.84 88888.00 2000-09-25 09:01:04.602 269 15629.99 661.26 57359.96 88888.00 2000-09-25 09:01:05.602 269 15629.99 660.64 57360.45 88888.00 2000-09-25 09:01:06.602 269 15631.16 660.14 57360.21 88888.00 2000-09-25 09:01:07.602 269 15631.55 659.89 57360.45 88888.00 2000-09-25 09:01:08.602 269 15632.07 659.40 57360.21 88888.00 2000-09-25 09:01:09.602 269 15632.98 659.27 57360.94 88888.00 2000-09-25 09:01:10.602 269 15632.98 660.02 57360.82 88888.00 2000-09-25 09:01:11.602 269 15632.07 660.64 57360.21 88888.00 2000-09-25 09:01:12.602 269 15632.72 661.13 57360.21 88888.00 2000-09-25 09:01:13.602 269 15632.33 662.37 57361.19 88888.00 2000-09-25 09:01:14.602 269 15631.81 662.62 57360.45 88888.00 2000-09-25 09:01:15.602 269 15631.55 662.00 57360.82 88888.00 2000-09-25 09:01:16.602 269 15632.07 661.87 57360.09 88888.00 2000-09-25 09:01:17.602 269 15632.98 661.63 57360.33 88888.00 2000-09-25 09:01:18.602 269 15633.11 661.01 57360.57 88888.00 2000-09-25 09:01:19.602 269 15633.63 660.02 57360.94 88888.00 2000-09-25 09:01:20.602 269 15634.15 660.26 57360.82 88888.00 2000-09-25 09:01:21.602 269 15634.54 660.76 57360.94 88888.00 2000-09-25 09:01:22.602 269 15634.28 660.51 57361.31 88888.00 2000-09-25 09:01:23.602 269 15634.15 661.01 57361.31 88888.00 2000-09-25 09:01:24.602 269 15634.93 661.87 57360.94 88888.00 2000-09-25 09:01:25.602 269 15634.02 663.36 57360.70 88888.00 2000-09-25 09:01:26.602 269 15633.76 663.98 57360.45 88888.00 2000-09-25 09:01:27.602 269 15633.63 663.98 57361.19 88888.00 2000-09-25 09:01:28.602 269 15632.85 665.34 57361.07 88888.00 2000-09-25 09:01:29.602 269 15633.24 664.97 57360.94 88888.00 2000-09-25 09:01:30.602 269 15632.85 665.47 57360.21 88888.00 2000-09-25 09:01:31.602 269 15632.72 664.23 57360.70 88888.00 2000-09-25 09:01:32.602 269 15633.63 664.60 57361.07 88888.00 2000-09-25 09:01:33.602 269 15633.37 662.74 57361.31 88888.00 2000-09-25 09:01:34.602 269 15632.59 663.11 57361.31 88888.00 2000-09-25 09:01:35.602 269 15633.37 661.75 57361.31 88888.00 2000-09-25 09:01:36.602 269 15632.59 661.50 57361.19 88888.00 2000-09-25 09:01:37.602 269 15632.33 661.63 57361.80 88888.00 2000-09-25 09:01:38.602 269 15632.85 661.38 57361.31 88888.00 2000-09-25 09:01:39.602 269 15633.50 661.50 57362.04 88888.00 2000-09-25 09:01:40.602 269 15634.15 661.26 57361.19 88888.00 2000-09-25 09:01:41.602 269 15635.19 660.88 57362.16 88888.00 2000-09-25 09:01:42.602 269 15635.84 661.63 57361.92 88888.00 2000-09-25 09:01:43.602 269 15637.14 660.51 57361.92 88888.00 2000-09-25 09:01:44.602 269 15637.92 662.00 57361.31 88888.00 2000-09-25 09:01:45.602 269 15638.44 662.74 57361.80 88888.00 2000-09-25 09:01:46.602 269 15640.00 663.11 57362.65 88888.00 2000-09-25 09:01:47.602 269 15640.78 664.97 57361.19 88888.00 2000-09-25 09:01:48.602 269 15641.95 665.59 57362.41 88888.00 2000-09-25 09:01:49.602 269 15642.34 666.95 57362.04 88888.00 2000-09-25 09:01:50.602 269 15641.95 667.45 57362.41 88888.00 2000-09-25 09:01:51.602 269 15640.91 669.06 57361.80 88888.00 2000-09-25 09:01:52.602 269 15640.78 669.06 57362.53 88888.00 2000-09-25 09:01:53.602 269 15639.61 669.06 57361.80 88888.00 2000-09-25 09:01:54.602 269 15639.09 668.32 57362.04 88888.00 2000-09-25 09:01:55.602 269 15638.83 667.70 57362.29 88888.00 2000-09-25 09:01:56.602 269 15638.57 666.71 57361.80 88888.00 2000-09-25 09:01:57.602 269 15638.96 666.33 57361.80 88888.00 2000-09-25 09:01:58.602 269 15638.83 666.09 57361.68 88888.00 2000-09-25 09:01:59.602 269 15640.65 665.71 57361.55 88888.00 2000-09-25 09:02:00.602 269 15640.65 665.84 57362.29 88888.00 2000-09-25 09:02:01.602 269 15641.43 665.59 57362.78 88888.00 2000-09-25 09:02:02.602 269 15641.95 665.22 57362.29 88888.00 2000-09-25 09:02:03.602 269 15643.12 664.85 57363.02 88888.00 2000-09-25 09:02:04.602 269 15644.42 664.60 57362.65 88888.00 2000-09-25 09:02:05.602 269 15645.72 664.60 57363.39 88888.00 2000-09-25 09:02:06.602 269 15647.67 665.47 57363.27 88888.00 2000-09-25 09:02:07.602 269 15649.22 665.71 57362.90 88888.00 2000-09-25 09:02:08.602 269 15650.52 666.46 57363.88 88888.00 2000-09-25 09:02:09.602 269 15651.43 667.20 57363.14 88888.00 2000-09-25 09:02:10.602 269 15652.73 667.08 57363.27 88888.00 2000-09-25 09:02:11.602 269 15651.43 668.44 57363.75 88888.00 2000-09-25 09:02:12.602 269 15651.04 667.94 57364.00 88888.00 2000-09-25 09:02:13.602 269 15649.87 667.57 57364.00 88888.00 2000-09-25 09:02:14.602 269 15647.14 666.83 57364.49 88888.00 2000-09-25 09:02:15.602 269 15646.75 666.71 57363.88 88888.00 2000-09-25 09:02:16.602 269 15645.72 665.96 57363.51 88888.00 2000-09-25 09:02:17.602 269 15644.68 665.47 57363.75 88888.00 2000-09-25 09:02:18.602 269 15643.64 664.35 57363.39 88888.00 2000-09-25 09:02:19.602 269 15643.77 664.97 57363.51 88888.00 2000-09-25 09:02:20.602 269 15644.03 665.09 57363.88 88888.00 2000-09-25 09:02:21.602 269 15644.55 665.22 57363.27 88888.00 2000-09-25 09:02:22.602 269 15644.42 664.97 57362.90 88888.00 2000-09-25 09:02:23.602 269 15644.42 665.96 57362.53 88888.00 2000-09-25 09:02:24.602 269 15643.64 665.71 57362.41 88888.00 2000-09-25 09:02:25.602 269 15642.86 666.58 57362.29 88888.00 2000-09-25 09:02:26.602 269 15642.08 666.09 57361.92 88888.00 2000-09-25 09:02:27.602 269 15640.78 666.21 57361.55 88888.00 2000-09-25 09:02:28.602 269 15639.87 666.95 57361.68 88888.00 2000-09-25 09:02:29.602 269 15637.79 666.83 57361.19 88888.00 2000-09-25 09:02:30.602 269 15637.01 667.08 57361.43 88888.00 2000-09-25 09:02:31.602 269 15636.49 667.32 57361.19 88888.00 2000-09-25 09:02:32.602 269 15636.62 667.20 57361.19 88888.00 2000-09-25 09:02:33.602 269 15635.71 666.83 57361.07 88888.00 2000-09-25 09:02:34.602 269 15635.19 666.83 57360.57 88888.00 2000-09-25 09:02:35.602 269 15635.32 666.33 57360.82 88888.00 2000-09-25 09:02:36.602 269 15635.06 665.71 57360.94 88888.00 2000-09-25 09:02:37.602 269 15636.62 664.85 57360.82 88888.00 2000-09-25 09:02:38.602 269 15636.75 665.34 57361.07 88888.00 2000-09-25 09:02:39.602 269 15637.40 665.96 57361.55 88888.00 2000-09-25 09:02:40.602 269 15638.31 666.58 57361.31 88888.00 2000-09-25 09:02:41.602 269 15639.61 666.09 57361.92 88888.00 2000-09-25 09:02:42.602 269 15639.22 666.33 57361.31 88888.00 2000-09-25 09:02:43.602 269 15639.09 666.95 57361.68 88888.00 2000-09-25 09:02:44.602 269 15639.61 666.95 57362.16 88888.00 2000-09-25 09:02:45.602 269 15639.35 667.08 57362.41 88888.00 2000-09-25 09:02:46.602 269 15638.31 666.33 57361.92 88888.00 2000-09-25 09:02:47.602 269 15637.01 667.32 57362.16 88888.00 2000-09-25 09:02:48.602 269 15636.75 667.82 57362.78 88888.00 2000-09-25 09:02:49.602 269 15636.62 667.45 57362.16 88888.00 2000-09-25 09:02:50.602 269 15636.62 667.20 57362.29 88888.00 2000-09-25 09:02:51.602 269 15636.23 666.71 57361.92 88888.00 2000-09-25 09:02:52.602 269 15636.10 666.95 57362.29 88888.00 2000-09-25 09:02:53.602 269 15636.10 666.21 57361.31 88888.00 2000-09-25 09:02:54.602 269 15634.80 666.21 57362.16 88888.00 2000-09-25 09:02:55.602 269 15634.02 666.09 57362.04 88888.00 2000-09-25 09:02:56.602 269 15635.06 666.83 57361.19 88888.00 2000-09-25 09:02:57.602 269 15634.15 665.47 57362.29 88888.00 2000-09-25 09:02:58.602 269 15635.45 665.59 57361.92 88888.00 2000-09-25 09:02:59.602 269 15636.49 665.22 57362.16 88888.00 2000-09-25 09:03:00.602 269 15635.84 665.22 57361.80 88888.00 2000-09-25 09:03:01.602 269 15636.23 664.85 57362.04 88888.00 2000-09-25 09:03:02.602 269 15636.62 664.85 57361.68 88888.00 2000-09-25 09:03:03.602 269 15636.36 665.09 57361.80 88888.00 2000-09-25 09:03:04.602 269 15637.66 664.85 57362.41 88888.00 2000-09-25 09:03:05.602 269 15636.88 665.59 57362.04 88888.00 2000-09-25 09:03:06.602 269 15637.66 665.59 57362.29 88888.00 2000-09-25 09:03:07.602 269 15637.27 665.96 57362.65 88888.00 2000-09-25 09:03:08.602 269 15637.01 665.59 57363.02 88888.00 2000-09-25 09:03:09.602 269 15637.14 665.71 57362.53 88888.00 2000-09-25 09:03:10.602 269 15637.14 666.09 57363.02 88888.00 2000-09-25 09:03:11.602 269 15637.27 665.09 57363.02 88888.00 2000-09-25 09:03:12.602 269 15636.49 664.35 57363.63 88888.00 2000-09-25 09:03:13.602 269 15637.27 664.60 57363.39 88888.00 2000-09-25 09:03:14.602 269 15636.75 664.10 57364.61 88888.00 2000-09-25 09:03:15.602 269 15637.01 664.60 57363.88 88888.00 2000-09-25 09:03:16.602 269 15637.40 665.09 57364.00 88888.00 2000-09-25 09:03:17.602 269 15637.53 664.97 57365.22 88888.00 2000-09-25 09:03:18.602 269 15638.31 664.60 57364.61 88888.00 2000-09-25 09:03:19.602 269 15638.57 664.97 57364.86 88888.00 2000-09-25 09:03:20.602 269 15638.83 664.97 57364.73 88888.00 2000-09-25 09:03:21.602 269 15639.87 664.48 57365.34 88888.00 2000-09-25 09:03:22.602 269 15639.09 665.09 57364.98 88888.00 2000-09-25 09:03:23.602 269 15639.61 665.22 57365.22 88888.00 2000-09-25 09:03:24.602 269 15639.48 665.59 57364.98 88888.00 2000-09-25 09:03:25.602 269 15638.44 665.22 57365.10 88888.00 2000-09-25 09:03:26.602 269 15638.18 665.59 57365.34 88888.00 2000-09-25 09:03:27.602 269 15638.44 666.33 57365.22 88888.00 2000-09-25 09:03:28.602 269 15637.79 665.71 57364.61 88888.00 2000-09-25 09:03:29.602 269 15638.05 664.85 57364.49 88888.00 2000-09-25 09:03:30.602 269 15638.83 664.60 57365.22 88888.00 2000-09-25 09:03:31.602 269 15638.70 663.86 57364.12 88888.00 2000-09-25 09:03:32.602 269 15638.57 662.74 57364.12 88888.00 2000-09-25 09:03:33.602 269 15638.05 661.87 57364.00 88888.00 2000-09-25 09:03:34.602 269 15638.05 662.00 57363.63 88888.00 2000-09-25 09:03:35.602 269 15637.14 662.99 57363.88 88888.00 2000-09-25 09:03:36.602 269 15637.14 663.86 57363.75 88888.00 2000-09-25 09:03:37.602 269 15634.54 664.48 57364.00 88888.00 2000-09-25 09:03:38.602 269 15634.15 665.59 57362.90 88888.00 2000-09-25 09:03:39.602 269 15633.37 666.21 57363.27 88888.00 2000-09-25 09:03:40.602 269 15633.89 666.33 57362.41 88888.00 2000-09-25 09:03:41.602 269 15634.67 666.21 57363.14 88888.00 2000-09-25 09:03:42.602 269 15635.19 667.70 57362.53 88888.00 2000-09-25 09:03:43.602 269 15636.23 668.44 57362.41 88888.00 2000-09-25 09:03:44.602 269 15636.88 668.69 57362.65 88888.00 2000-09-25 09:03:45.602 269 15636.62 669.43 57362.53 88888.00 2000-09-25 09:03:46.602 269 15636.49 670.67 57362.29 88888.00 2000-09-25 09:03:47.602 269 15635.06 671.54 57362.04 88888.00 2000-09-25 09:03:48.602 269 15633.89 671.29 57362.65 88888.00 2000-09-25 09:03:49.602 269 15633.11 670.42 57362.78 88888.00 2000-09-25 09:03:50.602 269 15633.24 671.41 57362.65 88888.00 2000-09-25 09:03:51.602 269 15632.85 669.93 57362.90 88888.00 2000-09-25 09:03:52.602 269 15631.55 669.55 57363.14 88888.00 2000-09-25 09:03:53.602 269 15631.68 671.04 57362.41 88888.00 2000-09-25 09:03:54.602 269 15630.77 670.30 57362.78 88888.00 2000-09-25 09:03:55.602 269 15629.73 671.04 57362.65 88888.00 2000-09-25 09:03:56.602 269 15628.44 670.05 57362.04 88888.00 2000-09-25 09:03:57.602 269 15628.57 669.43 57362.29 88888.00 2000-09-25 09:03:58.602 269 15628.70 668.81 57361.80 88888.00 2000-09-25 09:03:59.602 269 15627.92 668.19 57362.41 88888.00 2000-09-25 09:04:00.602 269 15628.70 667.70 57361.80 88888.00 2000-09-25 09:04:01.602 269 15628.31 667.08 57362.29 88888.00 2000-09-25 09:04:02.602 269 15628.83 666.83 57361.92 88888.00 2000-09-25 09:04:03.602 269 15627.53 665.59 57361.31 88888.00 2000-09-25 09:04:04.602 269 15627.40 664.85 57361.07 88888.00 2000-09-25 09:04:05.602 269 15627.66 664.48 57360.82 88888.00 2000-09-25 09:04:06.602 269 15627.79 664.72 57360.21 88888.00 2000-09-25 09:04:07.602 269 15627.92 664.35 57360.45 88888.00 2000-09-25 09:04:08.602 269 15627.40 664.35 57359.60 88888.00 2000-09-25 09:04:09.602 269 15628.96 665.34 57360.21 88888.00 2000-09-25 09:04:10.602 269 15630.25 665.59 57360.45 88888.00 2000-09-25 09:04:11.602 269 15630.12 666.58 57358.98 88888.00 2000-09-25 09:04:12.602 269 15629.99 667.94 57359.96 88888.00 2000-09-25 09:04:13.602 269 15629.99 668.81 57359.60 88888.00 2000-09-25 09:04:14.602 269 15629.86 668.44 57360.09 88888.00 2000-09-25 09:04:15.602 269 15628.70 668.07 57360.45 88888.00 2000-09-25 09:04:16.602 269 15629.86 667.08 57360.57 88888.00 2000-09-25 09:04:17.602 269 15628.83 667.70 57359.84 88888.00 2000-09-25 09:04:18.602 269 15630.51 667.45 57359.72 88888.00 2000-09-25 09:04:19.602 269 15631.16 667.20 57359.96 88888.00 2000-09-25 09:04:20.602 269 15632.20 666.71 57360.57 88888.00 2000-09-25 09:04:21.602 269 15633.37 666.95 57359.96 88888.00 2000-09-25 09:04:22.602 269 15633.37 667.45 57359.60 88888.00 2000-09-25 09:04:23.602 269 15633.76 667.70 57360.70 88888.00 2000-09-25 09:04:24.602 269 15634.15 667.82 57360.21 88888.00 2000-09-25 09:04:25.602 269 15633.89 666.83 57359.84 88888.00 2000-09-25 09:04:26.602 269 15633.63 666.83 57360.57 88888.00 2000-09-25 09:04:27.602 269 15632.72 666.71 57360.45 88888.00 2000-09-25 09:04:28.602 269 15632.59 664.85 57360.45 88888.00 2000-09-25 09:04:29.602 269 15632.20 664.23 57360.70 88888.00 2000-09-25 09:04:30.602 269 15631.94 663.36 57360.33 88888.00 2000-09-25 09:04:31.602 269 15631.16 663.24 57360.57 88888.00 2000-09-25 09:04:32.602 269 15631.81 664.35 57360.09 88888.00 2000-09-25 09:04:33.602 269 15631.55 665.84 57360.57 88888.00 2000-09-25 09:04:34.602 269 15631.68 666.33 57360.70 88888.00 2000-09-25 09:04:35.602 269 15631.94 666.83 57360.21 88888.00 2000-09-25 09:04:36.602 269 15630.77 666.83 57360.94 88888.00 2000-09-25 09:04:37.602 269 15631.55 666.58 57360.33 88888.00 2000-09-25 09:04:38.602 269 15631.16 665.96 57360.70 88888.00 2000-09-25 09:04:39.602 269 15631.81 665.84 57360.21 88888.00 2000-09-25 09:04:40.602 269 15630.77 664.85 57360.33 88888.00 2000-09-25 09:04:41.602 269 15630.64 665.09 57360.33 88888.00 2000-09-25 09:04:42.602 269 15629.99 663.73 57360.70 88888.00 2000-09-25 09:04:43.602 269 15629.99 664.10 57360.57 88888.00 2000-09-25 09:04:44.602 269 15629.86 663.98 57361.68 88888.00 2000-09-25 09:04:45.602 269 15630.38 664.35 57360.70 88888.00 2000-09-25 09:04:46.602 269 15630.12 665.09 57361.19 88888.00 2000-09-25 09:04:47.602 269 15630.12 665.22 57360.57 88888.00 2000-09-25 09:04:48.602 269 15629.86 664.23 57361.07 88888.00 2000-09-25 09:04:49.602 269 15629.99 664.23 57360.82 88888.00 2000-09-25 09:04:50.602 269 15629.47 664.23 57361.07 88888.00 2000-09-25 09:04:51.602 269 15629.86 663.61 57360.82 88888.00 2000-09-25 09:04:52.602 269 15630.12 664.48 57361.55 88888.00 2000-09-25 09:04:53.602 269 15631.29 664.48 57361.31 88888.00 2000-09-25 09:04:54.602 269 15632.07 664.97 57361.68 88888.00 2000-09-25 09:04:55.602 269 15632.20 665.09 57362.41 88888.00 2000-09-25 09:04:56.602 269 15632.46 665.22 57361.19 88888.00 2000-09-25 09:04:57.602 269 15632.59 665.59 57361.43 88888.00 2000-09-25 09:04:58.602 269 15633.11 665.96 57361.92 88888.00 2000-09-25 09:04:59.602 269 15633.89 666.21 57362.04 88888.00 2000-09-25 09:05:00.602 269 15635.06 666.21 57362.78 88888.00 2000-09-25 09:05:01.602 269 15635.71 666.46 57362.53 88888.00 2000-09-25 09:05:02.602 269 15635.71 667.70 57362.65 88888.00 2000-09-25 09:05:03.602 269 15636.23 668.07 57362.29 88888.00 2000-09-25 09:05:04.602 269 15636.36 667.45 57362.78 88888.00 2000-09-25 09:05:05.602 269 15636.75 667.70 57362.90 88888.00 2000-09-25 09:05:06.602 269 15637.14 666.58 57363.02 88888.00 2000-09-25 09:05:07.602 269 15637.40 666.33 57363.27 88888.00 2000-09-25 09:05:08.602 269 15638.18 665.47 57363.14 88888.00 2000-09-25 09:05:09.602 269 15638.05 664.72 57363.14 88888.00 2000-09-25 09:05:10.602 269 15638.31 664.23 57364.24 88888.00 2000-09-25 09:05:11.602 269 15638.70 665.59 57363.75 88888.00 2000-09-25 09:05:12.602 269 15637.79 665.96 57363.39 88888.00 2000-09-25 09:05:13.602 269 15636.36 667.82 57363.88 88888.00 2000-09-25 09:05:14.602 269 15635.32 668.81 57362.90 88888.00 2000-09-25 09:05:15.602 269 15634.15 670.30 57363.14 88888.00 2000-09-25 09:05:16.602 269 15632.33 671.04 57363.27 88888.00 2000-09-25 09:05:17.602 269 15632.46 670.92 57363.75 88888.00 2000-09-25 09:05:18.602 269 15630.25 670.42 57363.51 88888.00 2000-09-25 09:05:19.602 269 15630.64 669.80 57363.02 88888.00 2000-09-25 09:05:20.602 269 15629.99 669.31 57363.75 88888.00 2000-09-25 09:05:21.602 269 15630.77 668.19 57364.12 88888.00 2000-09-25 09:05:22.602 269 15630.12 667.94 57364.00 88888.00 2000-09-25 09:05:23.602 269 15630.51 666.83 57363.39 88888.00 2000-09-25 09:05:24.602 269 15631.03 667.32 57364.12 88888.00 2000-09-25 09:05:25.602 269 15631.29 667.08 57363.75 88888.00 2000-09-25 09:05:26.602 269 15633.37 666.33 57364.37 88888.00 2000-09-25 09:05:27.602 269 15634.41 666.33 57364.00 88888.00 2000-09-25 09:05:28.602 269 15634.54 665.71 57364.24 88888.00 2000-09-25 09:05:29.602 269 15635.45 665.09 57364.49 88888.00 2000-09-25 09:05:30.602 269 15635.32 664.10 57364.86 88888.00 2000-09-25 09:05:31.602 269 15635.84 663.48 57364.98 88888.00 2000-09-25 09:05:32.602 269 15636.75 663.61 57364.37 88888.00 2000-09-25 09:05:33.602 269 15637.14 662.49 57364.37 88888.00 2000-09-25 09:05:34.602 269 15638.70 662.25 57363.88 88888.00 2000-09-25 09:05:35.602 269 15638.05 663.11 57364.61 88888.00 2000-09-25 09:05:36.602 269 15637.14 662.87 57364.98 88888.00 2000-09-25 09:05:37.602 269 15637.92 663.24 57363.88 88888.00 2000-09-25 09:05:38.602 269 15636.10 663.11 57364.00 88888.00 2000-09-25 09:05:39.602 269 15635.84 662.99 57363.88 88888.00 2000-09-25 09:05:40.602 269 15635.19 662.87 57364.12 88888.00 2000-09-25 09:05:41.602 269 15634.80 662.37 57363.88 88888.00 2000-09-25 09:05:42.602 269 15634.93 662.62 57362.90 88888.00 2000-09-25 09:05:43.602 269 15635.19 662.37 57362.53 88888.00 2000-09-25 09:05:44.602 269 15635.32 662.12 57363.63 88888.00 2000-09-25 09:05:45.602 269 15636.88 662.74 57363.02 88888.00 2000-09-25 09:05:46.602 269 15637.27 662.12 57362.29 88888.00 2000-09-25 09:05:47.602 269 15637.79 663.11 57362.78 88888.00 2000-09-25 09:05:48.602 269 15637.53 662.87 57362.90 88888.00 2000-09-25 09:05:49.602 269 15637.40 662.74 57363.14 88888.00 2000-09-25 09:05:50.602 269 15635.97 663.98 57362.90 88888.00 2000-09-25 09:05:51.602 269 15635.06 663.61 57363.63 88888.00 2000-09-25 09:05:52.602 269 15634.15 663.11 57363.14 88888.00 2000-09-25 09:05:53.602 269 15633.24 663.61 57363.14 88888.00 2000-09-25 09:05:54.602 269 15632.98 662.99 57362.78 88888.00 2000-09-25 09:05:55.602 269 15633.11 664.35 57363.02 88888.00 2000-09-25 09:05:56.602 269 15633.24 664.72 57362.78 88888.00 2000-09-25 09:05:57.602 269 15632.85 664.85 57363.39 88888.00 2000-09-25 09:05:58.602 269 15634.02 665.59 57363.14 88888.00 2000-09-25 09:05:59.602 269 15635.19 665.84 57363.02 88888.00 2000-09-25 09:06:00.602 269 15635.58 665.84 57362.78 88888.00 2000-09-25 09:06:01.602 269 15636.75 665.84 57363.14 88888.00 2000-09-25 09:06:02.602 269 15638.44 667.45 57364.12 88888.00 2000-09-25 09:06:03.602 269 15638.44 667.57 57363.02 88888.00 2000-09-25 09:06:04.602 269 15637.92 667.08 57363.27 88888.00 2000-09-25 09:06:05.602 269 15638.57 667.32 57364.24 88888.00 2000-09-25 09:06:06.602 269 15637.53 666.83 57364.12 88888.00 2000-09-25 09:06:07.602 269 15637.53 666.58 57362.78 88888.00 2000-09-25 09:06:08.602 269 15635.84 666.83 57363.63 88888.00 2000-09-25 09:06:09.602 269 15635.32 666.33 57363.63 88888.00 2000-09-25 09:06:10.602 269 15635.06 665.22 57363.51 88888.00 2000-09-25 09:06:11.602 269 15633.63 664.72 57363.14 88888.00 2000-09-25 09:06:12.602 269 15633.76 665.22 57363.88 88888.00 2000-09-25 09:06:13.602 269 15633.63 663.48 57363.63 88888.00 2000-09-25 09:06:14.602 269 15633.89 663.61 57363.63 88888.00 2000-09-25 09:06:15.602 269 15634.67 663.98 57362.78 88888.00 2000-09-25 09:06:16.602 269 15633.89 663.73 57362.78 88888.00 2000-09-25 09:06:17.602 269 15634.41 665.22 57363.02 88888.00 2000-09-25 09:06:18.602 269 15633.37 666.21 57362.65 88888.00 2000-09-25 09:06:19.602 269 15632.07 666.83 57362.53 88888.00 2000-09-25 09:06:20.602 269 15631.16 667.20 57362.90 88888.00 2000-09-25 09:06:21.602 269 15630.38 666.58 57362.16 88888.00 2000-09-25 09:06:22.602 269 15629.60 666.09 57363.02 88888.00 2000-09-25 09:06:23.602 269 15629.99 666.33 57363.02 88888.00 2000-09-25 09:06:24.602 269 15628.83 665.71 57362.90 88888.00 2000-09-25 09:06:25.602 269 15628.44 666.09 57362.78 88888.00 2000-09-25 09:06:26.602 269 15629.60 666.58 57362.65 88888.00 2000-09-25 09:06:27.602 269 15630.12 667.20 57362.41 88888.00 2000-09-25 09:06:28.602 269 15631.03 666.95 57362.04 88888.00 2000-09-25 09:06:29.602 269 15631.16 666.71 57362.41 88888.00 2000-09-25 09:06:30.602 269 15631.16 665.71 57362.04 88888.00 2000-09-25 09:06:31.602 269 15630.64 666.21 57362.16 88888.00 2000-09-25 09:06:32.602 269 15629.73 666.33 57362.78 88888.00 2000-09-25 09:06:33.602 269 15629.21 665.96 57362.04 88888.00 2000-09-25 09:06:34.602 269 15627.79 665.47 57362.53 88888.00 2000-09-25 09:06:35.602 269 15626.62 665.96 57362.41 88888.00 2000-09-25 09:06:36.602 269 15625.58 666.09 57362.53 88888.00 2000-09-25 09:06:37.602 269 15624.80 666.09 57362.29 88888.00 2000-09-25 09:06:38.602 269 15624.80 666.09 57361.80 88888.00 2000-09-25 09:06:39.602 269 15623.11 666.83 57361.68 88888.00 2000-09-25 09:06:40.602 269 15622.85 667.08 57361.92 88888.00 2000-09-25 09:06:41.602 269 15622.33 666.71 57362.29 88888.00 2000-09-25 09:06:42.602 269 15622.07 665.59 57361.68 88888.00 2000-09-25 09:06:43.602 269 15621.94 665.71 57361.80 88888.00 2000-09-25 09:06:44.602 269 15622.33 664.35 57361.07 88888.00 2000-09-25 09:06:45.602 269 15624.02 663.36 57361.19 88888.00 2000-09-25 09:06:46.602 269 15624.15 662.00 57360.94 88888.00 2000-09-25 09:06:47.602 269 15626.36 661.63 57361.19 88888.00 2000-09-25 09:06:48.602 269 15626.36 660.76 57361.92 88888.00 2000-09-25 09:06:49.602 269 15626.23 661.38 57361.31 88888.00 2000-09-25 09:06:50.602 269 15626.23 662.74 57360.94 88888.00 2000-09-25 09:06:51.602 269 15625.97 662.99 57361.80 88888.00 2000-09-25 09:06:52.602 269 15624.93 663.86 57361.43 88888.00 2000-09-25 09:06:53.602 269 15625.71 663.24 57361.43 88888.00 2000-09-25 09:06:54.602 269 15624.02 662.99 57360.57 88888.00 2000-09-25 09:06:55.602 269 15625.19 661.75 57361.31 88888.00 2000-09-25 09:06:56.602 269 15626.75 661.26 57361.19 88888.00 2000-09-25 09:06:57.602 269 15627.27 660.39 57360.70 88888.00 2000-09-25 09:06:58.602 269 15626.36 661.50 57361.07 88888.00 2000-09-25 09:06:59.602 269 15627.01 660.76 57361.43 88888.00 2000-09-25 09:07:00.602 269 15627.27 661.13 57361.19 88888.00 2000-09-25 09:07:01.602 269 15628.18 661.75 57360.94 88888.00 2000-09-25 09:07:02.602 269 15628.31 661.01 57361.19 88888.00 2000-09-25 09:07:03.602 269 15627.92 661.87 57361.92 88888.00 2000-09-25 09:07:04.602 269 15628.05 662.49 57361.43 88888.00 2000-09-25 09:07:05.602 269 15628.83 662.74 57361.43 88888.00 2000-09-25 09:07:06.602 269 15628.70 663.36 57360.70 88888.00 2000-09-25 09:07:07.602 269 15629.34 663.86 57360.94 88888.00 2000-09-25 09:07:08.602 269 15629.21 664.23 57360.94 88888.00 2000-09-25 09:07:09.602 269 15628.70 664.72 57361.55 88888.00 2000-09-25 09:07:10.602 269 15628.83 664.60 57361.07 88888.00 2000-09-25 09:07:11.602 269 15628.70 664.35 57361.68 88888.00 2000-09-25 09:07:12.602 269 15628.31 663.61 57361.43 88888.00 2000-09-25 09:07:13.602 269 15628.57 663.36 57361.07 88888.00 2000-09-25 09:07:14.602 269 15627.92 662.37 57360.70 88888.00 2000-09-25 09:07:15.602 269 15628.44 662.74 57360.82 88888.00 2000-09-25 09:07:16.602 269 15628.18 661.87 57361.31 88888.00 2000-09-25 09:07:17.602 269 15628.05 662.00 57360.21 88888.00 2000-09-25 09:07:18.602 269 15628.05 662.00 57360.33 88888.00 2000-09-25 09:07:19.602 269 15627.01 662.00 57360.57 88888.00 2000-09-25 09:07:20.602 269 15626.36 662.87 57360.70 88888.00 2000-09-25 09:07:21.602 269 15625.58 663.11 57360.57 88888.00 2000-09-25 09:07:22.602 269 15625.58 663.24 57360.45 88888.00 2000-09-25 09:07:23.602 269 15625.19 662.87 57359.96 88888.00 2000-09-25 09:07:24.602 269 15625.71 662.49 57360.94 88888.00 2000-09-25 09:07:25.602 269 15624.41 661.50 57359.84 88888.00 2000-09-25 09:07:26.602 269 15624.93 661.63 57360.57 88888.00 2000-09-25 09:07:27.602 269 15625.45 661.50 57360.70 88888.00 2000-09-25 09:07:28.602 269 15625.84 661.01 57360.70 88888.00 2000-09-25 09:07:29.602 269 15626.36 661.38 57361.92 88888.00 2000-09-25 09:07:30.602 269 15625.97 660.76 57361.07 88888.00 2000-09-25 09:07:31.602 269 15626.23 660.88 57361.07 88888.00 2000-09-25 09:07:32.602 269 15626.62 662.25 57361.31 88888.00 2000-09-25 09:07:33.602 269 15626.36 662.99 57361.55 88888.00 2000-09-25 09:07:34.602 269 15626.49 664.10 57361.07 88888.00 2000-09-25 09:07:35.602 269 15626.75 665.59 57361.19 88888.00 2000-09-25 09:07:36.602 269 15626.36 666.95 57361.92 88888.00 2000-09-25 09:07:37.602 269 15625.84 667.94 57361.68 88888.00 2000-09-25 09:07:38.602 269 15625.71 668.19 57361.55 88888.00 2000-09-25 09:07:39.602 269 15624.93 667.57 57361.31 88888.00 2000-09-25 09:07:40.602 269 15624.15 666.95 57361.68 88888.00 2000-09-25 09:07:41.602 269 15622.98 665.34 57362.04 88888.00 2000-09-25 09:07:42.602 269 15623.63 663.24 57360.70 88888.00 2000-09-25 09:07:43.602 269 15624.02 662.87 57362.41 88888.00 2000-09-25 09:07:44.602 269 15624.15 662.12 57361.92 88888.00 2000-09-25 09:07:45.602 269 15625.71 661.01 57362.16 88888.00 2000-09-25 09:07:46.602 269 15627.40 660.64 57362.41 88888.00 2000-09-25 09:07:47.602 269 15628.70 660.51 57363.14 88888.00 2000-09-25 09:07:48.602 269 15629.21 660.14 57363.02 88888.00 2000-09-25 09:07:49.602 269 15629.99 660.26 57364.00 88888.00 2000-09-25 09:07:50.602 269 15630.51 659.89 57363.39 88888.00 2000-09-25 09:07:51.602 269 15631.16 660.88 57363.27 88888.00 2000-09-25 09:07:52.602 269 15631.29 660.14 57364.24 88888.00 2000-09-25 09:07:53.602 269 15631.03 659.03 57364.49 88888.00 2000-09-25 09:07:54.602 269 15630.64 658.53 57364.00 88888.00 2000-09-25 09:07:55.602 269 15630.90 658.28 57364.61 88888.00 2000-09-25 09:07:56.602 269 15632.20 657.54 57364.61 88888.00 2000-09-25 09:07:57.602 269 15632.46 658.04 57364.49 88888.00 2000-09-25 09:07:58.602 269 15633.50 658.04 57364.98 88888.00 2000-09-25 09:07:59.602 269 15633.11 658.53 57364.61 88888.00 2000-09-25 09:08:00.602 269 15632.07 658.53 57364.00 88888.00 2000-09-25 09:08:01.602 269 15632.46 659.77 57364.49 88888.00 2000-09-25 09:08:02.602 269 15631.68 660.64 57364.98 88888.00 2000-09-25 09:08:03.602 269 15630.90 661.01 57364.73 88888.00 2000-09-25 09:08:04.602 269 15629.99 661.13 57364.61 88888.00 2000-09-25 09:08:05.602 269 15629.73 660.39 57364.98 88888.00 2000-09-25 09:08:06.602 269 15629.60 659.65 57365.10 88888.00 2000-09-25 09:08:07.602 269 15630.25 659.65 57364.86 88888.00 2000-09-25 09:08:08.602 269 15630.64 659.15 57364.98 88888.00 2000-09-25 09:08:09.602 269 15631.16 658.65 57365.22 88888.00 2000-09-25 09:08:10.602 269 15631.81 658.53 57365.10 88888.00 2000-09-25 09:08:11.602 269 15633.89 659.03 57365.71 88888.00 2000-09-25 09:08:12.602 269 15634.28 659.15 57365.46 88888.00 2000-09-25 09:08:13.602 269 15634.54 658.53 57364.98 88888.00 2000-09-25 09:08:14.602 269 15634.93 658.41 57364.86 88888.00 2000-09-25 09:08:15.602 269 15634.80 659.27 57365.34 88888.00 2000-09-25 09:08:16.602 269 15633.37 658.53 57364.98 88888.00 2000-09-25 09:08:17.602 269 15633.24 659.40 57364.61 88888.00 2000-09-25 09:08:18.602 269 15632.07 659.89 57364.73 88888.00 2000-09-25 09:08:19.602 269 15631.16 660.64 57364.98 88888.00 2000-09-25 09:08:20.602 269 15630.12 661.01 57365.10 88888.00 2000-09-25 09:08:21.602 269 15630.51 661.01 57364.24 88888.00 2000-09-25 09:08:22.602 269 15630.25 660.26 57365.10 88888.00 2000-09-25 09:08:23.602 269 15630.90 660.39 57365.83 88888.00 2000-09-25 09:08:24.602 269 15631.81 659.40 57364.98 88888.00 2000-09-25 09:08:25.602 269 15631.94 659.15 57365.22 88888.00 2000-09-25 09:08:26.602 269 15632.07 658.53 57365.59 88888.00 2000-09-25 09:08:27.602 269 15632.59 658.16 57365.71 88888.00 2000-09-25 09:08:28.602 269 15632.98 658.04 57365.96 88888.00 2000-09-25 09:08:29.602 269 15632.72 659.03 57365.71 88888.00 2000-09-25 09:08:30.602 269 15631.29 659.40 57365.46 88888.00 2000-09-25 09:08:31.602 269 15631.03 658.78 57365.46 88888.00 2000-09-25 09:08:32.602 269 15631.29 657.79 57365.46 88888.00 2000-09-25 09:08:33.602 269 15630.90 657.17 57365.46 88888.00 2000-09-25 09:08:34.602 269 15631.42 657.66 57365.96 88888.00 2000-09-25 09:08:35.602 269 15632.59 657.29 57366.32 88888.00 2000-09-25 09:08:36.602 269 15633.63 658.28 57366.20 88888.00 2000-09-25 09:08:37.602 269 15633.37 658.28 57365.96 88888.00 2000-09-25 09:08:38.602 269 15633.50 659.03 57365.46 88888.00 2000-09-25 09:08:39.602 269 15633.24 658.65 57365.96 88888.00 2000-09-25 09:08:40.602 269 15632.59 658.04 57366.45 88888.00 2000-09-25 09:08:41.602 269 15632.07 657.91 57366.32 88888.00 2000-09-25 09:08:42.602 269 15632.46 656.92 57365.46 88888.00 2000-09-25 09:08:43.602 269 15632.33 656.43 57366.08 88888.00 2000-09-25 09:08:44.602 269 15632.85 656.05 57365.96 88888.00 2000-09-25 09:08:45.602 269 15633.11 656.05 57366.45 88888.00 2000-09-25 09:08:46.602 269 15632.59 656.80 57366.08 88888.00 2000-09-25 09:08:47.602 269 15632.98 656.30 57366.45 88888.00 2000-09-25 09:08:48.602 269 15632.07 656.05 57366.45 88888.00 2000-09-25 09:08:49.602 269 15631.94 655.93 57366.57 88888.00 2000-09-25 09:08:50.602 269 15632.72 655.19 57366.45 88888.00 2000-09-25 09:08:51.602 269 15633.37 653.82 57366.69 88888.00 2000-09-25 09:08:52.602 269 15633.76 653.95 57366.69 88888.00 2000-09-25 09:08:53.602 269 15633.50 653.08 57366.81 88888.00 2000-09-25 09:08:54.602 269 15632.46 653.33 57366.20 88888.00 2000-09-25 09:08:55.602 269 15632.46 654.20 57366.57 88888.00 2000-09-25 09:08:56.602 269 15632.46 655.19 57366.69 88888.00 2000-09-25 09:08:57.602 269 15631.03 656.55 57366.81 88888.00 2000-09-25 09:08:58.602 269 15630.38 658.53 57366.45 88888.00 2000-09-25 09:08:59.602 269 15629.47 659.27 57365.96 88888.00 2000-09-25 09:09:00.602 269 15628.83 660.02 57366.20 88888.00 2000-09-25 09:09:01.602 269 15628.18 660.14 57366.45 88888.00 2000-09-25 09:09:02.602 269 15627.92 659.40 57366.20 88888.00 2000-09-25 09:09:03.602 269 15627.27 659.40 57366.57 88888.00 2000-09-25 09:09:04.602 269 15626.75 658.78 57365.96 88888.00 2000-09-25 09:09:05.602 269 15626.88 657.79 57366.69 88888.00 2000-09-25 09:09:06.602 269 15627.01 657.79 57366.20 88888.00 2000-09-25 09:09:07.602 269 15626.62 658.04 57365.96 88888.00 2000-09-25 09:09:08.602 269 15626.36 657.04 57366.57 88888.00 2000-09-25 09:09:09.602 269 15626.75 656.43 57367.18 88888.00 2000-09-25 09:09:10.602 269 15626.75 655.81 57366.45 88888.00 2000-09-25 09:09:11.602 269 15626.36 654.44 57366.81 88888.00 2000-09-25 09:09:12.602 269 15627.40 654.69 57366.57 88888.00 2000-09-25 09:09:14.602 269 15627.53 653.95 57367.30 88888.00 2000-09-25 09:09:15.602 269 15626.62 654.69 57366.93 88888.00 2000-09-25 09:09:16.602 269 15627.27 655.68 57368.28 88888.00 2000-09-25 09:09:17.602 269 15627.01 655.56 57367.54 88888.00 2000-09-25 09:09:18.602 269 15627.53 655.81 57367.42 88888.00 2000-09-25 09:09:19.602 269 15628.96 655.68 57368.52 88888.00 2000-09-25 09:09:20.602 269 15628.96 655.06 57367.30 88888.00 2000-09-25 09:09:21.602 269 15630.77 655.81 57367.54 88888.00 2000-09-25 09:09:22.602 269 15630.25 655.93 57368.16 88888.00 2000-09-25 09:09:23.602 269 15630.25 655.93 57367.79 88888.00 2000-09-25 09:09:24.602 269 15630.25 656.80 57367.18 88888.00 2000-09-25 09:09:25.602 269 15629.99 656.18 57367.18 88888.00 2000-09-25 09:09:26.602 269 15629.47 656.05 57367.30 88888.00 2000-09-25 09:09:27.602 269 15630.25 655.93 57367.42 88888.00 2000-09-25 09:09:28.602 269 15628.96 655.68 57366.81 88888.00 2000-09-25 09:09:29.602 269 15627.53 655.19 57367.30 88888.00 2000-09-25 09:09:30.602 269 15626.36 655.19 57366.93 88888.00 2000-09-25 09:09:31.602 269 15624.93 654.57 57366.45 88888.00 2000-09-25 09:09:32.602 269 15624.28 655.56 57366.45 88888.00 2000-09-25 09:09:33.602 269 15623.37 655.43 57365.71 88888.00 2000-09-25 09:09:34.602 269 15623.76 656.67 57366.45 88888.00 2000-09-25 09:09:35.602 269 15622.46 656.80 57365.34 88888.00 2000-09-25 09:09:36.602 269 15621.81 657.29 57366.69 88888.00 2000-09-25 09:09:37.602 269 15622.33 657.79 57366.57 88888.00 2000-09-25 09:09:38.602 269 15621.42 657.66 57365.46 88888.00 2000-09-25 09:09:39.602 269 15621.68 657.91 57366.08 88888.00 2000-09-25 09:09:40.602 269 15622.33 657.79 57365.46 88888.00 2000-09-25 09:09:41.602 269 15622.33 657.54 57365.34 88888.00 2000-09-25 09:09:42.602 269 15620.90 657.04 57365.59 88888.00 2000-09-25 09:09:43.602 269 15621.03 656.92 57366.69 88888.00 2000-09-25 09:09:44.602 269 15620.64 657.17 57366.32 88888.00 2000-09-25 09:09:45.602 269 15620.51 656.67 57366.45 88888.00 2000-09-25 09:09:46.602 269 15619.34 656.18 57366.57 88888.00 2000-09-25 09:09:47.602 269 15617.78 655.19 57366.32 88888.00 2000-09-25 09:09:48.602 269 15618.56 654.94 57366.32 88888.00 2000-09-25 09:09:49.602 269 15619.21 654.07 57365.71 88888.00 2000-09-25 09:09:50.602 269 15619.86 654.07 57366.08 88888.00 2000-09-25 09:09:51.602 269 15621.68 654.44 57366.32 88888.00 2000-09-25 09:09:52.602 269 15621.16 655.81 57365.22 88888.00 2000-09-25 09:09:53.602 269 15622.46 655.93 57364.49 88888.00 2000-09-25 09:09:54.602 269 15621.81 656.43 57364.61 88888.00 2000-09-25 09:09:55.602 269 15620.64 655.68 57364.73 88888.00 2000-09-25 09:09:56.602 269 15619.99 655.68 57364.37 88888.00 2000-09-25 09:09:57.602 269 15618.17 655.81 57364.24 88888.00 2000-09-25 09:09:58.602 269 15618.04 656.30 57363.75 88888.00 2000-09-25 09:09:59.602 269 15616.61 656.55 57364.00 88888.00 2000-09-25 09:10:00.602 269 15616.22 656.67 57363.75 88888.00 2000-09-25 09:10:01.602 269 15615.44 658.04 57363.63 88888.00 2000-09-25 09:10:02.602 269 15614.79 658.41 57363.27 88888.00 2000-09-25 09:10:03.602 269 15614.79 658.65 57363.51 88888.00 2000-09-25 09:10:04.602 269 15614.66 658.78 57363.27 88888.00 2000-09-25 09:10:05.602 269 15614.79 659.40 57362.78 88888.00 2000-09-25 09:10:06.602 269 15615.70 658.16 57362.90 88888.00 2000-09-25 09:10:07.602 269 15617.39 658.28 57362.04 88888.00 2000-09-25 09:10:08.602 269 15617.91 658.53 57362.65 88888.00 2000-09-25 09:10:09.602 269 15619.34 659.27 57362.04 88888.00 2000-09-25 09:10:10.602 269 15618.82 659.27 57362.29 88888.00 2000-09-25 09:10:11.602 269 15618.69 658.41 57362.78 88888.00 2000-09-25 09:10:12.602 269 15619.60 656.43 57362.29 88888.00 2000-09-25 09:10:13.602 269 15621.29 655.81 57362.41 88888.00 2000-09-25 09:10:14.602 269 15621.68 656.18 57362.65 88888.00 2000-09-25 09:10:15.602 269 15622.46 656.18 57362.29 88888.00 2000-09-25 09:10:16.602 269 15623.63 657.04 57362.41 88888.00 2000-09-25 09:10:17.602 269 15623.24 657.91 57362.78 88888.00 2000-09-25 09:10:18.602 269 15623.89 657.91 57363.02 88888.00 2000-09-25 09:10:19.602 269 15623.11 658.65 57362.41 88888.00 2000-09-25 09:10:20.602 269 15622.98 658.04 57362.90 88888.00 2000-09-25 09:10:21.602 269 15621.94 655.56 57362.65 88888.00 2000-09-25 09:10:22.602 269 15622.33 654.94 57362.29 88888.00 2000-09-25 09:10:23.602 269 15620.90 653.70 57363.14 88888.00 2000-09-25 09:10:24.602 269 15619.99 653.20 57362.65 88888.00 2000-09-25 09:10:25.602 269 15619.86 653.33 57362.78 88888.00 2000-09-25 09:10:26.602 269 15618.56 653.95 57362.29 88888.00 2000-09-25 09:10:27.602 269 15617.91 655.31 57362.29 88888.00 2000-09-25 09:10:28.602 269 15616.35 655.81 57361.68 88888.00 2000-09-25 09:10:29.602 269 15615.83 655.43 57362.16 88888.00 2000-09-25 09:10:30.602 269 15615.57 655.43 57362.16 88888.00 2000-09-25 09:10:31.602 269 15616.22 655.43 57361.80 88888.00 2000-09-25 09:10:32.602 269 15617.26 655.93 57361.55 88888.00 2000-09-25 09:10:33.602 269 15618.04 654.94 57362.41 88888.00 2000-09-25 09:10:34.602 269 15617.26 656.55 57361.68 88888.00 2000-09-25 09:10:35.602 269 15617.78 656.30 57361.80 88888.00 2000-09-25 09:10:36.602 269 15617.65 656.55 57362.78 88888.00 2000-09-25 09:10:37.602 269 15619.34 656.05 57362.78 88888.00 2000-09-25 09:10:38.602 269 15620.12 654.69 57363.14 88888.00 2000-09-25 09:10:39.602 269 15619.60 654.07 57363.14 88888.00 2000-09-25 09:10:40.602 269 15621.03 652.71 57363.63 88888.00 2000-09-25 09:10:41.602 269 15621.16 652.09 57363.51 88888.00 2000-09-25 09:10:42.602 269 15622.07 651.47 57363.02 88888.00 2000-09-25 09:10:43.602 269 15622.59 651.59 57363.51 88888.00 2000-09-25 09:10:44.602 269 15623.37 651.35 57362.90 88888.00 2000-09-25 09:10:45.602 269 15623.63 652.46 57362.90 88888.00 2000-09-25 09:10:46.602 269 15624.02 652.96 57363.51 88888.00 2000-09-25 09:10:47.602 269 15625.06 653.70 57363.51 88888.00 2000-09-25 09:10:48.602 269 15625.84 655.06 57363.63 88888.00 2000-09-25 09:10:49.602 269 15624.41 655.68 57363.88 88888.00 2000-09-25 09:10:50.602 269 15624.02 655.43 57364.12 88888.00 2000-09-25 09:10:51.602 269 15623.76 655.81 57364.24 88888.00 2000-09-25 09:10:52.602 269 15623.37 655.56 57364.49 88888.00 2000-09-25 09:10:53.602 269 15622.46 655.06 57364.61 88888.00 2000-09-25 09:10:54.602 269 15622.07 655.19 57364.12 88888.00 2000-09-25 09:10:55.602 269 15622.59 653.58 57364.61 88888.00 2000-09-25 09:10:56.602 269 15622.59 653.33 57364.86 88888.00 2000-09-25 09:10:57.602 269 15622.07 653.58 57364.37 88888.00 2000-09-25 09:10:58.602 269 15620.90 653.70 57364.61 88888.00 2000-09-25 09:10:59.602 269 15620.90 653.95 57364.98 88888.00 2000-09-25 09:11:00.602 269 15619.34 653.95 57364.37 88888.00 2000-09-25 09:11:01.602 269 15619.08 654.44 57363.88 88888.00 2000-09-25 09:11:02.602 269 15618.43 654.20 57364.49 88888.00 2000-09-25 09:11:03.602 269 15617.91 653.95 57364.12 88888.00 2000-09-25 09:11:04.602 269 15617.65 653.95 57364.37 88888.00 2000-09-25 09:11:05.602 269 15616.74 652.83 57364.00 88888.00 2000-09-25 09:11:06.602 269 15615.83 653.33 57363.88 88888.00 2000-09-25 09:11:07.602 269 15614.92 654.57 57364.12 88888.00 2000-09-25 09:11:08.602 269 15614.27 655.06 57364.37 88888.00 2000-09-25 09:11:09.602 269 15613.75 656.18 57364.37 88888.00 2000-09-25 09:11:10.602 269 15614.53 655.81 57364.73 88888.00 2000-09-25 09:11:11.602 269 15615.05 657.04 57363.88 88888.00 2000-09-25 09:11:12.602 269 15616.09 657.79 57364.61 88888.00 2000-09-25 09:11:14.602 269 15615.44 656.18 57364.73 88888.00 2000-09-25 09:11:15.602 269 15614.66 655.06 57364.73 88888.00 2000-09-25 09:11:16.602 269 15613.75 653.33 57364.37 88888.00 2000-09-25 09:11:17.602 269 15613.23 652.59 57364.86 88888.00 2000-09-25 09:11:18.602 269 15613.36 652.34 57364.49 88888.00 2000-09-25 09:11:19.602 269 15613.10 652.09 57365.10 88888.00 2000-09-25 09:11:20.602 269 15611.93 653.58 57364.98 88888.00 2000-09-25 09:11:21.602 269 15611.67 654.07 57364.86 88888.00 2000-09-25 09:11:22.602 269 15611.54 655.93 57364.61 88888.00 2000-09-25 09:11:23.602 269 15610.50 657.91 57364.00 88888.00 2000-09-25 09:11:24.602 269 15610.25 659.27 57363.88 88888.00 2000-09-25 09:11:25.602 269 15610.38 660.26 57364.12 88888.00 2000-09-25 09:11:26.602 269 15610.12 660.14 57364.00 88888.00 2000-09-25 09:11:27.602 269 15609.21 658.65 57363.75 88888.00 2000-09-25 09:11:28.602 269 15609.47 658.04 57363.63 88888.00 2000-09-25 09:11:29.602 269 15610.38 656.43 57363.63 88888.00 2000-09-25 09:11:30.602 269 15610.76 654.20 57363.63 88888.00 2000-09-25 09:11:31.602 269 15612.32 653.08 57363.51 88888.00 2000-09-25 09:11:32.602 269 15613.10 652.83 57363.39 88888.00 2000-09-25 09:11:33.602 269 15613.49 652.96 57363.51 88888.00 2000-09-25 09:11:34.602 269 15613.75 652.59 57363.51 88888.00 2000-09-25 09:11:35.602 269 15613.88 653.20 57362.65 88888.00 2000-09-25 09:11:36.602 269 15613.23 654.44 57362.41 88888.00 2000-09-25 09:11:37.602 269 15613.23 655.19 57363.63 88888.00 2000-09-25 09:11:38.602 269 15613.88 654.94 57363.63 88888.00 2000-09-25 09:11:39.602 269 15613.49 654.57 57362.90 88888.00 2000-09-25 09:11:40.602 269 15613.88 655.81 57363.51 88888.00 2000-09-25 09:11:41.602 269 15613.88 655.81 57364.12 88888.00 2000-09-25 09:11:42.602 269 15614.01 654.69 57363.14 88888.00 2000-09-25 09:11:43.602 269 15613.23 655.06 57363.51 88888.00 2000-09-25 09:11:44.602 269 15613.23 654.20 57363.14 88888.00 2000-09-25 09:11:45.602 269 15613.23 652.96 57363.88 88888.00 2000-09-25 09:11:46.602 269 15614.14 652.34 57363.02 88888.00 2000-09-25 09:11:47.602 269 15614.14 651.59 57363.75 88888.00 2000-09-25 09:11:48.602 269 15614.01 651.22 57364.00 88888.00 2000-09-25 09:11:49.602 269 15612.58 650.48 57363.88 88888.00 2000-09-25 09:11:50.602 269 15611.93 650.36 57363.51 88888.00 2000-09-25 09:11:51.602 269 15611.80 650.48 57363.63 88888.00 2000-09-25 09:11:52.602 269 15611.03 651.22 57364.12 88888.00 2000-09-25 09:11:53.602 269 15608.95 652.09 57363.75 88888.00 2000-09-25 09:11:54.602 269 15608.30 653.58 57363.39 88888.00 2000-09-25 09:11:55.602 269 15608.30 653.45 57364.98 88888.00 2000-09-25 09:11:56.602 269 15608.30 655.06 57364.00 88888.00 2000-09-25 09:11:57.602 269 15607.52 654.57 57364.49 88888.00 2000-09-25 09:11:58.602 269 15606.74 655.31 57364.61 88888.00 2000-09-25 09:11:59.602 269 15606.74 653.58 57364.24 88888.00 2000-09-25 09:12:00.602 269 15608.04 653.58 57365.59 88888.00 2000-09-25 09:12:01.602 269 15609.21 652.83 57364.61 88888.00 2000-09-25 09:12:02.602 269 15611.16 652.96 57364.73 88888.00 2000-09-25 09:12:03.602 269 15612.45 653.20 57364.98 88888.00 2000-09-25 09:12:04.602 269 15612.84 654.20 57364.61 88888.00 2000-09-25 09:12:05.602 269 15612.84 654.07 57364.86 88888.00 2000-09-25 09:12:06.602 269 15611.54 654.20 57364.86 88888.00 2000-09-25 09:12:07.602 269 15609.99 655.06 57364.98 88888.00 2000-09-25 09:12:08.602 269 15609.99 654.32 57364.37 88888.00 2000-09-25 09:12:09.602 269 15608.56 654.44 57364.86 88888.00 2000-09-25 09:12:10.602 269 15608.69 653.33 57365.10 88888.00 2000-09-25 09:12:11.602 269 15608.95 652.83 57365.22 88888.00 2000-09-25 09:12:12.602 269 15609.08 653.08 57364.73 88888.00 2000-09-25 09:12:13.602 269 15608.30 651.97 57365.34 88888.00 2000-09-25 09:12:14.602 269 15608.69 652.21 57365.59 88888.00 2000-09-25 09:12:15.602 269 15609.21 653.08 57365.46 88888.00 2000-09-25 09:12:16.602 269 15609.08 652.46 57364.86 88888.00 2000-09-25 09:12:17.602 269 15608.43 654.44 57364.73 88888.00 2000-09-25 09:12:18.602 269 15606.35 654.07 57364.98 88888.00 2000-09-25 09:12:19.602 269 15604.27 654.69 57364.86 88888.00 2000-09-25 09:12:20.602 269 15602.84 653.95 57364.98 88888.00 2000-09-25 09:12:21.602 269 15602.06 653.95 57365.22 88888.00 2000-09-25 09:12:22.602 269 15601.93 652.71 57365.46 88888.00 2000-09-25 09:12:23.602 269 15601.80 651.59 57366.08 88888.00 2000-09-25 09:12:24.602 269 15602.45 650.85 57365.83 88888.00 2000-09-25 09:12:25.602 269 15602.58 650.36 57365.71 88888.00 2000-09-25 09:12:26.602 269 15603.88 650.23 57365.46 88888.00 2000-09-25 09:12:27.602 269 15603.62 651.35 57365.83 88888.00 2000-09-25 09:12:28.602 269 15604.14 650.60 57365.71 88888.00 2000-09-25 09:12:29.602 269 15604.14 650.73 57366.08 88888.00 2000-09-25 09:12:30.602 269 15604.27 650.98 57365.83 88888.00 2000-09-25 09:12:31.602 269 15604.79 652.34 57365.71 88888.00 2000-09-25 09:12:32.602 269 15604.40 652.96 57365.71 88888.00 2000-09-25 09:12:33.602 269 15604.66 654.69 57365.22 88888.00 2000-09-25 09:12:34.602 269 15603.49 656.18 57365.71 88888.00 2000-09-25 09:12:35.602 269 15602.58 655.93 57365.34 88888.00 2000-09-25 09:12:36.602 269 15602.32 656.55 57365.71 88888.00 2000-09-25 09:12:37.602 269 15601.80 655.93 57365.34 88888.00 2000-09-25 09:12:38.602 269 15602.97 654.57 57365.59 88888.00 2000-09-25 09:12:39.602 269 15603.62 654.94 57365.71 88888.00 2000-09-25 09:12:40.602 269 15604.01 654.57 57365.96 88888.00 2000-09-25 09:12:41.602 269 15603.49 654.20 57365.96 88888.00 2000-09-25 09:12:42.602 269 15602.58 654.94 57366.45 88888.00 2000-09-25 09:12:43.602 269 15601.80 654.69 57366.45 88888.00 2000-09-25 09:12:44.602 269 15600.24 654.94 57366.69 88888.00 2000-09-25 09:12:45.602 269 15598.29 655.93 57366.69 88888.00 2000-09-25 09:12:46.602 269 15598.42 654.94 57366.93 88888.00 2000-09-25 09:12:47.602 269 15598.68 653.70 57366.69 88888.00 2000-09-25 09:12:48.602 269 15599.85 652.96 57367.91 88888.00 2000-09-25 09:12:49.602 269 15602.32 652.59 57367.79 88888.00 2000-09-25 09:12:50.602 269 15603.62 651.47 57368.28 88888.00 2000-09-25 09:12:51.602 269 15605.05 650.98 57368.16 88888.00 2000-09-25 09:12:52.602 269 15607.91 649.98 57367.91 88888.00 2000-09-25 09:12:53.602 269 15607.65 649.86 57368.52 88888.00 2000-09-25 09:12:54.602 269 15606.87 649.86 57368.89 88888.00 2000-09-25 09:12:55.602 269 15605.70 650.73 57369.50 88888.00 2000-09-25 09:12:56.602 269 15603.10 651.35 57368.52 88888.00 2000-09-25 09:12:57.602 269 15601.54 651.97 57368.52 88888.00 2000-09-25 09:12:58.602 269 15599.59 651.59 57368.89 88888.00 2000-09-25 09:12:59.602 269 15599.33 652.46 57369.26 88888.00 2000-09-25 09:13:00.602 269 15599.98 651.10 57369.62 88888.00 2000-09-25 09:13:01.602 269 15601.15 650.48 57369.99 88888.00 2000-09-25 09:13:02.602 269 15601.41 650.11 57369.99 88888.00 2000-09-25 09:13:03.602 269 15601.80 649.37 57369.87 88888.00 2000-09-25 09:13:04.602 269 15600.63 650.48 57369.87 88888.00 2000-09-25 09:13:05.602 269 15599.85 651.84 57369.50 88888.00 2000-09-25 09:13:06.602 269 15598.29 652.21 57369.62 88888.00 2000-09-25 09:13:07.602 269 15598.29 653.20 57370.23 88888.00 2000-09-25 09:13:08.602 269 15597.38 653.82 57369.87 88888.00 2000-09-25 09:13:09.602 269 15597.25 653.95 57369.75 88888.00 2000-09-25 09:13:10.602 269 15597.77 654.57 57370.23 88888.00 2000-09-25 09:13:11.602 269 15598.81 654.69 57370.23 88888.00 2000-09-25 09:13:12.602 269 15599.33 654.32 57369.99 88888.00 2000-09-25 09:13:14.602 269 15601.41 653.70 57370.48 88888.00 2000-09-25 09:13:15.602 269 15600.89 654.57 57370.60 88888.00 2000-09-25 09:13:16.602 269 15601.54 655.43 57370.36 88888.00 2000-09-25 09:13:17.602 269 15601.02 655.93 57370.11 88888.00 2000-09-25 09:13:18.602 269 15599.85 656.55 57370.97 88888.00 2000-09-25 09:13:19.602 269 15598.94 656.67 57370.36 88888.00 2000-09-25 09:13:20.602 269 15597.25 656.55 57370.23 88888.00 2000-09-25 09:13:21.602 269 15594.65 656.43 57369.50 88888.00 2000-09-25 09:13:22.602 269 15593.22 656.30 57369.99 88888.00 2000-09-25 09:13:23.602 269 15591.80 656.55 57369.62 88888.00 2000-09-25 09:13:24.602 269 15590.63 656.67 57369.26 88888.00 2000-09-25 09:13:25.602 269 15589.46 657.17 57369.26 88888.00 2000-09-25 09:13:26.602 269 15588.94 657.29 57369.50 88888.00 2000-09-25 09:13:27.602 269 15587.51 657.04 57369.01 88888.00 2000-09-25 09:13:28.602 269 15587.51 657.66 57369.26 88888.00 2000-09-25 09:13:29.602 269 15586.60 657.04 57369.13 88888.00 2000-09-25 09:13:30.602 269 15587.51 656.30 57369.50 88888.00 2000-09-25 09:13:31.602 269 15588.03 656.18 57369.62 88888.00 2000-09-25 09:13:32.602 269 15588.29 656.67 57368.64 88888.00 2000-09-25 09:13:33.602 269 15588.81 656.05 57369.38 88888.00 2000-09-25 09:13:34.602 269 15588.16 655.06 57369.13 88888.00 2000-09-25 09:13:35.602 269 15587.25 653.95 57369.26 88888.00 2000-09-25 09:13:36.602 269 15587.64 653.20 57369.01 88888.00 2000-09-25 09:13:37.602 269 15588.03 651.97 57369.62 88888.00 2000-09-25 09:13:38.602 269 15587.90 651.47 57369.75 88888.00 2000-09-25 09:13:39.602 269 15589.85 651.22 57369.01 88888.00 2000-09-25 09:13:40.602 269 15589.46 651.22 57368.77 88888.00 2000-09-25 09:13:41.602 269 15591.28 650.85 57369.75 88888.00 2000-09-25 09:13:42.602 269 15591.15 651.59 57368.28 88888.00 2000-09-25 09:13:43.602 269 15590.76 651.97 57368.64 88888.00 2000-09-25 09:13:44.602 269 15590.24 652.46 57368.77 88888.00 2000-09-25 09:13:45.602 269 15589.59 652.34 57367.54 88888.00 2000-09-25 09:13:46.602 269 15589.33 653.45 57368.16 88888.00 2000-09-25 09:13:47.602 269 15588.42 654.44 57367.30 88888.00 2000-09-25 09:13:48.602 269 15589.85 654.69 57366.93 88888.00 2000-09-25 09:13:49.602 269 15590.63 656.30 57367.30 88888.00 2000-09-25 09:13:50.602 269 15589.98 657.79 57366.93 88888.00 2000-09-25 09:13:51.602 269 15589.07 659.65 57365.71 88888.00 2000-09-25 09:13:52.602 269 15587.90 660.88 57365.71 88888.00 2000-09-25 09:13:53.602 269 15586.73 660.76 57365.83 88888.00 2000-09-25 09:13:54.602 269 15586.99 660.02 57365.22 88888.00 2000-09-25 09:13:55.602 269 15586.34 658.78 57364.98 88888.00 2000-09-25 09:13:56.602 269 15587.64 657.42 57365.22 88888.00 2000-09-25 09:13:57.602 269 15587.38 655.93 57364.49 88888.00 2000-09-25 09:13:58.602 269 15587.64 654.69 57364.73 88888.00 2000-09-25 09:13:59.602 269 15587.90 653.70 57364.12 88888.00 2000-09-25 09:14:00.602 269 15586.86 653.58 57363.75 88888.00 2000-09-25 09:14:01.602 269 15587.38 652.59 57363.75 88888.00 2000-09-25 09:14:02.602 269 15586.60 652.83 57363.39 88888.00 2000-09-25 09:14:03.602 269 15586.60 652.34 57363.02 88888.00 2000-09-25 09:14:04.602 269 15586.99 652.83 57362.65 88888.00 2000-09-25 09:14:05.602 269 15587.64 653.82 57362.53 88888.00 2000-09-25 09:14:06.602 269 15587.90 654.57 57361.80 88888.00 2000-09-25 09:14:07.602 269 15587.25 656.43 57361.55 88888.00 2000-09-25 09:14:08.602 269 15587.25 658.28 57360.94 88888.00 2000-09-25 09:14:09.602 269 15586.47 658.65 57361.68 88888.00 2000-09-25 09:14:10.602 269 15585.95 659.03 57360.57 88888.00 2000-09-25 09:14:11.602 269 15585.82 658.41 57360.33 88888.00 2000-09-25 09:14:12.602 269 15584.91 658.53 57361.07 88888.00 2000-09-25 09:14:13.602 269 15584.52 657.17 57360.21 88888.00 2000-09-25 09:14:14.602 269 15584.00 655.81 57360.82 88888.00 2000-09-25 09:14:15.602 269 15583.87 653.95 57361.07 88888.00 2000-09-25 09:14:16.602 269 15585.30 652.46 57360.45 88888.00 2000-09-25 09:14:17.602 269 15586.60 651.22 57361.43 88888.00 2000-09-25 09:14:18.602 269 15587.90 649.98 57360.45 88888.00 2000-09-25 09:14:19.602 269 15588.68 650.23 57360.94 88888.00 2000-09-25 09:14:20.602 269 15589.33 650.36 57360.94 88888.00 2000-09-25 09:14:21.602 269 15589.98 651.47 57360.57 88888.00 2000-09-25 09:14:22.602 269 15588.94 653.58 57360.57 88888.00 2000-09-25 09:14:23.602 269 15588.16 654.32 57360.70 88888.00 2000-09-25 09:14:24.602 269 15587.25 655.43 57360.70 88888.00 2000-09-25 09:14:25.602 269 15586.99 654.44 57360.82 88888.00 2000-09-25 09:14:26.602 269 15587.64 654.32 57359.23 88888.00 2000-09-25 09:14:27.602 269 15587.38 653.82 57359.35 88888.00 2000-09-25 09:14:28.602 269 15588.03 654.82 57359.72 88888.00 2000-09-25 09:14:29.602 269 15587.12 656.05 57359.23 88888.00 2000-09-25 09:14:30.602 269 15585.69 658.16 57358.62 88888.00 2000-09-25 09:14:31.602 269 15584.52 659.15 57358.86 88888.00 2000-09-25 09:14:32.602 269 15583.87 659.40 57358.13 88888.00 2000-09-25 09:14:33.602 269 15584.00 659.27 57358.74 88888.00 2000-09-25 09:14:34.602 269 15583.48 659.27 57357.89 88888.00 2000-09-25 09:14:35.602 269 15584.13 660.26 57358.13 88888.00 2000-09-25 09:14:36.602 269 15585.30 659.89 57357.76 88888.00 2000-09-25 09:14:37.602 269 15587.38 659.89 57358.25 88888.00 2000-09-25 09:14:38.602 269 15587.25 661.38 57358.50 88888.00 2000-09-25 09:14:39.602 269 15588.29 662.25 57356.79 88888.00 2000-09-25 09:14:40.602 269 15588.94 662.99 57357.64 88888.00 2000-09-25 09:14:41.602 269 15590.89 663.98 57357.40 88888.00 2000-09-25 09:14:42.602 269 15591.80 664.72 57357.89 88888.00 2000-09-25 09:14:43.602 269 15592.06 664.97 57357.64 88888.00 2000-09-25 09:14:44.602 269 15590.89 666.58 57357.27 88888.00 2000-09-25 09:14:45.602 269 15590.89 665.47 57357.15 88888.00 2000-09-25 09:14:46.602 269 15590.24 664.72 57357.76 88888.00 2000-09-25 09:14:47.602 269 15589.33 664.23 57357.40 88888.00 2000-09-25 09:14:48.602 269 15588.42 663.11 57357.15 88888.00 2000-09-25 09:14:49.602 269 15588.55 661.87 57357.27 88888.00 2000-09-25 09:14:50.602 269 15587.90 660.51 57357.76 88888.00 2000-09-25 09:14:51.602 269 15588.42 659.15 57357.76 88888.00 2000-09-25 09:14:52.602 269 15590.24 658.16 57358.01 88888.00 2000-09-25 09:14:53.602 269 15594.00 657.42 57357.40 88888.00 2000-09-25 09:14:54.602 269 15596.34 657.29 57357.03 88888.00 2000-09-25 09:14:55.602 269 15597.38 659.89 57357.76 88888.00 2000-09-25 09:14:56.602 269 15597.51 662.00 57357.40 88888.00 2000-09-25 09:14:57.602 269 15596.47 664.10 57357.52 88888.00 2000-09-25 09:14:58.602 269 15594.26 664.85 57357.52 88888.00 2000-09-25 09:14:59.602 269 15593.35 665.59 57357.40 88888.00 2000-09-25 09:15:00.602 269 15592.45 665.59 57357.64 88888.00 2000-09-25 09:15:01.602 269 15593.09 664.60 57357.15 88888.00 2000-09-25 09:15:02.602 269 15591.80 663.48 57357.76 88888.00 2000-09-25 09:15:03.602 269 15592.83 663.24 57357.76 88888.00 2000-09-25 09:15:04.602 269 15593.35 662.99 57357.89 88888.00 2000-09-25 09:15:05.602 269 15594.52 661.87 57358.74 88888.00 2000-09-25 09:15:06.602 269 15596.34 661.01 57358.98 88888.00 2000-09-25 09:15:07.602 269 15598.81 659.89 57359.48 88888.00 2000-09-25 09:15:08.602 269 15600.50 659.65 57359.23 88888.00 2000-09-25 09:15:09.602 269 15602.58 659.27 57360.21 88888.00 2000-09-25 09:15:10.602 269 15604.40 660.02 57360.45 88888.00 2000-09-25 09:15:11.602 269 15605.05 661.75 57361.43 88888.00 2000-09-25 09:15:12.602 269 15606.48 661.63 57361.19 88888.00 2000-09-25 09:15:14.602 269 15604.53 662.62 57361.80 88888.00 2000-09-25 09:15:15.602 269 15603.23 662.74 57361.92 88888.00 2000-09-25 09:15:16.602 269 15602.19 662.25 57362.04 88888.00 2000-09-25 09:15:17.602 269 15600.89 661.38 57363.02 88888.00 2000-09-25 09:15:18.602 269 15600.89 662.25 57362.78 88888.00 2000-09-25 09:15:19.602 269 15600.76 662.25 57362.65 88888.00 2000-09-25 09:15:20.602 269 15600.24 663.73 57362.53 88888.00 2000-09-25 09:15:21.602 269 15601.02 664.48 57362.65 88888.00 2000-09-25 09:15:22.602 269 15601.41 664.60 57362.90 88888.00 2000-09-25 09:15:23.602 269 15601.15 664.60 57363.14 88888.00 2000-09-25 09:15:24.602 269 15599.98 664.23 57363.39 88888.00 2000-09-25 09:15:25.602 269 15599.07 663.98 57364.37 88888.00 2000-09-25 09:15:26.602 269 15598.68 663.36 57363.27 88888.00 2000-09-25 09:15:27.602 269 15597.77 662.87 57363.27 88888.00 2000-09-25 09:15:28.602 269 15596.99 662.87 57363.51 88888.00 2000-09-25 09:15:29.602 269 15596.86 663.61 57363.51 88888.00 2000-09-25 09:15:30.602 269 15596.60 662.99 57363.14 88888.00 2000-09-25 09:15:31.602 269 15595.95 663.73 57363.27 88888.00 2000-09-25 09:15:32.602 269 15595.43 664.35 57363.39 88888.00 2000-09-25 09:15:33.602 269 15595.17 664.10 57363.75 88888.00 2000-09-25 09:15:34.602 269 15596.08 663.36 57362.78 88888.00 2000-09-25 09:15:35.602 269 15595.82 662.49 57363.63 88888.00 2000-09-25 09:15:36.602 269 15597.51 661.87 57362.90 88888.00 2000-09-25 09:15:37.602 269 15598.03 660.39 57363.27 88888.00 2000-09-25 09:15:38.602 269 15599.98 659.40 57363.51 88888.00 2000-09-25 09:15:39.602 269 15601.41 658.16 57363.63 88888.00 2000-09-25 09:15:40.602 269 15602.58 657.17 57363.63 88888.00 2000-09-25 09:15:41.602 269 15604.14 656.80 57363.75 88888.00 2000-09-25 09:15:42.602 269 15605.05 656.67 57363.75 88888.00 2000-09-25 09:15:43.602 269 15605.18 656.92 57363.88 88888.00 2000-09-25 09:15:44.602 269 15605.44 657.17 57364.86 88888.00 2000-09-25 09:15:45.602 269 15605.83 657.29 57365.59 88888.00 2000-09-25 09:15:46.602 269 15605.05 657.91 57364.61 88888.00 2000-09-25 09:15:47.602 269 15604.66 657.79 57364.86 88888.00 2000-09-25 09:15:48.602 269 15603.23 659.15 57365.83 88888.00 2000-09-25 09:15:49.602 269 15602.19 658.53 57365.71 88888.00 2000-09-25 09:15:50.602 269 15602.06 657.79 57365.59 88888.00 2000-09-25 09:15:51.602 269 15601.67 657.91 57365.46 88888.00 2000-09-25 09:15:52.602 269 15599.59 657.79 57365.96 88888.00 2000-09-25 09:15:53.602 269 15599.07 657.42 57365.71 88888.00 2000-09-25 09:15:54.602 269 15598.55 656.18 57365.22 88888.00 2000-09-25 09:15:55.602 269 15598.42 656.43 57364.98 88888.00 2000-09-25 09:15:56.602 269 15597.90 657.04 57365.22 88888.00 2000-09-25 09:15:57.602 269 15596.99 658.16 57364.61 88888.00 2000-09-25 09:15:58.602 269 15596.47 657.79 57364.98 88888.00 2000-09-25 09:15:59.602 269 15595.95 658.41 57364.73 88888.00 2000-09-25 09:16:00.602 269 15595.56 658.53 57364.86 88888.00 2000-09-25 09:16:01.602 269 15596.21 658.41 57364.86 88888.00 2000-09-25 09:16:02.602 269 15597.51 657.17 57364.98 88888.00 2000-09-25 09:16:03.602 269 15598.29 657.54 57365.10 88888.00 2000-09-25 09:16:04.602 269 15598.68 657.66 57364.86 88888.00 2000-09-25 09:16:05.602 269 15599.33 658.04 57365.10 88888.00 2000-09-25 09:16:06.602 269 15600.11 657.04 57364.73 88888.00 2000-09-25 09:16:07.602 269 15600.63 655.93 57365.34 88888.00 2000-09-25 09:16:08.602 269 15602.32 656.55 57365.34 88888.00 2000-09-25 09:16:09.602 269 15603.49 658.04 57365.83 88888.00 2000-09-25 09:16:10.602 269 15604.01 658.78 57365.96 88888.00 2000-09-25 09:16:11.602 269 15604.27 659.77 57365.59 88888.00 2000-09-25 09:16:12.602 269 15603.88 659.65 57365.46 88888.00 2000-09-25 09:16:13.602 269 15603.36 658.53 57365.71 88888.00 2000-09-25 09:16:14.602 269 15603.36 657.54 57366.32 88888.00 2000-09-25 09:16:15.602 269 15602.97 657.79 57365.71 88888.00 2000-09-25 09:16:16.602 269 15604.14 658.65 57366.08 88888.00 2000-09-25 09:16:17.602 269 15604.53 659.15 57365.71 88888.00 2000-09-25 09:16:18.602 269 15604.01 659.77 57365.83 88888.00 2000-09-25 09:16:19.602 269 15602.32 661.63 57364.98 88888.00 2000-09-25 09:16:20.602 269 15601.67 662.37 57365.83 88888.00 2000-09-25 09:16:21.602 269 15599.59 661.26 57364.61 88888.00 2000-09-25 09:16:22.602 269 15598.55 660.51 57364.86 88888.00 2000-09-25 09:16:23.602 269 15598.94 660.51 57364.86 88888.00 2000-09-25 09:16:24.602 269 15600.24 660.26 57364.73 88888.00 2000-09-25 09:16:25.602 269 15600.63 659.89 57364.73 88888.00 2000-09-25 09:16:26.602 269 15601.54 660.39 57365.10 88888.00 2000-09-25 09:16:27.602 269 15602.32 660.26 57364.12 88888.00 2000-09-25 09:16:28.602 269 15601.93 660.02 57364.49 88888.00 2000-09-25 09:16:29.602 269 15602.45 658.65 57363.88 88888.00 2000-09-25 09:16:30.602 269 15602.32 658.04 57363.88 88888.00 2000-09-25 09:16:31.602 269 15603.62 657.91 57364.73 88888.00 2000-09-25 09:16:32.602 269 15604.79 657.42 57364.49 88888.00 2000-09-25 09:16:33.602 269 15604.79 657.66 57364.00 88888.00 2000-09-25 09:16:34.602 269 15604.79 657.29 57364.49 88888.00 2000-09-25 09:16:35.602 269 15604.79 657.66 57363.75 88888.00 2000-09-25 09:16:36.602 269 15602.97 657.91 57363.51 88888.00 2000-09-25 09:16:37.602 269 15602.45 658.04 57363.51 88888.00 2000-09-25 09:16:38.602 269 15602.84 658.41 57363.27 88888.00 2000-09-25 09:16:39.602 269 15602.32 658.04 57363.63 88888.00 2000-09-25 09:16:40.602 269 15601.93 659.27 57363.75 88888.00 2000-09-25 09:16:41.602 269 15601.80 660.02 57363.27 88888.00 2000-09-25 09:16:42.602 269 15600.89 660.39 57363.27 88888.00 2000-09-25 09:16:43.602 269 15600.24 660.39 57362.90 88888.00 2000-09-25 09:16:44.602 269 15599.72 660.26 57362.16 88888.00 2000-09-25 09:16:45.602 269 15601.28 660.64 57362.53 88888.00 2000-09-25 09:16:46.602 269 15601.93 660.39 57362.41 88888.00 2000-09-25 09:16:47.602 269 15601.67 660.14 57362.78 88888.00 2000-09-25 09:16:48.602 269 15601.54 660.14 57362.65 88888.00 2000-09-25 09:16:49.602 269 15601.80 660.26 57363.14 88888.00 2000-09-25 09:16:50.602 269 15602.06 660.39 57363.27 88888.00 2000-09-25 09:16:51.602 269 15601.54 660.88 57363.02 88888.00 2000-09-25 09:16:52.602 269 15600.76 661.26 57363.27 88888.00 2000-09-25 09:16:53.602 269 15600.50 661.63 57363.75 88888.00 2000-09-25 09:16:54.602 269 15601.28 662.74 57363.63 88888.00 2000-09-25 09:16:55.602 269 15601.15 661.87 57364.00 88888.00 2000-09-25 09:16:56.602 269 15602.97 661.13 57364.00 88888.00 2000-09-25 09:16:57.602 269 15603.49 661.63 57364.61 88888.00 2000-09-25 09:16:58.602 269 15603.88 661.38 57364.00 88888.00 2000-09-25 09:16:59.602 269 15605.83 660.26 57365.10 88888.00 2000-09-25 09:17:00.602 269 15606.09 659.77 57365.34 88888.00 2000-09-25 09:17:01.602 269 15606.35 660.64 57365.34 88888.00 2000-09-25 09:17:02.602 269 15606.22 660.88 57364.73 88888.00 2000-09-25 09:17:03.602 269 15606.87 662.00 57365.34 88888.00 2000-09-25 09:17:04.602 269 15607.39 662.74 57365.59 88888.00 2000-09-25 09:17:05.602 269 15607.26 662.62 57365.10 88888.00 2000-09-25 09:17:06.602 269 15606.48 663.24 57365.10 88888.00 2000-09-25 09:17:07.602 269 15606.48 662.25 57365.22 88888.00 2000-09-25 09:17:08.602 269 15605.18 662.87 57365.10 88888.00 2000-09-25 09:17:09.602 269 15604.01 662.87 57364.86 88888.00 2000-09-25 09:17:10.602 269 15602.19 662.87 57364.98 88888.00 2000-09-25 09:17:11.602 269 15601.54 662.49 57364.61 88888.00 2000-09-25 09:17:12.602 269 15602.19 662.49 57364.98 88888.00 2000-09-25 09:17:14.602 269 15604.27 660.88 57364.98 88888.00 2000-09-25 09:17:15.602 269 15605.57 659.89 57364.86 88888.00 2000-09-25 09:17:16.602 269 15605.70 659.03 57364.24 88888.00 2000-09-25 09:17:17.602 269 15606.48 659.89 57364.49 88888.00 2000-09-25 09:17:18.602 269 15606.61 660.14 57364.86 88888.00 2000-09-25 09:17:19.602 269 15605.05 660.51 57364.98 88888.00 2000-09-25 09:17:20.602 269 15605.70 662.74 57364.24 88888.00 2000-09-25 09:17:21.602 269 15603.75 663.86 57364.00 88888.00 2000-09-25 09:17:22.602 269 15602.32 665.09 57363.75 88888.00 2000-09-25 09:17:23.602 269 15601.93 665.71 57363.63 88888.00 2000-09-25 09:17:24.602 269 15600.37 666.71 57363.02 88888.00 2000-09-25 09:17:25.602 269 15598.55 665.59 57363.02 88888.00 2000-09-25 09:17:26.602 269 15599.20 665.71 57362.90 88888.00 2000-09-25 09:17:27.602 269 15599.85 664.48 57363.02 88888.00 2000-09-25 09:17:28.602 269 15598.94 663.48 57363.02 88888.00 2000-09-25 09:17:29.602 269 15600.11 662.00 57362.90 88888.00 2000-09-25 09:17:30.602 269 15599.85 660.51 57362.78 88888.00 2000-09-25 09:17:31.602 269 15600.11 659.77 57363.02 88888.00 2000-09-25 09:17:32.602 269 15599.46 659.27 57363.39 88888.00 2000-09-25 09:17:33.602 269 15599.85 658.04 57362.90 88888.00 2000-09-25 09:17:34.602 269 15598.94 657.79 57363.51 88888.00 2000-09-25 09:17:35.602 269 15598.55 657.42 57363.63 88888.00 2000-09-25 09:17:36.602 269 15598.16 657.04 57363.75 88888.00 2000-09-25 09:17:37.602 269 15598.29 656.05 57364.37 88888.00 2000-09-25 09:17:38.602 269 15598.55 655.93 57364.12 88888.00 2000-09-25 09:17:39.602 269 15598.03 655.93 57364.73 88888.00 2000-09-25 09:17:40.602 269 15598.68 656.80 57364.12 88888.00 2000-09-25 09:17:41.602 269 15598.81 658.65 57363.88 88888.00 2000-09-25 09:17:42.602 269 15598.42 660.14 57364.37 88888.00 2000-09-25 09:17:43.602 269 15599.33 661.50 57364.98 88888.00 2000-09-25 09:17:44.602 269 15599.46 661.75 57365.22 88888.00 2000-09-25 09:17:45.602 269 15599.98 661.50 57365.22 88888.00 2000-09-25 09:17:46.602 269 15601.54 661.38 57366.08 88888.00 2000-09-25 09:17:47.602 269 15601.67 660.39 57366.20 88888.00 2000-09-25 09:17:48.602 269 15602.06 661.13 57365.96 88888.00 2000-09-25 09:17:49.602 269 15601.93 662.00 57365.83 88888.00 2000-09-25 09:17:50.602 269 15601.80 662.99 57366.69 88888.00 2000-09-25 09:17:51.602 269 15600.89 663.73 57366.69 88888.00 2000-09-25 09:17:52.602 269 15601.02 664.35 57366.20 88888.00 2000-09-25 09:17:53.602 269 15601.28 664.97 57366.81 88888.00 2000-09-25 09:17:54.602 269 15601.54 665.84 57366.57 88888.00 2000-09-25 09:17:55.602 269 15601.28 665.09 57366.08 88888.00 2000-09-25 09:17:56.602 269 15602.32 664.48 57366.57 88888.00 2000-09-25 09:17:57.602 269 15603.36 663.73 57366.45 88888.00 2000-09-25 09:17:58.602 269 15603.10 662.87 57366.57 88888.00 2000-09-25 09:17:59.602 269 15602.32 662.74 57367.30 88888.00 2000-09-25 09:18:00.602 269 15602.45 662.87 57367.05 88888.00 2000-09-25 09:18:01.602 269 15601.80 664.48 57366.69 88888.00 2000-09-25 09:18:02.602 269 15601.80 664.10 57366.69 88888.00 2000-09-25 09:18:03.602 269 15601.80 665.09 57367.05 88888.00 2000-09-25 09:18:04.602 269 15601.67 664.48 57367.30 88888.00 2000-09-25 09:18:05.602 269 15601.41 664.35 57367.42 88888.00 2000-09-25 09:18:06.602 269 15601.41 663.86 57367.30 88888.00 2000-09-25 09:18:07.602 269 15602.06 663.11 57366.81 88888.00 2000-09-25 09:18:08.602 269 15602.19 662.74 57367.54 88888.00 2000-09-25 09:18:09.602 269 15603.49 661.87 57366.93 88888.00 2000-09-25 09:18:10.602 269 15604.66 661.63 57367.42 88888.00 2000-09-25 09:18:11.602 269 15605.57 661.50 57367.67 88888.00 2000-09-25 09:18:12.602 269 15605.96 661.38 57367.79 88888.00 2000-09-25 09:18:13.602 269 15605.70 661.75 57367.30 88888.00 2000-09-25 09:18:14.602 269 15605.31 661.50 57367.30 88888.00 2000-09-25 09:18:15.602 269 15605.70 661.38 57368.04 88888.00 2000-09-25 09:18:16.602 269 15605.70 660.39 57368.16 88888.00 2000-09-25 09:18:17.602 269 15606.35 661.50 57369.13 88888.00 2000-09-25 09:18:18.602 269 15607.13 661.13 57368.28 88888.00 2000-09-25 09:18:19.602 269 15606.61 660.76 57369.50 88888.00 2000-09-25 09:18:20.602 269 15605.83 661.26 57370.11 88888.00 2000-09-25 09:18:21.602 269 15605.44 661.13 57370.11 88888.00 2000-09-25 09:18:22.602 269 15605.57 661.26 57371.09 88888.00 2000-09-25 09:18:23.602 269 15606.22 659.27 57370.97 88888.00 2000-09-25 09:18:24.602 269 15607.13 657.91 57370.97 88888.00 2000-09-25 09:18:25.602 269 15608.30 657.42 57371.34 88888.00 2000-09-25 09:18:26.602 269 15609.60 657.42 57371.82 88888.00 2000-09-25 09:18:27.602 269 15610.25 657.66 57372.43 88888.00 2000-09-25 09:18:28.602 269 15610.25 658.28 57372.56 88888.00 2000-09-25 09:18:29.602 269 15611.29 660.26 57372.93 88888.00 2000-09-25 09:18:30.602 269 15609.86 662.87 57372.80 88888.00 2000-09-25 09:18:31.602 269 15608.56 665.09 57372.93 88888.00 2000-09-25 09:18:32.602 269 15607.00 667.20 57372.80 88888.00 2000-09-25 09:18:33.602 269 15605.31 667.94 57372.19 88888.00 2000-09-25 09:18:34.602 269 15604.92 669.06 57372.68 88888.00 2000-09-25 09:18:35.602 269 15603.88 669.80 57372.56 88888.00 2000-09-25 09:18:36.602 269 15604.01 670.05 57372.80 88888.00 2000-09-25 09:18:37.602 269 15604.53 669.18 57373.05 88888.00 2000-09-25 09:18:38.602 269 15604.92 667.82 57373.41 88888.00 2000-09-25 09:18:39.602 269 15605.05 665.84 57373.78 88888.00 2000-09-25 09:18:40.602 269 15606.35 664.85 57373.66 88888.00 2000-09-25 09:18:41.602 269 15607.39 664.10 57374.39 88888.00 2000-09-25 09:18:42.602 269 15607.78 662.99 57374.88 88888.00 2000-09-25 09:18:43.602 269 15608.69 662.74 57374.27 88888.00 2000-09-25 09:18:44.602 269 15610.50 661.26 57375.00 88888.00 2000-09-25 09:18:45.602 269 15610.63 660.64 57375.49 88888.00 2000-09-25 09:18:46.602 269 15611.03 659.77 57375.61 88888.00 2000-09-25 09:18:47.602 269 15611.16 660.02 57375.98 88888.00 2000-09-25 09:18:48.602 269 15610.76 660.88 57375.86 88888.00 2000-09-25 09:18:49.602 269 15612.32 660.88 57375.98 88888.00 2000-09-25 09:18:50.602 269 15611.54 660.51 57376.59 88888.00 2000-09-25 09:18:51.602 269 15613.75 659.89 57377.57 88888.00 2000-09-25 09:18:52.602 269 15614.92 658.41 57376.96 88888.00 2000-09-25 09:18:53.602 269 15616.22 659.03 57377.82 88888.00 2000-09-25 09:18:54.602 269 15616.35 659.03 57377.69 88888.00 2000-09-25 09:18:55.602 269 15617.39 658.53 57378.43 88888.00 2000-09-25 09:18:56.602 269 15617.39 658.16 57378.91 88888.00 2000-09-25 09:18:57.602 269 15617.13 658.65 57379.04 88888.00 2000-09-25 09:18:58.602 269 15617.13 657.79 57379.04 88888.00 2000-09-25 09:18:59.602 269 15618.30 658.90 57379.28 88888.00 2000-09-25 09:19:00.602 269 15617.91 659.89 57380.38 88888.00 2000-09-25 09:19:01.602 269 15618.95 660.02 57377.94 88888.00 2000-09-25 09:19:02.602 269 15618.30 660.88 57378.43 88888.00 2000-09-25 09:19:03.602 269 15618.82 661.26 57378.30 88888.00 2000-09-25 09:19:04.602 269 15619.60 661.63 57378.43 88888.00 2000-09-25 09:19:05.602 269 15619.73 662.62 57378.43 88888.00 2000-09-25 09:19:06.602 269 15619.21 662.00 57378.67 88888.00 2000-09-25 09:19:07.602 269 15619.21 662.74 57377.69 88888.00 2000-09-25 09:19:08.602 269 15619.99 662.37 57378.43 88888.00 2000-09-25 09:19:09.602 269 15619.99 661.75 57377.94 88888.00 2000-09-25 09:19:10.602 269 15620.12 663.11 57378.18 88888.00 2000-09-25 09:19:11.602 269 15621.16 661.63 57377.45 88888.00 2000-09-25 09:19:12.602 269 15621.03 662.12 57377.82 88888.00 2000-09-25 09:19:14.602 269 15622.72 661.63 57377.20 88888.00 2000-09-25 09:19:15.602 269 15622.59 662.12 57377.69 88888.00 2000-09-25 09:19:16.602 269 15622.98 662.49 57377.82 88888.00 2000-09-25 09:19:17.602 269 15623.24 662.12 57377.20 88888.00 2000-09-25 09:19:18.602 269 15622.98 663.24 57377.57 88888.00 2000-09-25 09:19:19.602 269 15622.46 664.35 57377.69 88888.00 2000-09-25 09:19:20.602 269 15621.42 664.23 57377.33 88888.00 2000-09-25 09:19:21.602 269 15619.99 664.60 57376.96 88888.00 2000-09-25 09:19:22.602 269 15618.82 663.86 57376.84 88888.00 2000-09-25 09:19:23.602 269 15616.74 663.98 57377.08 88888.00 2000-09-25 09:19:24.602 269 15615.05 663.24 57376.71 88888.00 2000-09-25 09:19:25.602 269 15613.62 663.61 57375.98 88888.00 2000-09-25 09:19:26.602 269 15612.84 664.35 57376.23 88888.00 2000-09-25 09:19:27.602 269 15612.58 664.97 57376.23 88888.00 2000-09-25 09:19:28.602 269 15611.29 665.59 57375.49 88888.00 2000-09-25 09:19:29.602 269 15610.50 665.59 57375.86 88888.00 2000-09-25 09:19:30.602 269 15610.12 665.71 57376.11 88888.00 2000-09-25 09:19:31.602 269 15610.89 664.85 57375.74 88888.00 2000-09-25 09:19:32.602 269 15610.89 663.73 57376.23 88888.00 2000-09-25 09:19:33.602 269 15611.67 664.35 57375.86 88888.00 2000-09-25 09:19:34.602 269 15613.23 663.24 57376.47 88888.00 2000-09-25 09:19:35.602 269 15613.75 663.61 57375.74 88888.00 2000-09-25 09:19:36.602 269 15614.66 661.75 57376.71 88888.00 2000-09-25 09:19:37.602 269 15615.18 661.26 57376.35 88888.00 2000-09-25 09:19:38.602 269 15615.70 660.88 57376.59 88888.00 2000-09-25 09:19:39.602 269 15616.48 660.51 57376.96 88888.00 2000-09-25 09:19:40.602 269 15617.00 660.76 57376.71 88888.00 2000-09-25 09:19:41.602 269 15618.43 660.02 57377.45 88888.00 2000-09-25 09:19:42.602 269 15619.99 659.15 57377.33 88888.00 2000-09-25 09:19:43.602 269 15620.25 659.52 57377.45 88888.00 2000-09-25 09:19:44.602 269 15621.68 657.91 57378.18 88888.00 2000-09-25 09:19:45.602 269 15622.33 657.91 57378.18 88888.00 2000-09-25 09:19:46.602 269 15623.11 658.16 57378.43 88888.00 2000-09-25 09:19:47.602 269 15622.85 657.91 57378.67 88888.00 2000-09-25 09:19:48.602 269 15622.33 658.04 57378.43 88888.00 2000-09-25 09:19:49.602 269 15622.98 657.54 57378.79 88888.00 2000-09-25 09:19:50.602 269 15622.33 657.66 57378.91 88888.00 2000-09-25 09:19:51.602 269 15622.33 657.29 57379.28 88888.00 2000-09-25 09:19:52.602 269 15623.24 656.92 57378.55 88888.00 2000-09-25 09:19:53.602 269 15623.11 656.80 57379.04 88888.00 2000-09-25 09:19:54.602 269 15623.76 656.80 57378.18 88888.00 2000-09-25 09:19:55.602 269 15624.54 656.05 57378.18 88888.00 2000-09-25 09:19:56.602 269 15625.19 656.18 57377.94 88888.00 2000-09-25 09:19:57.602 269 15625.45 656.30 57377.45 88888.00 2000-09-25 09:19:58.602 269 15626.23 656.30 57377.82 88888.00 2000-09-25 09:19:59.602 269 15626.10 656.92 57378.18 88888.00 2000-09-25 09:20:00.602 269 15626.23 656.92 57377.45 88888.00 2000-09-25 09:20:01.602 269 15625.58 657.66 57376.96 88888.00 2000-09-25 09:20:02.602 269 15625.06 657.54 57377.08 88888.00 2000-09-25 09:20:03.602 269 15624.80 657.42 57376.47 88888.00 2000-09-25 09:20:04.602 269 15623.76 657.79 57376.59 88888.00 2000-09-25 09:20:05.602 269 15622.98 657.42 57375.98 88888.00 2000-09-25 09:20:06.602 269 15622.72 657.17 57376.47 88888.00 2000-09-25 09:20:07.602 269 15620.90 657.54 57376.47 88888.00 2000-09-25 09:20:08.602 269 15621.55 657.54 57375.61 88888.00 2000-09-25 09:20:09.602 269 15620.25 657.29 57375.25 88888.00 2000-09-25 09:20:10.602 269 15618.95 657.29 57375.37 88888.00 2000-09-25 09:20:11.602 269 15617.78 658.04 57375.12 88888.00 2000-09-25 09:20:12.602 269 15616.35 658.78 57375.12 88888.00 2000-09-25 09:20:13.602 269 15616.09 658.78 57374.64 88888.00 2000-09-25 09:20:14.602 269 15616.35 658.53 57375.37 88888.00 2000-09-25 09:20:15.602 269 15616.09 657.79 57375.12 88888.00 2000-09-25 09:20:16.602 269 15616.74 656.05 57375.61 88888.00 2000-09-25 09:20:17.602 269 15618.17 654.94 57374.64 88888.00 2000-09-25 09:20:18.602 269 15618.69 654.57 57375.74 88888.00 2000-09-25 09:20:19.602 269 15619.73 654.44 57374.76 88888.00 2000-09-25 09:20:20.602 269 15620.38 655.68 57374.88 88888.00 2000-09-25 09:20:21.602 269 15620.12 656.55 57375.12 88888.00 2000-09-25 09:20:22.602 269 15620.12 657.66 57374.76 88888.00 2000-09-25 09:20:23.602 269 15619.47 657.91 57375.49 88888.00 2000-09-25 09:20:24.602 269 15619.60 657.91 57375.25 88888.00 2000-09-25 09:20:25.602 269 15619.60 657.91 57374.76 88888.00 2000-09-25 09:20:26.602 269 15620.25 658.04 57375.12 88888.00 2000-09-25 09:20:27.602 269 15620.51 658.28 57374.39 88888.00 2000-09-25 09:20:28.602 269 15621.42 659.52 57374.76 88888.00 2000-09-25 09:20:29.602 269 15621.29 659.27 57374.88 88888.00 2000-09-25 09:20:30.602 269 15622.20 660.02 57375.12 88888.00 2000-09-25 09:20:31.602 269 15621.94 661.01 57375.25 88888.00 2000-09-25 09:20:32.602 269 15622.85 661.26 57375.37 88888.00 2000-09-25 09:20:33.602 269 15623.11 662.25 57375.00 88888.00 2000-09-25 09:20:34.602 269 15622.07 662.99 57375.49 88888.00 2000-09-25 09:20:35.602 269 15621.29 663.48 57375.37 88888.00 2000-09-25 09:20:36.602 269 15619.34 663.48 57375.61 88888.00 2000-09-25 09:20:37.602 269 15619.21 663.98 57376.23 88888.00 2000-09-25 09:20:38.602 269 15617.65 664.85 57375.37 88888.00 2000-09-25 09:20:39.602 269 15615.96 663.86 57375.25 88888.00 2000-09-25 09:20:40.602 269 15615.83 663.86 57375.49 88888.00 2000-09-25 09:20:41.602 269 15615.57 663.86 57375.61 88888.00 2000-09-25 09:20:42.602 269 15616.48 662.74 57375.37 88888.00 2000-09-25 09:20:43.602 269 15617.00 662.62 57375.12 88888.00 2000-09-25 09:20:44.602 269 15616.87 662.74 57375.61 88888.00 2000-09-25 09:20:45.602 269 15617.13 662.74 57375.74 88888.00 2000-09-25 09:20:46.602 269 15616.22 662.62 57375.12 88888.00 2000-09-25 09:20:47.602 269 15616.35 662.37 57375.74 88888.00 2000-09-25 09:20:48.602 269 15617.78 662.00 57375.12 88888.00 2000-09-25 09:20:49.602 269 15617.13 661.26 57375.49 88888.00 2000-09-25 09:20:50.602 269 15618.30 660.39 57375.37 88888.00 2000-09-25 09:20:51.602 269 15618.04 659.27 57375.49 88888.00 2000-09-25 09:20:52.602 269 15619.34 658.65 57375.86 88888.00 2000-09-25 09:20:53.602 269 15620.77 658.90 57375.86 88888.00 2000-09-25 09:20:54.602 269 15621.55 658.65 57376.84 88888.00 2000-09-25 09:20:55.602 269 15621.94 657.29 57376.96 88888.00 2000-09-25 09:20:56.602 269 15621.94 658.41 57376.59 88888.00 2000-09-25 09:20:57.602 269 15622.59 657.54 57376.84 88888.00 2000-09-25 09:20:58.602 269 15623.37 657.54 57376.96 88888.00 2000-09-25 09:20:59.602 269 15623.63 657.42 57377.33 88888.00 2000-09-25 09:21:00.602 269 15623.89 657.79 57377.69 88888.00 2000-09-25 09:21:01.602 269 15624.54 657.42 57378.67 88888.00 2000-09-25 09:21:02.602 269 15624.54 657.79 57378.30 88888.00 2000-09-25 09:21:03.602 269 15625.06 657.91 57378.55 88888.00 2000-09-25 09:21:04.602 269 15626.10 657.17 57378.67 88888.00 2000-09-25 09:21:05.602 269 15627.14 658.65 57378.30 88888.00 2000-09-25 09:21:06.602 269 15628.70 659.89 57378.91 88888.00 2000-09-25 09:21:07.602 269 15628.83 660.88 57378.91 88888.00 2000-09-25 09:21:08.602 269 15628.57 661.75 57379.16 88888.00 2000-09-25 09:21:09.602 269 15629.47 662.74 57379.53 88888.00 2000-09-25 09:21:10.602 269 15629.34 663.36 57379.28 88888.00 2000-09-25 09:21:11.602 269 15629.21 663.86 57379.16 88888.00 2000-09-25 09:21:12.602 269 15629.21 663.73 57379.16 88888.00 2000-09-25 09:21:14.602 269 15630.51 663.36 57380.38 88888.00 2000-09-25 09:21:15.602 269 15630.90 663.61 57380.26 88888.00 2000-09-25 09:21:16.602 269 15631.55 662.74 57380.75 88888.00 2000-09-25 09:21:17.602 269 15632.20 662.37 57380.87 88888.00 2000-09-25 09:21:18.602 269 15633.76 662.12 57381.24 88888.00 2000-09-25 09:21:19.602 269 15635.32 660.51 57381.97 88888.00 2000-09-25 09:21:20.602 269 15636.88 660.39 57382.58 88888.00 2000-09-25 09:21:21.602 269 15637.92 659.89 57382.22 88888.00 2000-09-25 09:21:22.602 269 15638.57 659.65 57381.48 88888.00 2000-09-25 09:21:23.602 269 15638.83 660.51 57382.95 88888.00 2000-09-25 09:21:24.602 269 15638.70 662.12 57382.58 88888.00 2000-09-25 09:21:25.602 269 15638.44 663.48 57381.73 88888.00 2000-09-25 09:21:26.602 269 15637.14 663.86 57382.22 88888.00 2000-09-25 09:21:27.602 269 15636.88 664.10 57381.85 88888.00 2000-09-25 09:21:28.602 269 15635.71 664.72 57382.22 88888.00 2000-09-25 09:21:29.602 269 15634.15 664.60 57381.73 88888.00 2000-09-25 09:21:30.602 269 15634.67 664.60 57382.34 88888.00 2000-09-25 09:21:31.602 269 15633.76 664.10 57382.09 88888.00 2000-09-25 09:21:32.602 269 15634.67 663.24 57381.61 88888.00 2000-09-25 09:21:33.602 269 15634.28 662.37 57382.22 88888.00 2000-09-25 09:21:34.602 269 15633.89 661.26 57382.95 88888.00 2000-09-25 09:21:35.602 269 15634.41 660.76 57382.83 88888.00 2000-09-25 09:21:36.602 269 15634.15 660.76 57382.34 88888.00 2000-09-25 09:21:37.602 269 15633.63 660.88 57383.44 88888.00 2000-09-25 09:21:38.602 269 15632.98 661.13 57383.07 88888.00 2000-09-25 09:21:39.602 269 15632.33 661.63 57383.56 88888.00 2000-09-25 09:21:40.602 269 15631.42 661.87 57383.20 88888.00 2000-09-25 09:21:41.602 269 15631.55 660.76 57383.93 88888.00 2000-09-25 09:21:42.602 269 15631.55 661.38 57383.93 88888.00 2000-09-25 09:21:43.602 269 15632.07 661.38 57384.05 88888.00 2000-09-25 09:21:44.602 269 15632.33 662.00 57384.05 88888.00 2000-09-25 09:21:45.602 269 15633.63 661.75 57383.44 88888.00 2000-09-25 09:21:46.602 269 15633.63 661.01 57384.42 88888.00 2000-09-25 09:21:47.602 269 15634.80 661.75 57384.66 88888.00 2000-09-25 09:21:48.602 269 15636.10 661.26 57384.91 88888.00 2000-09-25 09:21:49.602 269 15636.62 661.26 57385.15 88888.00 2000-09-25 09:21:50.602 269 15637.27 661.87 57385.52 88888.00 2000-09-25 09:21:51.602 269 15637.01 661.38 57385.89 88888.00 2000-09-25 09:21:52.602 269 15637.53 660.88 57385.52 88888.00 2000-09-25 09:21:53.602 269 15636.49 660.14 57385.89 88888.00 2000-09-25 09:21:54.602 269 15637.14 660.14 57386.13 88888.00 2000-09-25 09:21:55.602 269 15636.62 661.01 57386.50 88888.00 2000-09-25 09:21:56.602 269 15635.19 659.65 57386.86 88888.00 2000-09-25 09:21:57.602 269 15635.45 660.02 57386.50 88888.00 2000-09-25 09:21:58.602 269 15634.28 660.76 57386.13 88888.00 2000-09-25 09:21:59.602 269 15633.89 661.01 57386.13 88888.00 2000-09-25 09:22:00.602 269 15633.63 661.26 57386.38 88888.00 2000-09-25 09:22:01.602 269 15632.85 661.13 57386.25 88888.00 2000-09-25 09:22:02.602 269 15632.98 660.64 57386.86 88888.00 2000-09-25 09:22:03.602 269 15633.63 660.14 57386.50 88888.00 2000-09-25 09:22:04.602 269 15633.37 660.14 57386.38 88888.00 2000-09-25 09:22:05.602 269 15634.02 661.01 57387.11 88888.00 2000-09-25 09:22:06.602 269 15634.28 660.88 57386.74 88888.00 2000-09-25 09:22:07.602 269 15635.32 661.01 57386.86 88888.00 2000-09-25 09:22:08.602 269 15636.36 661.87 57387.35 88888.00 2000-09-25 09:22:09.602 269 15636.23 662.12 57386.86 88888.00 2000-09-25 09:22:10.602 269 15636.23 663.36 57387.11 88888.00 2000-09-25 09:22:11.602 269 15636.23 663.24 57387.60 88888.00 2000-09-25 09:22:12.602 269 15635.84 662.87 57386.98 88888.00 2000-09-25 09:22:13.602 269 15634.93 663.24 57387.23 88888.00 2000-09-25 09:22:14.602 269 15635.71 662.49 57387.11 88888.00 2000-09-25 09:22:15.602 269 15634.93 663.48 57387.11 88888.00 2000-09-25 09:22:16.602 269 15633.24 663.98 57387.11 88888.00 2000-09-25 09:22:17.602 269 15633.89 663.86 57386.98 88888.00 2000-09-25 09:22:18.602 269 15633.24 663.11 57387.23 88888.00 2000-09-25 09:22:19.602 269 15633.11 662.37 57388.09 88888.00 2000-09-25 09:22:20.602 269 15633.76 662.37 57387.35 88888.00 2000-09-25 09:22:21.602 269 15633.76 661.13 57387.72 88888.00 2000-09-25 09:22:22.602 269 15634.67 661.38 57388.57 88888.00 2000-09-25 09:22:23.602 269 15633.89 660.39 57388.09 88888.00 2000-09-25 09:22:24.602 269 15632.98 659.89 57389.06 88888.00 2000-09-25 09:22:25.602 269 15632.46 660.76 57389.06 88888.00 2000-09-25 09:22:26.602 269 15631.42 660.39 57389.19 88888.00 2000-09-25 09:22:27.602 269 15631.03 660.88 57389.06 88888.00 2000-09-25 09:22:28.602 269 15630.90 660.51 57388.94 88888.00 2000-09-25 09:22:29.602 269 15631.42 661.50 57388.57 88888.00 2000-09-25 09:22:30.602 269 15631.03 661.38 57388.82 88888.00 2000-09-25 09:22:31.602 269 15632.46 661.01 57389.80 88888.00 2000-09-25 09:22:32.602 269 15633.63 660.64 57389.43 88888.00 2000-09-25 09:22:33.602 269 15633.50 661.01 57390.16 88888.00 2000-09-25 09:22:34.602 269 15634.41 661.38 57389.68 88888.00 2000-09-25 09:22:35.602 269 15634.41 660.88 57390.16 88888.00 2000-09-25 09:22:36.602 269 15634.67 659.89 57390.29 88888.00 2000-09-25 09:22:37.602 269 15635.45 659.15 57390.16 88888.00 2000-09-25 09:22:38.602 269 15636.10 659.03 57391.02 88888.00 2000-09-25 09:22:39.602 269 15636.23 659.52 57389.68 88888.00 2000-09-25 09:22:40.602 269 15637.01 661.13 57389.80 88888.00 2000-09-25 09:22:41.602 269 15635.71 661.75 57389.19 88888.00 2000-09-25 09:22:42.602 269 15635.19 660.88 57389.19 88888.00 2000-09-25 09:22:43.602 269 15633.89 661.87 57389.06 88888.00 2000-09-25 09:22:44.602 269 15633.11 661.63 57388.45 88888.00 2000-09-25 09:22:45.602 269 15631.81 662.00 57387.96 88888.00 2000-09-25 09:22:46.602 269 15631.03 661.50 57387.84 88888.00 2000-09-25 09:22:47.602 269 15629.86 660.64 57388.09 88888.00 2000-09-25 09:22:48.602 269 15629.21 660.02 57387.23 88888.00 2000-09-25 09:22:49.602 269 15629.08 659.52 57387.23 88888.00 2000-09-25 09:22:50.602 269 15629.47 659.15 57386.86 88888.00 2000-09-25 09:22:51.602 269 15629.73 658.41 57387.72 88888.00 2000-09-25 09:22:52.602 269 15629.47 658.90 57387.72 88888.00 2000-09-25 09:22:53.602 269 15629.34 659.27 57387.60 88888.00 2000-09-25 09:22:54.602 269 15629.60 658.65 57388.09 88888.00 2000-09-25 09:22:55.602 269 15628.96 659.03 57388.09 88888.00 2000-09-25 09:22:56.602 269 15628.70 658.53 57388.57 88888.00 2000-09-25 09:22:57.602 269 15628.18 658.16 57388.21 88888.00 2000-09-25 09:22:58.602 269 15628.05 658.41 57388.09 88888.00 2000-09-25 09:22:59.602 269 15627.01 658.78 57388.45 88888.00 2000-09-25 09:23:00.602 269 15627.01 659.15 57388.94 88888.00 2000-09-25 09:23:01.602 269 15627.53 657.04 57389.31 88888.00 2000-09-25 09:23:02.602 269 15628.31 657.04 57388.21 88888.00 2000-09-25 09:23:03.602 269 15628.05 657.91 57388.94 88888.00 2000-09-25 09:23:04.602 269 15628.96 658.53 57388.82 88888.00 2000-09-25 09:23:05.602 269 15628.83 660.02 57388.70 88888.00 2000-09-25 09:23:06.602 269 15627.79 661.01 57388.45 88888.00 2000-09-25 09:23:07.602 269 15627.14 661.63 57388.70 88888.00 2000-09-25 09:23:08.602 269 15627.40 661.75 57387.60 88888.00 2000-09-25 09:23:09.602 269 15627.14 661.87 57388.21 88888.00 2000-09-25 09:23:10.602 269 15626.10 661.50 57387.47 88888.00 2000-09-25 09:23:11.602 269 15627.14 661.13 57387.11 88888.00 2000-09-25 09:23:12.602 269 15625.84 660.76 57386.38 88888.00 2000-09-25 09:23:14.602 269 15624.93 659.27 57386.38 88888.00 2000-09-25 09:23:15.602 269 15624.80 657.79 57386.74 88888.00 2000-09-25 09:23:16.602 269 15625.32 656.80 57386.86 88888.00 2000-09-25 09:23:17.602 269 15627.14 655.56 57386.50 88888.00 2000-09-25 09:23:18.602 269 15628.05 655.56 57387.23 88888.00 2000-09-25 09:23:19.602 269 15628.57 655.93 57387.47 88888.00 2000-09-25 09:23:20.602 269 15628.44 656.67 57387.11 88888.00 2000-09-25 09:23:21.602 269 15628.57 657.79 57386.74 88888.00 2000-09-25 09:23:22.602 269 15628.44 657.91 57386.86 88888.00 2000-09-25 09:23:23.602 269 15628.18 658.90 57387.23 88888.00 2000-09-25 09:23:24.602 269 15627.53 658.78 57387.35 88888.00 2000-09-25 09:23:25.602 269 15627.01 659.65 57387.47 88888.00 2000-09-25 09:23:26.602 269 15626.36 659.65 57387.35 88888.00 2000-09-25 09:23:27.602 269 15625.71 658.90 57386.50 88888.00 2000-09-25 09:23:28.602 269 15625.32 658.90 57387.23 88888.00 2000-09-25 09:23:29.602 269 15624.28 660.02 57387.84 88888.00 2000-09-25 09:23:30.602 269 15623.76 659.40 57387.84 88888.00 2000-09-25 09:23:31.602 269 15624.15 660.14 57387.60 88888.00 2000-09-25 09:23:32.602 269 15624.15 660.02 57387.35 88888.00 2000-09-25 09:23:33.602 269 15625.19 660.14 57387.60 88888.00 2000-09-25 09:23:34.602 269 15625.45 659.89 57388.09 88888.00 2000-09-25 09:23:35.602 269 15625.97 659.65 57387.11 88888.00 2000-09-25 09:23:36.602 269 15627.14 659.89 57388.21 88888.00 2000-09-25 09:23:37.602 269 15627.01 659.52 57388.45 88888.00 2000-09-25 09:23:38.602 269 15627.79 659.65 57388.33 88888.00 2000-09-25 09:23:39.602 269 15627.53 660.51 57388.45 88888.00 2000-09-25 09:23:40.602 269 15627.01 660.88 57388.94 88888.00 2000-09-25 09:23:41.602 269 15626.62 661.63 57388.82 88888.00 2000-09-25 09:23:42.602 269 15625.84 661.50 57388.70 88888.00 2000-09-25 09:23:43.602 269 15625.97 662.12 57388.94 88888.00 2000-09-25 09:23:44.602 269 15625.71 662.37 57388.94 88888.00 2000-09-25 09:23:45.602 269 15626.62 661.87 57389.06 88888.00 2000-09-25 09:23:46.602 269 15627.92 661.38 57390.29 88888.00 2000-09-25 09:23:47.602 269 15629.21 660.88 57389.55 88888.00 2000-09-25 09:23:48.602 269 15629.99 661.38 57389.31 88888.00 2000-09-25 09:23:49.602 269 15631.94 660.76 57389.55 88888.00 2000-09-25 09:23:50.602 269 15631.94 661.26 57389.80 88888.00 2000-09-25 09:23:51.602 269 15631.03 661.50 57389.68 88888.00 2000-09-25 09:23:52.602 269 15630.51 662.37 57389.31 88888.00 2000-09-25 09:23:53.602 269 15628.83 662.49 57389.92 88888.00 2000-09-25 09:23:54.602 269 15628.83 663.11 57389.31 88888.00 2000-09-25 09:23:55.602 269 15627.53 663.61 57389.31 88888.00 2000-09-25 09:23:56.602 269 15627.66 663.61 57390.29 88888.00 2000-09-25 09:23:57.602 269 15627.14 663.61 57388.70 88888.00 2000-09-25 09:23:58.602 269 15627.79 662.74 57389.19 88888.00 2000-09-25 09:23:59.602 269 15627.66 662.62 57389.55 88888.00 2000-09-25 09:24:00.602 269 15628.05 661.38 57389.06 88888.00 2000-09-25 09:24:01.602 269 15627.92 661.50 57389.43 88888.00 2000-09-25 09:24:02.602 269 15628.70 661.50 57388.45 88888.00 2000-09-25 09:24:03.602 269 15628.31 662.62 57389.06 88888.00 2000-09-25 09:24:04.602 269 15627.14 663.24 57389.31 88888.00 2000-09-25 09:24:05.602 269 15627.14 663.48 57388.45 88888.00 2000-09-25 09:24:06.602 269 15627.66 663.73 57389.19 88888.00 2000-09-25 09:24:07.602 269 15627.14 662.25 57389.06 88888.00 2000-09-25 09:24:08.602 269 15626.62 662.62 57388.82 88888.00 2000-09-25 09:24:09.602 269 15625.71 662.00 57388.70 88888.00 2000-09-25 09:24:10.602 269 15625.97 661.26 57388.45 88888.00 2000-09-25 09:24:11.602 269 15626.49 659.65 57388.45 88888.00 2000-09-25 09:24:12.602 269 15625.97 659.15 57388.21 88888.00 2000-09-25 09:24:13.602 269 15625.45 658.16 57387.84 88888.00 2000-09-25 09:24:14.602 269 15625.84 658.65 57389.06 88888.00 2000-09-25 09:24:15.602 269 15625.58 659.65 57388.94 88888.00 2000-09-25 09:24:16.602 269 15626.23 660.26 57388.82 88888.00 2000-09-25 09:24:17.602 269 15626.88 660.51 57388.45 88888.00 2000-09-25 09:24:18.602 269 15627.92 660.76 57389.43 88888.00 2000-09-25 09:24:19.602 269 15628.31 661.01 57389.19 88888.00 2000-09-25 09:24:20.602 269 15629.08 661.13 57388.70 88888.00 2000-09-25 09:24:21.602 269 15628.31 661.26 57389.31 88888.00 2000-09-25 09:24:22.602 269 15628.57 661.26 57388.57 88888.00 2000-09-25 09:24:23.602 269 15629.21 660.76 57388.82 88888.00 2000-09-25 09:24:24.602 269 15628.96 660.39 57389.92 88888.00 2000-09-25 09:24:25.602 269 15628.96 659.65 57389.68 88888.00 2000-09-25 09:24:26.602 269 15629.08 660.02 57389.31 88888.00 2000-09-25 09:24:27.602 269 15629.08 659.52 57389.19 88888.00 2000-09-25 09:24:28.602 269 15628.96 658.78 57389.06 88888.00 2000-09-25 09:24:29.602 269 15629.21 658.28 57388.82 88888.00 2000-09-25 09:24:30.602 269 15629.08 657.66 57388.82 88888.00 2000-09-25 09:24:31.602 269 15628.96 659.15 57388.45 88888.00 2000-09-25 09:24:32.602 269 15629.21 659.65 57388.94 88888.00 2000-09-25 09:24:33.602 269 15627.27 661.01 57388.82 88888.00 2000-09-25 09:24:34.602 269 15625.45 661.13 57388.82 88888.00 2000-09-25 09:24:35.602 269 15624.67 660.39 57387.72 88888.00 2000-09-25 09:24:36.602 269 15622.98 659.89 57387.84 88888.00 2000-09-25 09:24:37.602 269 15621.94 659.15 57388.09 88888.00 2000-09-25 09:24:38.602 269 15621.42 658.04 57388.45 88888.00 2000-09-25 09:24:39.602 269 15621.55 657.42 57388.70 88888.00 2000-09-25 09:24:40.602 269 15621.94 657.66 57388.33 88888.00 2000-09-25 09:24:41.602 269 15620.64 657.91 57388.57 88888.00 2000-09-25 09:24:42.602 269 15620.77 657.54 57388.09 88888.00 2000-09-25 09:24:43.602 269 15621.03 656.92 57388.57 88888.00 2000-09-25 09:24:44.602 269 15622.07 657.17 57388.45 88888.00 2000-09-25 09:24:45.602 269 15621.68 656.30 57388.45 88888.00 2000-09-25 09:24:46.602 269 15623.24 655.43 57389.31 88888.00 2000-09-25 09:24:47.602 269 15624.80 654.57 57389.80 88888.00 2000-09-25 09:24:48.602 269 15626.62 654.69 57390.41 88888.00 2000-09-25 09:24:49.602 269 15627.14 655.43 57389.80 88888.00 2000-09-25 09:24:50.602 269 15627.66 655.19 57389.68 88888.00 2000-09-25 09:24:51.602 269 15626.88 655.93 57390.16 88888.00 2000-09-25 09:24:52.602 269 15625.84 656.05 57390.04 88888.00 2000-09-25 09:24:53.602 269 15625.32 656.05 57390.04 88888.00 2000-09-25 09:24:54.602 269 15624.41 656.18 57389.92 88888.00 2000-09-25 09:24:55.602 269 15623.50 656.55 57390.29 88888.00 2000-09-25 09:24:56.602 269 15622.46 657.79 57389.55 88888.00 2000-09-25 09:24:57.602 269 15620.12 659.40 57388.82 88888.00 2000-09-25 09:24:58.602 269 15618.69 659.65 57388.70 88888.00 2000-09-25 09:24:59.602 269 15616.61 660.26 57388.21 88888.00 2000-09-25 09:25:00.602 269 15615.57 660.39 57388.21 88888.00 2000-09-25 09:25:01.602 269 15613.62 658.28 57387.47 88888.00 2000-09-25 09:25:02.602 269 15611.80 658.16 57387.47 88888.00 2000-09-25 09:25:03.602 269 15610.25 657.91 57387.23 88888.00 2000-09-25 09:25:04.602 269 15609.47 657.91 57386.38 88888.00 2000-09-25 09:25:05.602 269 15608.95 658.41 57386.38 88888.00 2000-09-25 09:25:06.602 269 15608.82 658.41 57386.74 88888.00 2000-09-25 09:25:07.602 269 15609.47 657.66 57386.13 88888.00 2000-09-25 09:25:08.602 269 15610.25 658.16 57386.01 88888.00 2000-09-25 09:25:09.602 269 15611.42 658.53 57385.39 88888.00 2000-09-25 09:25:10.602 269 15612.45 658.41 57385.64 88888.00 2000-09-25 09:25:11.602 269 15613.49 658.65 57385.89 88888.00 2000-09-25 09:25:12.602 269 15616.22 660.14 57385.52 88888.00 2000-09-25 09:25:14.602 269 15617.52 660.51 57384.66 88888.00 2000-09-25 09:25:15.602 269 15619.21 661.26 57385.03 88888.00 2000-09-25 09:25:16.602 269 15618.69 660.88 57384.42 88888.00 2000-09-25 09:25:17.602 269 15618.69 659.27 57384.79 88888.00 2000-09-25 09:25:18.602 269 15618.17 658.78 57384.66 88888.00 2000-09-25 09:25:19.602 269 15618.69 657.66 57385.39 88888.00 2000-09-25 09:25:20.602 269 15619.08 656.80 57385.03 88888.00 2000-09-25 09:25:21.602 269 15617.13 656.92 57384.66 88888.00 2000-09-25 09:25:22.602 269 15616.74 656.67 57384.42 88888.00 2000-09-25 09:25:23.602 269 15616.61 656.43 57385.15 88888.00 2000-09-25 09:25:24.602 269 15616.09 656.55 57384.54 88888.00 2000-09-25 09:25:25.602 269 15616.35 655.93 57384.42 88888.00 2000-09-25 09:25:26.602 269 15616.61 655.68 57385.03 88888.00 2000-09-25 09:25:27.602 269 15617.00 654.82 57384.66 88888.00 2000-09-25 09:25:28.602 269 15617.26 654.20 57385.15 88888.00 2000-09-25 09:25:29.602 269 15617.39 653.70 57385.52 88888.00 2000-09-25 09:25:30.602 269 15617.39 654.94 57384.91 88888.00 2000-09-25 09:25:31.602 269 15617.78 656.30 57385.52 88888.00 2000-09-25 09:25:32.602 269 15616.22 658.28 57385.52 88888.00 2000-09-25 09:25:33.602 269 15616.22 660.14 57385.03 88888.00 2000-09-25 09:25:34.602 269 15614.92 659.89 57384.66 88888.00 2000-09-25 09:25:35.602 269 15614.92 661.13 57384.66 88888.00 2000-09-25 09:25:36.602 269 15614.27 661.38 57384.30 88888.00 2000-09-25 09:25:37.602 269 15614.14 661.50 57384.30 88888.00 2000-09-25 09:25:38.602 269 15614.40 662.00 57384.54 88888.00 2000-09-25 09:25:39.602 269 15613.88 661.87 57383.93 88888.00 2000-09-25 09:25:40.602 269 15614.40 661.26 57384.42 88888.00 2000-09-25 09:25:41.602 269 15613.75 661.75 57384.79 88888.00 2000-09-25 09:25:42.602 269 15613.75 660.14 57384.17 88888.00 2000-09-25 09:25:43.602 269 15614.27 659.65 57384.42 88888.00 2000-09-25 09:25:44.602 269 15614.79 659.40 57384.42 88888.00 2000-09-25 09:25:45.602 269 15614.66 658.65 57384.91 88888.00 2000-09-25 09:25:46.602 269 15614.92 658.90 57385.15 88888.00 2000-09-25 09:25:47.602 269 15615.70 658.90 57385.03 88888.00 2000-09-25 09:25:48.602 269 15616.22 659.52 57384.79 88888.00 2000-09-25 09:25:49.602 269 15616.74 658.53 57385.03 88888.00 2000-09-25 09:25:50.602 269 15617.13 658.53 57386.01 88888.00 2000-09-25 09:25:51.602 269 15618.43 658.65 57385.27 88888.00 2000-09-25 09:25:52.602 269 15619.21 658.90 57386.50 88888.00 2000-09-25 09:25:53.602 269 15619.47 658.41 57386.98 88888.00 2000-09-25 09:25:54.602 269 15620.25 658.28 57386.74 88888.00 2000-09-25 09:25:55.602 269 15621.68 659.03 57386.86 88888.00 2000-09-25 09:25:56.602 269 15622.33 657.91 57387.47 88888.00 2000-09-25 09:25:57.602 269 15622.33 657.66 57386.86 88888.00 2000-09-25 09:25:58.602 269 15622.85 658.78 57387.60 88888.00 2000-09-25 09:25:59.602 269 15622.33 660.26 57387.84 88888.00 2000-09-25 09:26:00.602 269 15621.42 661.50 57388.45 88888.00 2000-09-25 09:26:01.602 269 15621.94 662.49 57387.35 88888.00 2000-09-25 09:26:02.602 269 15621.42 663.24 57387.35 88888.00 2000-09-25 09:26:03.602 269 15622.07 664.60 57388.09 88888.00 2000-09-25 09:26:04.602 269 15621.29 664.72 57387.60 88888.00 2000-09-25 09:26:05.602 269 15621.94 665.47 57387.84 88888.00 2000-09-25 09:26:06.602 269 15622.07 665.22 57387.47 88888.00 2000-09-25 09:26:07.602 269 15622.59 664.23 57387.60 88888.00 2000-09-25 09:26:08.602 269 15622.72 664.23 57387.72 88888.00 2000-09-25 09:26:09.602 269 15623.89 663.73 57388.21 88888.00 2000-09-25 09:26:10.602 269 15624.15 662.74 57387.96 88888.00 2000-09-25 09:26:11.602 269 15624.80 662.62 57388.94 88888.00 2000-09-25 09:26:12.602 269 15625.06 662.00 57388.70 88888.00 2000-09-25 09:26:13.602 269 15625.97 662.99 57388.45 88888.00 2000-09-25 09:26:14.602 269 15625.97 663.86 57389.06 88888.00 2000-09-25 09:26:15.602 269 15625.84 664.60 57388.45 88888.00 2000-09-25 09:26:16.602 269 15625.32 665.09 57388.70 88888.00 2000-09-25 09:26:17.602 269 15626.23 665.22 57388.82 88888.00 2000-09-25 09:26:18.602 269 15626.62 665.09 57388.09 88888.00 2000-09-25 09:26:19.602 269 15626.10 664.85 57388.70 88888.00 2000-09-25 09:26:20.602 269 15627.66 664.85 57389.06 88888.00 2000-09-25 09:26:21.602 269 15628.05 663.61 57389.19 88888.00 2000-09-25 09:26:22.602 269 15628.44 664.35 57389.68 88888.00 2000-09-25 09:26:23.602 269 15630.90 662.99 57390.29 88888.00 2000-09-25 09:26:24.602 269 15631.03 663.61 57390.16 88888.00 2000-09-25 09:26:25.602 269 15631.42 662.99 57389.31 88888.00 2000-09-25 09:26:26.602 269 15632.33 663.73 57390.16 88888.00 2000-09-25 09:26:27.602 269 15632.20 663.98 57390.53 88888.00 2000-09-25 09:26:28.602 269 15632.33 663.61 57391.02 88888.00 2000-09-25 09:26:29.602 269 15632.85 664.10 57390.53 88888.00 2000-09-25 09:26:30.602 269 15633.89 663.61 57391.14 88888.00 2000-09-25 09:26:31.602 269 15634.54 663.98 57391.75 88888.00 2000-09-25 09:26:32.602 269 15635.45 663.98 57391.63 88888.00 2000-09-25 09:26:33.602 269 15635.84 663.73 57392.36 88888.00 2000-09-25 09:26:34.602 269 15636.10 664.35 57393.22 88888.00 2000-09-25 09:26:35.602 269 15636.23 664.85 57391.75 88888.00 2000-09-25 09:26:36.602 269 15636.10 664.72 57392.98 88888.00 2000-09-25 09:26:37.602 269 15636.88 665.09 57393.46 88888.00 2000-09-25 09:26:38.602 269 15636.88 665.47 57393.46 88888.00 2000-09-25 09:26:39.602 269 15636.49 666.09 57393.83 88888.00 2000-09-25 09:26:40.602 269 15637.27 666.58 57393.46 88888.00 2000-09-25 09:26:41.602 269 15637.01 666.83 57393.34 88888.00 2000-09-25 09:26:42.602 269 15637.92 666.71 57393.95 88888.00 2000-09-25 09:26:43.602 269 15638.05 665.71 57393.83 88888.00 2000-09-25 09:26:44.602 269 15639.61 665.96 57394.32 88888.00 2000-09-25 09:26:45.602 269 15640.00 666.33 57394.32 88888.00 2000-09-25 09:26:46.602 269 15640.39 666.09 57394.81 88888.00 2000-09-25 09:26:47.602 269 15641.17 666.58 57394.57 88888.00 2000-09-25 09:26:48.602 269 15642.08 666.58 57395.79 88888.00 2000-09-25 09:26:49.602 269 15643.12 666.71 57396.16 88888.00 2000-09-25 09:26:50.602 269 15644.16 665.71 57395.67 88888.00 2000-09-25 09:26:51.602 269 15644.81 666.33 57395.30 88888.00 2000-09-25 09:26:52.602 269 15645.85 667.57 57396.28 88888.00 2000-09-25 09:26:53.602 269 15645.85 667.32 57395.30 88888.00 2000-09-25 09:26:54.602 269 15645.59 668.32 57396.16 88888.00 2000-09-25 09:26:55.602 269 15646.24 667.32 57396.03 88888.00 2000-09-25 09:26:56.602 269 15645.72 667.70 57395.91 88888.00 2000-09-25 09:26:57.602 269 15646.11 666.95 57396.89 88888.00 2000-09-25 09:26:58.602 269 15645.98 666.83 57397.01 88888.00 2000-09-25 09:26:59.602 269 15646.50 666.33 57397.75 88888.00 2000-09-25 09:27:00.602 269 15648.18 666.95 57397.01 88888.00 2000-09-25 09:27:01.602 269 15647.92 666.58 57396.89 88888.00 2000-09-25 09:27:02.602 269 15648.05 667.20 57397.01 88888.00 2000-09-25 09:27:03.602 269 15648.05 667.70 57397.13 88888.00 2000-09-25 09:27:04.602 269 15648.44 667.20 57398.11 88888.00 2000-09-25 09:27:05.602 269 15648.70 667.82 57396.89 88888.00 2000-09-25 09:27:06.602 269 15649.22 669.06 57397.99 88888.00 2000-09-25 09:27:07.602 269 15649.87 668.81 57398.23 88888.00 2000-09-25 09:27:08.602 269 15650.78 668.69 57397.75 88888.00 2000-09-25 09:27:09.602 269 15650.52 668.69 57398.36 88888.00 2000-09-25 09:27:10.602 269 15651.17 668.69 57398.84 88888.00 2000-09-25 09:27:11.602 269 15651.30 667.20 57398.84 88888.00 2000-09-25 09:27:12.602 269 15651.69 667.57 57398.97 88888.00 2000-09-25 09:27:13.602 269 15651.43 667.57 57399.21 88888.00 2000-09-25 09:27:14.602 269 15652.47 667.70 57399.95 88888.00 2000-09-25 09:27:15.602 269 15653.12 667.70 57399.70 88888.00 2000-09-25 09:27:16.602 269 15653.25 667.32 57400.07 88888.00 2000-09-25 09:27:17.602 269 15654.29 666.46 57400.07 88888.00 2000-09-25 09:27:18.602 269 15655.33 666.58 57400.56 88888.00 2000-09-25 09:27:19.602 269 15655.20 666.09 57400.56 88888.00 2000-09-25 09:27:20.602 269 15656.24 666.46 57400.56 88888.00 2000-09-25 09:27:21.602 269 15656.50 666.58 57401.17 88888.00 2000-09-25 09:27:22.602 269 15656.50 667.20 57401.05 88888.00 2000-09-25 09:27:23.602 269 15655.46 667.32 57400.68 88888.00 2000-09-25 09:27:24.602 269 15656.24 667.45 57400.43 88888.00 2000-09-25 09:27:25.602 269 15655.98 668.19 57401.41 88888.00 2000-09-25 09:27:26.602 269 15656.76 668.56 57401.17 88888.00 2000-09-25 09:27:27.602 269 15656.24 668.81 57401.66 88888.00 2000-09-25 09:27:28.602 269 15656.50 668.93 57401.17 88888.00 2000-09-25 09:27:29.602 269 15655.85 668.69 57401.41 88888.00 2000-09-25 09:27:30.602 269 15656.37 668.81 57401.54 88888.00 2000-09-25 09:27:31.602 269 15656.24 668.07 57401.78 88888.00 2000-09-25 09:27:32.602 269 15656.24 668.19 57402.02 88888.00 2000-09-25 09:27:33.602 269 15657.28 668.93 57402.02 88888.00 2000-09-25 09:27:34.602 269 15657.28 668.93 57402.39 88888.00 2000-09-25 09:27:35.602 269 15657.41 669.80 57402.27 88888.00 2000-09-25 09:27:36.602 269 15657.93 670.67 57403.00 88888.00 2000-09-25 09:27:37.602 269 15657.67 670.54 57403.00 88888.00 2000-09-25 09:27:38.602 269 15658.45 672.03 57402.64 88888.00 2000-09-25 09:27:39.602 269 15657.93 672.77 57402.51 88888.00 2000-09-25 09:27:40.602 269 15658.97 673.64 57402.51 88888.00 2000-09-25 09:27:41.602 269 15658.32 674.63 57403.00 88888.00 2000-09-25 09:27:42.602 269 15658.71 674.38 57403.49 88888.00 2000-09-25 09:27:43.602 269 15659.49 673.27 57403.00 88888.00 2000-09-25 09:27:44.602 269 15660.79 673.39 57403.49 88888.00 2000-09-25 09:27:45.602 269 15660.79 672.90 57403.37 88888.00 2000-09-25 09:27:46.602 269 15661.31 672.65 57403.86 88888.00 2000-09-25 09:27:47.602 269 15661.44 673.02 57403.86 88888.00 2000-09-25 09:27:48.602 269 15661.70 673.02 57403.61 88888.00 2000-09-25 09:27:49.602 269 15661.96 673.15 57403.73 88888.00 2000-09-25 09:27:50.602 269 15661.57 673.39 57404.47 88888.00 2000-09-25 09:27:51.602 269 15661.83 673.39 57404.10 88888.00 2000-09-25 09:27:52.602 269 15661.57 672.53 57404.71 88888.00 2000-09-25 09:27:53.602 269 15661.83 672.40 57404.71 88888.00 2000-09-25 09:27:54.602 269 15662.22 672.03 57404.47 88888.00 2000-09-25 09:27:55.602 269 15662.48 672.28 57404.84 88888.00 2000-09-25 09:27:56.602 269 15663.13 672.77 57405.08 88888.00 2000-09-25 09:27:57.602 269 15663.26 672.28 57405.45 88888.00 2000-09-25 09:27:58.602 269 15663.52 673.27 57405.94 88888.00 2000-09-25 09:27:59.602 269 15663.39 672.90 57405.69 88888.00 2000-09-25 09:28:00.602 269 15663.78 671.78 57405.94 88888.00 2000-09-25 09:28:01.602 269 15664.95 671.66 57406.30 88888.00 2000-09-25 09:28:02.602 269 15665.72 671.41 57406.55 88888.00 2000-09-25 09:28:03.602 269 15665.33 672.15 57406.67 88888.00 2000-09-25 09:28:04.602 269 15665.98 671.78 57406.55 88888.00 2000-09-25 09:28:05.602 269 15666.37 672.28 57407.04 88888.00 2000-09-25 09:28:06.602 269 15665.85 672.28 57406.18 88888.00 2000-09-25 09:28:07.602 269 15666.24 671.78 57407.16 88888.00 2000-09-25 09:28:08.602 269 15667.28 672.77 57407.04 88888.00 2000-09-25 09:28:09.602 269 15666.24 672.53 57407.16 88888.00 2000-09-25 09:28:10.602 269 15667.15 672.77 57407.16 88888.00 2000-09-25 09:28:11.602 269 15667.15 672.40 57407.53 88888.00 2000-09-25 09:28:12.602 269 15668.32 673.52 57407.04 88888.00 2000-09-25 09:28:13.602 269 15668.19 673.64 57407.65 88888.00 2000-09-25 09:28:14.602 269 15668.84 673.89 57407.77 88888.00 2000-09-25 09:28:15.602 269 15669.49 673.64 57407.77 88888.00 2000-09-25 09:28:16.602 269 15669.49 674.14 57407.65 88888.00 2000-09-25 09:28:17.602 269 15669.88 674.26 57408.26 88888.00 2000-09-25 09:28:18.602 269 15669.49 673.76 57408.14 88888.00 2000-09-25 09:28:19.602 269 15669.49 674.26 57407.65 88888.00 2000-09-25 09:28:20.602 269 15669.36 675.00 57408.50 88888.00 2000-09-25 09:28:21.602 269 15669.23 675.50 57408.87 88888.00 2000-09-25 09:28:22.602 269 15670.14 675.62 57408.26 88888.00 2000-09-25 09:28:23.602 269 15670.66 675.37 57408.50 88888.00 2000-09-25 09:28:24.602 269 15670.53 675.00 57408.75 88888.00 2000-09-25 09:28:25.602 269 15669.88 675.50 57409.48 88888.00 2000-09-25 09:28:26.602 269 15670.40 674.51 57409.12 88888.00 2000-09-25 09:28:27.602 269 15671.57 674.14 57410.09 88888.00 2000-09-25 09:28:28.602 269 15671.31 674.01 57409.73 88888.00 2000-09-25 09:28:29.602 269 15671.96 673.27 57410.09 88888.00 2000-09-25 09:28:30.602 269 15672.35 673.39 57409.97 88888.00 2000-09-25 09:28:31.602 269 15671.83 673.39 57410.21 88888.00 2000-09-25 09:28:32.602 269 15672.35 673.89 57409.97 88888.00 2000-09-25 09:28:33.602 269 15671.44 674.38 57410.34 88888.00 2000-09-25 09:28:34.602 269 15672.09 674.51 57410.58 88888.00 2000-09-25 09:28:35.602 269 15672.35 675.50 57410.21 88888.00 2000-09-25 09:28:36.602 269 15672.87 676.12 57409.85 88888.00 2000-09-25 09:28:37.602 269 15672.22 675.87 57410.21 88888.00 2000-09-25 09:28:38.602 269 15671.96 676.49 57410.21 88888.00 2000-09-25 09:28:39.602 269 15671.96 677.36 57410.58 88888.00 2000-09-25 09:28:40.602 269 15671.57 677.11 57410.83 88888.00 2000-09-25 09:28:41.602 269 15671.83 677.11 57410.95 88888.00 2000-09-25 09:28:42.602 269 15671.05 676.98 57410.70 88888.00 2000-09-25 09:28:43.602 269 15671.31 676.98 57410.83 88888.00 2000-09-25 09:28:44.602 269 15671.57 676.37 57410.83 88888.00 2000-09-25 09:28:45.602 269 15671.05 676.74 57410.34 88888.00 2000-09-25 09:28:46.602 269 15671.31 676.86 57410.58 88888.00 2000-09-25 09:28:47.602 269 15671.05 676.61 57411.20 88888.00 2000-09-25 09:28:48.602 269 15671.57 676.37 57410.83 88888.00 2000-09-25 09:28:49.602 269 15671.83 675.50 57411.32 88888.00 2000-09-25 09:28:50.602 269 15671.83 675.50 57410.83 88888.00 2000-09-25 09:28:51.602 269 15671.83 675.37 57410.95 88888.00 2000-09-25 09:28:52.602 269 15672.35 674.88 57411.44 88888.00 2000-09-25 09:28:53.602 269 15673.00 674.51 57411.56 88888.00 2000-09-25 09:28:54.602 269 15672.87 674.26 57411.44 88888.00 2000-09-25 09:28:55.602 269 15673.00 674.51 57411.44 88888.00 2000-09-25 09:28:56.602 269 15673.65 674.63 57411.44 88888.00 2000-09-25 09:28:57.602 269 15673.52 675.13 57412.05 88888.00 2000-09-25 09:28:58.602 269 15673.13 676.12 57411.80 88888.00 2000-09-25 09:28:59.602 269 15673.65 676.49 57411.80 88888.00 2000-09-25 09:29:00.602 269 15673.13 677.36 57410.70 88888.00 2000-09-25 09:29:01.602 269 15673.65 677.60 57410.70 88888.00 2000-09-25 09:29:02.602 269 15673.00 677.23 57411.80 88888.00 2000-09-25 09:29:03.602 269 15673.26 677.48 57411.32 88888.00 2000-09-25 09:29:04.602 269 15673.39 676.98 57411.68 88888.00 2000-09-25 09:29:05.602 269 15673.13 677.23 57411.44 88888.00 2000-09-25 09:29:06.602 269 15673.26 676.98 57411.93 88888.00 2000-09-25 09:29:07.602 269 15673.52 676.61 57411.44 88888.00 2000-09-25 09:29:08.602 269 15673.78 676.86 57412.17 88888.00 2000-09-25 09:29:09.602 269 15673.39 676.49 57411.56 88888.00 2000-09-25 09:29:10.602 269 15673.65 676.24 57411.32 88888.00 2000-09-25 09:29:11.602 269 15673.91 675.99 57412.42 88888.00 2000-09-25 09:29:12.602 269 15673.91 676.24 57412.05 88888.00 2000-09-25 09:29:13.602 269 15673.26 675.99 57412.42 88888.00 2000-09-25 09:29:14.602 269 15673.65 675.99 57412.05 88888.00 2000-09-25 09:29:15.602 269 15673.78 676.37 57412.05 88888.00 2000-09-25 09:29:16.602 269 15673.78 675.75 57412.17 88888.00 2000-09-25 09:29:17.602 269 15673.52 675.62 57412.54 88888.00 2000-09-25 09:29:18.602 269 15673.39 675.50 57412.79 88888.00 2000-09-25 09:29:19.602 269 15673.91 675.62 57412.91 88888.00 2000-09-25 09:29:20.602 269 15674.43 675.99 57412.17 88888.00 2000-09-25 09:29:21.602 269 15674.95 676.49 57412.29 88888.00 2000-09-25 09:29:22.602 269 15674.17 676.74 57412.17 88888.00 2000-09-25 09:29:23.602 269 15674.17 677.11 57412.05 88888.00 2000-09-25 09:29:24.602 269 15674.82 677.23 57412.66 88888.00 2000-09-25 09:29:25.602 269 15674.30 677.23 57412.17 88888.00 2000-09-25 09:29:26.602 269 15674.56 678.10 57411.20 88888.00 2000-09-25 09:29:27.602 269 15673.39 677.11 57412.42 88888.00 2000-09-25 09:29:28.602 269 15673.65 676.86 57412.29 88888.00 2000-09-25 09:29:29.602 269 15672.87 677.48 57411.93 88888.00 2000-09-25 09:29:30.602 269 15673.13 677.85 57412.17 88888.00 2000-09-25 09:29:31.602 269 15673.00 676.86 57412.29 88888.00 2000-09-25 09:29:32.602 269 15673.26 677.11 57412.29 88888.00 2000-09-25 09:29:33.602 269 15673.00 676.74 57411.56 88888.00 2000-09-25 09:29:34.602 269 15673.65 676.37 57412.29 88888.00 2000-09-25 09:29:35.602 269 15673.91 676.98 57412.29 88888.00 2000-09-25 09:29:36.602 269 15673.00 676.61 57413.27 88888.00 2000-09-25 09:29:37.602 269 15673.52 677.11 57411.80 88888.00 2000-09-25 09:29:38.602 269 15673.52 676.86 57411.56 88888.00 2000-09-25 09:29:39.602 269 15673.65 676.37 57411.80 88888.00 2000-09-25 09:29:40.602 269 15673.52 676.24 57412.05 88888.00 2000-09-25 09:29:41.602 269 15673.26 677.11 57411.56 88888.00 2000-09-25 09:29:42.602 269 15673.26 676.74 57411.56 88888.00 2000-09-25 09:29:43.602 269 15673.39 676.74 57411.20 88888.00 2000-09-25 09:29:44.602 269 15672.22 676.24 57411.80 88888.00 2000-09-25 09:29:45.602 269 15673.39 677.48 57411.32 88888.00 2000-09-25 09:29:46.602 269 15672.87 676.74 57411.68 88888.00 2000-09-25 09:29:47.602 269 15672.87 677.36 57411.56 88888.00 2000-09-25 09:29:48.602 269 15672.35 677.23 57411.56 88888.00 2000-09-25 09:29:49.602 269 15671.57 676.98 57410.83 88888.00 2000-09-25 09:29:50.602 269 15671.44 677.36 57411.56 88888.00 2000-09-25 09:29:51.602 269 15671.31 676.86 57411.32 88888.00 2000-09-25 09:29:52.602 269 15670.66 677.60 57410.95 88888.00 2000-09-25 09:29:53.602 269 15670.27 679.34 57411.44 88888.00 2000-09-25 09:29:54.602 269 15670.27 678.60 57411.07 88888.00 2000-09-25 09:29:55.602 269 15669.88 678.84 57411.20 88888.00 2000-09-25 09:29:56.602 269 15670.01 678.84 57412.79 88888.00 2000-09-25 09:29:57.602 269 15669.23 678.35 57411.68 88888.00 2000-09-25 09:29:58.602 269 15668.71 678.60 57411.20 88888.00 2000-09-25 09:29:59.602 269 15668.32 677.60 57411.07 88888.00 2000-09-25 09:30:00.602 269 15668.97 677.60 57410.95 88888.00 2000-09-25 09:30:01.602 269 15668.32 678.10 57410.46 88888.00 2000-09-25 09:30:02.602 269 15668.06 677.85 57410.95 88888.00 2000-09-25 09:30:03.602 269 15668.06 677.60 57410.58 88888.00 2000-09-25 09:30:04.602 269 15667.67 677.36 57410.46 88888.00 2000-09-25 09:30:05.602 269 15667.93 676.98 57410.95 88888.00 2000-09-25 09:30:06.602 269 15667.93 675.99 57410.34 88888.00 2000-09-25 09:30:07.602 269 15668.06 675.37 57410.83 88888.00 2000-09-25 09:30:08.602 269 15668.71 675.13 57409.73 88888.00 2000-09-25 09:30:09.602 269 15668.32 674.38 57410.58 88888.00 2000-09-25 09:30:10.602 269 15668.58 674.38 57410.34 88888.00 2000-09-25 09:30:11.602 269 15667.67 675.13 57409.97 88888.00 2000-09-25 09:30:12.602 269 15667.93 674.76 57409.61 88888.00 2000-09-25 09:30:13.602 269 15667.02 675.13 57409.61 88888.00 2000-09-25 09:30:14.602 269 15666.37 675.37 57408.99 88888.00 2000-09-25 09:30:15.602 269 15665.21 675.50 57408.99 88888.00 2000-09-25 09:30:16.602 269 15664.95 675.87 57408.14 88888.00 2000-09-25 09:30:17.602 269 15665.85 675.25 57409.36 88888.00 2000-09-25 09:30:18.602 269 15664.43 674.88 57408.75 88888.00 2000-09-25 09:30:19.602 269 15664.04 674.38 57408.14 88888.00 2000-09-25 09:30:20.602 269 15663.65 674.38 57408.38 88888.00 2000-09-25 09:30:21.602 269 15663.65 675.62 57408.02 88888.00 2000-09-25 09:30:22.602 269 15661.83 674.38 57407.28 88888.00 2000-09-25 09:30:23.602 269 15661.44 674.26 57408.02 88888.00 2000-09-25 09:30:24.602 269 15660.92 674.38 57408.38 88888.00 2000-09-25 09:30:25.602 269 15660.92 674.76 57407.53 88888.00 2000-09-25 09:30:26.602 269 15661.18 674.26 57407.53 88888.00 2000-09-25 09:30:27.602 269 15660.14 674.51 57407.40 88888.00 2000-09-25 09:30:28.602 269 15660.40 674.38 57406.79 88888.00 2000-09-25 09:30:29.602 269 15660.92 674.38 57406.67 88888.00 2000-09-25 09:30:30.602 269 15660.66 673.76 57407.04 88888.00 2000-09-25 09:30:31.602 269 15659.75 674.51 57406.91 88888.00 2000-09-25 09:30:32.602 269 15660.40 674.76 57406.43 88888.00 2000-09-25 09:30:33.602 269 15659.49 675.62 57405.69 88888.00 2000-09-25 09:30:34.602 269 15659.75 675.50 57405.94 88888.00 2000-09-25 09:30:35.602 269 15658.84 676.98 57405.57 88888.00 2000-09-25 09:30:36.602 269 15657.80 676.37 57405.45 88888.00 2000-09-25 09:30:37.602 269 15657.02 675.99 57405.45 88888.00 2000-09-25 09:30:38.602 269 15657.67 675.62 57405.08 88888.00 2000-09-25 09:30:39.602 269 15656.63 675.99 57405.20 88888.00 2000-09-25 09:30:40.602 269 15656.37 675.50 57404.71 88888.00 2000-09-25 09:30:41.602 269 15655.33 675.75 57404.96 88888.00 2000-09-25 09:30:42.602 269 15656.37 674.51 57404.84 88888.00 2000-09-25 09:30:43.602 269 15656.11 674.88 57405.20 88888.00 2000-09-25 09:30:44.602 269 15655.85 674.14 57404.47 88888.00 2000-09-25 09:30:45.602 269 15655.98 673.39 57404.10 88888.00 2000-09-25 09:30:46.602 269 15655.98 673.02 57404.59 88888.00 2000-09-25 09:30:47.602 269 15656.24 673.52 57404.59 88888.00 2000-09-25 09:30:48.602 269 15655.59 674.63 57404.23 88888.00 2000-09-25 09:30:49.602 269 15655.46 675.50 57403.61 88888.00 2000-09-25 09:30:50.602 269 15654.81 675.75 57403.73 88888.00 2000-09-25 09:30:51.602 269 15654.16 675.87 57403.37 88888.00 2000-09-25 09:30:52.602 269 15652.73 676.49 57403.37 88888.00 2000-09-25 09:30:53.602 269 15652.21 675.99 57403.25 88888.00 2000-09-25 09:30:54.602 269 15652.73 675.50 57403.12 88888.00 2000-09-25 09:30:55.602 269 15651.43 675.37 57402.64 88888.00 2000-09-25 09:30:56.602 269 15650.65 675.00 57403.73 88888.00 2000-09-25 09:30:57.602 269 15651.04 674.51 57402.39 88888.00 2000-09-25 09:30:58.602 269 15650.52 674.38 57402.88 88888.00 2000-09-25 09:30:59.602 269 15649.87 674.51 57402.88 88888.00 2000-09-25 09:31:00.602 269 15649.35 673.27 57402.88 88888.00 2000-09-25 09:31:01.602 269 15649.09 673.39 57402.27 88888.00 2000-09-25 09:31:02.602 269 15649.09 673.52 57402.39 88888.00 2000-09-25 09:31:03.602 269 15648.96 673.02 57402.14 88888.00 2000-09-25 09:31:04.602 269 15648.96 673.27 57401.66 88888.00 2000-09-25 09:31:05.602 269 15648.18 673.02 57401.90 88888.00 2000-09-25 09:31:06.602 269 15647.92 672.90 57402.27 88888.00 2000-09-25 09:31:07.602 269 15647.41 673.39 57401.78 88888.00 2000-09-25 09:31:08.602 269 15648.05 673.76 57401.78 88888.00 2000-09-25 09:31:09.602 269 15647.01 674.26 57402.27 88888.00 2000-09-25 09:31:10.602 269 15647.14 674.14 57401.90 88888.00 2000-09-25 09:31:11.602 269 15646.50 674.38 57401.29 88888.00 2000-09-25 09:31:12.602 269 15646.24 675.99 57401.05 88888.00 2000-09-25 09:31:13.602 269 15645.59 676.49 57401.17 88888.00 2000-09-25 09:31:14.602 269 15646.37 675.99 57401.17 88888.00 2000-09-25 09:31:15.602 269 15645.46 676.98 57401.05 88888.00 2000-09-25 09:31:16.602 269 15645.85 676.98 57401.05 88888.00 2000-09-25 09:31:17.602 269 15645.20 676.37 57400.19 88888.00 2000-09-25 09:31:18.602 269 15645.33 676.49 57400.19 88888.00 2000-09-25 09:31:19.602 269 15644.55 675.99 57399.95 88888.00 2000-09-25 09:31:20.602 269 15644.81 675.50 57399.95 88888.00 2000-09-25 09:31:21.602 269 15644.55 675.13 57400.19 88888.00 2000-09-25 09:31:22.602 269 15644.16 674.14 57399.58 88888.00 2000-09-25 09:31:23.602 269 15644.03 674.26 57399.34 88888.00 2000-09-25 09:31:24.602 269 15643.25 673.89 57399.21 88888.00 2000-09-25 09:31:25.602 269 15643.51 673.52 57399.09 88888.00 2000-09-25 09:31:26.602 269 15642.73 673.76 57399.09 88888.00 2000-09-25 09:31:27.602 269 15642.47 673.27 57399.46 88888.00 2000-09-25 09:31:28.602 269 15641.56 673.27 57399.46 88888.00 2000-09-25 09:31:29.602 269 15641.56 673.52 57398.84 88888.00 2000-09-25 09:31:30.602 269 15641.30 672.90 57398.48 88888.00 2000-09-25 09:31:31.602 269 15641.30 673.39 57398.23 88888.00 2000-09-25 09:31:32.602 269 15640.65 674.14 57397.87 88888.00 2000-09-25 09:31:33.602 269 15640.65 674.01 57397.50 88888.00 2000-09-25 09:31:34.602 269 15640.78 675.00 57397.87 88888.00 2000-09-25 09:31:35.602 269 15640.26 674.51 57397.75 88888.00 2000-09-25 09:31:36.602 269 15639.61 675.25 57397.38 88888.00 2000-09-25 09:31:37.602 269 15639.22 675.50 57397.87 88888.00 2000-09-25 09:31:38.602 269 15638.96 675.62 57397.13 88888.00 2000-09-25 09:31:39.602 269 15638.83 675.75 57397.01 88888.00 2000-09-25 09:31:40.602 269 15638.05 674.63 57397.38 88888.00 2000-09-25 09:31:41.602 269 15637.40 675.13 57397.38 88888.00 2000-09-25 09:31:42.602 269 15637.14 674.51 57397.25 88888.00 2000-09-25 09:31:43.602 269 15637.01 675.13 57397.13 88888.00 2000-09-25 09:31:44.602 269 15636.62 674.38 57397.13 88888.00 2000-09-25 09:31:45.602 269 15636.62 673.39 57397.01 88888.00 2000-09-25 09:31:46.602 269 15636.62 672.90 57396.77 88888.00 2000-09-25 09:31:47.602 269 15636.36 672.53 57396.77 88888.00 2000-09-25 09:31:48.602 269 15636.23 671.54 57396.77 88888.00 2000-09-25 09:31:49.602 269 15635.58 671.91 57396.16 88888.00 2000-09-25 09:31:50.602 269 15635.45 672.15 57396.64 88888.00 2000-09-25 09:31:51.602 269 15634.93 672.90 57396.16 88888.00 2000-09-25 09:31:52.602 269 15634.28 672.28 57395.79 88888.00 2000-09-25 09:31:53.602 269 15634.02 672.53 57395.79 88888.00 2000-09-25 09:31:54.602 269 15633.24 672.15 57395.67 88888.00 2000-09-25 09:31:55.602 269 15631.42 672.53 57394.93 88888.00 2000-09-25 09:31:56.602 269 15631.29 671.66 57394.81 88888.00 2000-09-25 09:31:57.602 269 15630.77 671.66 57394.81 88888.00 2000-09-25 09:31:58.602 269 15629.86 672.28 57394.08 88888.00 2000-09-25 09:31:59.602 269 15629.86 672.03 57393.83 88888.00 2000-09-25 09:32:00.602 269 15628.83 671.29 57393.83 88888.00 2000-09-25 09:32:01.602 269 15629.21 671.54 57393.22 88888.00 2000-09-25 09:32:02.602 269 15628.18 672.65 57392.98 88888.00 2000-09-25 09:32:03.602 269 15627.92 672.65 57392.86 88888.00 2000-09-25 09:32:04.602 269 15627.79 673.76 57392.61 88888.00 2000-09-25 09:32:05.602 269 15626.62 673.27 57392.61 88888.00 2000-09-25 09:32:06.602 269 15626.23 673.89 57391.63 88888.00 2000-09-25 09:32:07.602 269 15625.19 674.26 57391.63 88888.00 2000-09-25 09:32:08.602 269 15624.80 674.38 57391.63 88888.00 2000-09-25 09:32:09.602 269 15624.15 675.00 57391.14 88888.00 2000-09-25 09:32:10.602 269 15624.02 674.51 57390.78 88888.00 2000-09-25 09:32:11.602 269 15622.85 674.14 57391.02 88888.00 2000-09-25 09:32:12.602 269 15621.55 674.01 57390.29 88888.00 2000-09-25 09:32:13.602 269 15621.81 673.76 57390.29 88888.00 2000-09-25 09:32:14.602 269 15621.81 674.01 57390.65 88888.00 2000-09-25 09:32:15.602 269 15621.42 673.15 57390.53 88888.00 2000-09-25 09:32:16.602 269 15620.51 673.64 57389.68 88888.00 2000-09-25 09:32:17.602 269 15620.77 673.64 57389.68 88888.00 2000-09-25 09:32:18.602 269 15620.90 672.77 57389.43 88888.00 2000-09-25 09:32:19.602 269 15620.38 672.65 57389.31 88888.00 2000-09-25 09:32:20.602 269 15620.51 671.91 57389.19 88888.00 2000-09-25 09:32:21.602 269 15620.12 671.91 57389.06 88888.00 2000-09-25 09:32:22.602 269 15619.86 672.90 57389.06 88888.00 2000-09-25 09:32:23.602 269 15619.08 673.64 57388.45 88888.00 2000-09-25 09:32:24.602 269 15618.95 674.38 57388.57 88888.00 2000-09-25 09:32:25.602 269 15619.08 674.88 57387.60 88888.00 2000-09-25 09:32:26.602 269 15618.82 675.62 57387.84 88888.00 2000-09-25 09:32:27.602 269 15618.56 675.87 57386.86 88888.00 2000-09-25 09:32:28.602 269 15618.17 676.74 57386.86 88888.00 2000-09-25 09:32:29.602 269 15617.39 675.99 57387.11 88888.00 2000-09-25 09:32:30.602 269 15617.65 676.74 57385.52 88888.00 2000-09-25 09:32:31.602 269 15618.04 676.86 57386.50 88888.00 2000-09-25 09:32:32.602 269 15617.26 676.86 57386.01 88888.00 2000-09-25 09:32:33.602 269 15617.26 676.61 57385.76 88888.00 2000-09-25 09:32:34.602 269 15617.91 677.36 57385.64 88888.00 2000-09-25 09:32:35.602 269 15618.17 677.98 57386.25 88888.00 2000-09-25 09:32:36.602 269 15618.04 678.22 57386.01 88888.00 2000-09-25 09:32:37.602 269 15618.04 677.73 57386.01 88888.00 2000-09-25 09:32:38.602 269 15617.91 677.23 57385.15 88888.00 2000-09-25 09:32:39.602 269 15618.56 677.73 57385.03 88888.00 2000-09-25 09:32:40.602 269 15618.17 677.23 57385.64 88888.00 2000-09-25 09:32:41.602 269 15617.65 676.74 57385.64 88888.00 2000-09-25 09:32:42.602 269 15617.13 676.37 57386.13 88888.00 2000-09-25 09:32:43.602 269 15616.22 677.23 57385.15 88888.00 2000-09-25 09:32:44.602 269 15616.22 676.12 57385.76 88888.00 2000-09-25 09:32:45.602 269 15615.57 676.24 57385.52 88888.00 2000-09-25 09:32:46.602 269 15615.57 675.75 57384.91 88888.00 2000-09-25 09:32:47.602 269 15615.44 675.99 57385.15 88888.00 2000-09-25 09:32:48.602 269 15614.92 676.24 57385.03 88888.00 2000-09-25 09:32:49.602 269 15615.70 676.24 57385.27 88888.00 2000-09-25 09:32:50.602 269 15614.79 676.74 57384.54 88888.00 2000-09-25 09:32:51.602 269 15615.96 675.37 57385.15 88888.00 2000-09-25 09:32:52.602 269 15616.22 675.62 57384.66 88888.00 2000-09-25 09:32:53.602 269 15615.83 675.25 57384.91 88888.00 2000-09-25 09:32:54.602 269 15615.83 675.87 57384.91 88888.00 2000-09-25 09:32:55.602 269 15615.18 675.50 57384.30 88888.00 2000-09-25 09:32:56.602 269 15615.31 675.99 57384.79 88888.00 2000-09-25 09:32:57.602 269 15616.22 676.37 57384.17 88888.00 2000-09-25 09:32:58.602 269 15616.09 675.99 57383.68 88888.00 2000-09-25 09:32:59.602 269 15616.09 676.12 57383.68 88888.00 2000-09-25 09:33:00.602 269 15616.22 675.75 57383.44 88888.00 2000-09-25 09:33:01.602 269 15616.35 675.00 57383.44 88888.00 2000-09-25 09:33:02.602 269 15616.74 675.75 57383.44 88888.00 2000-09-25 09:33:03.602 269 15615.31 675.75 57383.68 88888.00 2000-09-25 09:33:04.602 269 15615.83 674.63 57383.80 88888.00 2000-09-25 09:33:05.602 269 15615.18 674.76 57383.56 88888.00 2000-09-25 09:33:06.602 269 15615.70 674.88 57383.07 88888.00 2000-09-25 09:33:07.602 269 15616.35 674.88 57383.20 88888.00 2000-09-25 09:33:08.602 269 15616.48 675.87 57382.95 88888.00 2000-09-25 09:33:09.602 269 15615.57 675.99 57383.44 88888.00 2000-09-25 09:33:10.602 269 15615.96 676.12 57382.83 88888.00 2000-09-25 09:33:11.602 269 15615.83 676.61 57383.07 88888.00 2000-09-25 09:33:12.602 269 15615.57 675.87 57382.95 88888.00 2000-09-25 09:33:13.602 269 15615.31 676.37 57382.22 88888.00 2000-09-25 09:33:14.602 269 15615.83 675.87 57382.71 88888.00 2000-09-25 09:33:15.602 269 15614.79 676.74 57382.46 88888.00 2000-09-25 09:33:16.602 269 15615.05 676.12 57382.71 88888.00 2000-09-25 09:33:17.602 269 15614.66 675.99 57382.09 88888.00 2000-09-25 09:33:18.602 269 15614.53 676.61 57382.22 88888.00 2000-09-25 09:33:19.602 269 15615.70 677.11 57381.36 88888.00 2000-09-25 09:33:20.602 269 15615.18 677.48 57381.24 88888.00 2000-09-25 09:33:21.602 269 15615.18 678.10 57381.48 88888.00 2000-09-25 09:33:22.602 269 15614.79 678.72 57381.36 88888.00 2000-09-25 09:33:23.602 269 15614.92 677.98 57381.48 88888.00 2000-09-25 09:33:24.602 269 15614.40 677.73 57381.73 88888.00 2000-09-25 09:33:25.602 269 15614.14 677.36 57381.12 88888.00 2000-09-25 09:33:26.602 269 15613.36 677.48 57381.48 88888.00 2000-09-25 09:33:27.602 269 15613.36 676.98 57380.38 88888.00 2000-09-25 09:33:28.602 269 15613.49 676.98 57380.50 88888.00 2000-09-25 09:33:29.602 269 15613.62 676.61 57380.26 88888.00 2000-09-25 09:33:30.602 269 15612.58 676.86 57380.14 88888.00 2000-09-25 09:33:31.602 269 15612.06 676.12 57380.63 88888.00 2000-09-25 09:33:32.602 269 15611.93 675.99 57379.16 88888.00 2000-09-25 09:33:33.602 269 15611.03 676.37 57380.02 88888.00 2000-09-25 09:33:34.602 269 15610.12 675.75 57378.91 88888.00 2000-09-25 09:33:35.602 269 15610.12 676.24 57378.91 88888.00 2000-09-25 09:33:36.602 269 15609.21 675.75 57378.67 88888.00 2000-09-25 09:33:37.602 269 15608.95 675.99 57378.91 88888.00 2000-09-25 09:33:38.602 269 15608.82 676.12 57378.18 88888.00 2000-09-25 09:33:39.602 269 15607.39 676.49 57377.33 88888.00 2000-09-25 09:33:40.602 269 15608.04 675.87 57378.06 88888.00 2000-09-25 09:33:41.602 269 15607.78 676.86 57377.94 88888.00 2000-09-25 09:33:42.602 269 15607.39 676.98 57377.20 88888.00 2000-09-25 09:33:43.602 269 15607.91 676.37 57377.57 88888.00 2000-09-25 09:33:44.602 269 15607.78 675.25 57377.20 88888.00 2000-09-25 09:33:45.602 269 15607.39 676.12 57376.71 88888.00 2000-09-25 09:33:46.602 269 15607.91 675.99 57376.96 88888.00 2000-09-25 09:33:47.602 269 15606.74 675.37 57376.35 88888.00 2000-09-25 09:33:48.602 269 15607.00 674.63 57376.71 88888.00 2000-09-25 09:33:49.602 269 15607.39 673.76 57376.47 88888.00 2000-09-25 09:33:50.602 269 15607.78 674.14 57376.59 88888.00 2000-09-25 09:33:51.602 269 15607.13 673.27 57375.98 88888.00 2000-09-25 09:33:52.602 269 15608.04 673.15 57376.11 88888.00 2000-09-25 09:33:53.602 269 15609.47 673.76 57375.86 88888.00 2000-09-25 09:33:54.602 269 15610.12 674.88 57375.74 88888.00 2000-09-25 09:33:55.602 269 15609.47 677.23 57375.12 88888.00 2000-09-25 09:33:56.602 269 15608.95 678.47 57375.12 88888.00 2000-09-25 09:33:57.602 269 15608.82 680.21 57374.76 88888.00 2000-09-25 09:33:58.602 269 15608.04 680.08 57375.00 88888.00 2000-09-25 09:33:59.602 269 15608.04 679.83 57374.15 88888.00 2000-09-25 09:34:00.602 269 15608.17 679.83 57374.27 88888.00 2000-09-25 09:34:01.602 269 15607.52 678.84 57374.27 88888.00 2000-09-25 09:34:02.602 269 15608.56 678.97 57374.52 88888.00 2000-09-25 09:34:03.602 269 15608.56 678.97 57374.15 88888.00 2000-09-25 09:34:04.602 269 15607.13 678.22 57374.02 88888.00 2000-09-25 09:34:05.602 269 15607.65 678.72 57373.41 88888.00 2000-09-25 09:34:06.602 269 15607.78 679.09 57373.90 88888.00 2000-09-25 09:34:07.602 269 15607.39 679.46 57373.17 88888.00 2000-09-25 09:34:08.602 269 15607.91 679.34 57374.27 88888.00 2000-09-25 09:34:09.602 269 15606.48 679.96 57373.66 88888.00 2000-09-25 09:34:10.602 269 15607.13 679.96 57372.93 88888.00 2000-09-25 09:34:11.602 269 15607.13 679.34 57373.66 88888.00 2000-09-25 09:34:12.602 269 15607.26 679.96 57372.80 88888.00 2000-09-25 09:34:13.602 269 15607.00 680.08 57372.93 88888.00 2000-09-25 09:34:14.602 269 15607.91 679.96 57373.17 88888.00 2000-09-25 09:34:15.602 269 15607.26 679.71 57373.17 88888.00 2000-09-25 09:34:16.602 269 15607.65 678.84 57372.56 88888.00 2000-09-25 09:34:17.602 269 15607.39 678.84 57372.31 88888.00 2000-09-25 09:34:18.602 269 15607.91 677.73 57372.56 88888.00 2000-09-25 09:34:19.602 269 15607.91 677.73 57372.31 88888.00 2000-09-25 09:34:20.602 269 15608.17 677.60 57372.43 88888.00 2000-09-25 09:34:21.602 269 15607.78 678.35 57372.56 88888.00 2000-09-25 09:34:22.602 269 15608.30 677.60 57372.93 88888.00 2000-09-25 09:34:23.602 269 15607.52 677.98 57372.07 88888.00 2000-09-25 09:34:24.602 269 15608.56 677.48 57372.68 88888.00 2000-09-25 09:34:25.602 269 15608.43 677.98 57371.95 88888.00 2000-09-25 09:34:26.602 269 15608.17 677.73 57372.07 88888.00 2000-09-25 09:34:27.602 269 15607.91 677.36 57372.43 88888.00 2000-09-25 09:34:28.602 269 15607.91 677.11 57372.19 88888.00 2000-09-25 09:34:29.602 269 15608.17 677.36 57372.07 88888.00 2000-09-25 09:34:30.602 269 15607.26 677.11 57371.70 88888.00 2000-09-25 09:34:31.602 269 15607.39 676.37 57371.70 88888.00 2000-09-25 09:34:32.602 269 15607.39 676.98 57372.93 88888.00 2000-09-25 09:34:33.602 269 15608.30 676.74 57371.95 88888.00 2000-09-25 09:34:34.602 269 15607.00 675.75 57371.82 88888.00 2000-09-25 09:34:35.602 269 15607.26 674.88 57371.95 88888.00 2000-09-25 09:34:36.602 269 15607.39 674.88 57372.68 88888.00 2000-09-25 09:34:37.602 269 15607.78 673.89 57372.80 88888.00 2000-09-25 09:34:38.602 269 15608.82 673.52 57372.56 88888.00 2000-09-25 09:34:39.602 269 15609.86 673.64 57373.17 88888.00 2000-09-25 09:34:40.602 269 15609.34 673.52 57372.93 88888.00 2000-09-25 09:34:41.602 269 15609.47 674.26 57372.56 88888.00 2000-09-25 09:34:42.602 269 15609.99 674.38 57373.17 88888.00 2000-09-25 09:34:43.602 269 15608.69 674.26 57373.17 88888.00 2000-09-25 09:34:44.602 269 15609.34 674.76 57373.05 88888.00 2000-09-25 09:34:45.602 269 15608.82 674.51 57373.29 88888.00 2000-09-25 09:34:46.602 269 15608.43 674.88 57373.29 88888.00 2000-09-25 09:34:47.602 269 15609.73 674.88 57372.93 88888.00 2000-09-25 09:34:48.602 269 15608.43 674.51 57373.05 88888.00 2000-09-25 09:34:49.602 269 15608.17 674.76 57373.90 88888.00 2000-09-25 09:34:50.602 269 15607.65 674.88 57372.56 88888.00 2000-09-25 09:34:51.602 269 15608.04 674.14 57373.54 88888.00 2000-09-25 09:34:52.602 269 15608.95 674.14 57372.93 88888.00 2000-09-25 09:34:53.602 269 15608.43 674.63 57373.41 88888.00 2000-09-25 09:34:54.602 269 15609.47 674.26 57373.05 88888.00 2000-09-25 09:34:55.602 269 15609.99 675.99 57373.29 88888.00 2000-09-25 09:34:56.602 269 15608.95 675.62 57373.29 88888.00 2000-09-25 09:34:57.602 269 15609.34 677.23 57372.93 88888.00 2000-09-25 09:34:58.602 269 15608.95 677.98 57372.43 88888.00 2000-09-25 09:34:59.602 269 15607.65 677.11 57372.93 88888.00 2000-09-25 09:35:00.602 269 15607.91 678.10 57372.56 88888.00 2000-09-25 09:35:01.602 269 15606.87 677.85 57371.70 88888.00 2000-09-25 09:35:02.602 269 15607.13 677.36 57372.07 88888.00 2000-09-25 09:35:03.602 269 15607.00 677.73 57372.07 88888.00 2000-09-25 09:35:04.602 269 15607.00 677.23 57371.95 88888.00 2000-09-25 09:35:05.602 269 15607.52 677.11 57371.46 88888.00 2000-09-25 09:35:06.602 269 15607.91 676.61 57372.07 88888.00 2000-09-25 09:35:07.602 269 15607.91 675.37 57371.46 88888.00 2000-09-25 09:35:08.602 269 15608.95 676.12 57371.46 88888.00 2000-09-25 09:35:09.602 269 15609.47 675.75 57371.34 88888.00 2000-09-25 09:35:10.602 269 15610.38 676.12 57371.58 88888.00 2000-09-25 09:35:11.602 269 15610.25 675.87 57371.09 88888.00 2000-09-25 09:35:12.602 269 15610.25 677.11 57370.85 88888.00 2000-09-25 09:35:13.602 269 15610.50 676.74 57371.46 88888.00 2000-09-25 09:35:14.602 269 15610.50 677.73 57371.21 88888.00 2000-09-25 09:35:15.602 269 15610.50 678.22 57371.21 88888.00 2000-09-25 09:35:16.602 269 15610.38 678.72 57371.34 88888.00 2000-09-25 09:35:17.602 269 15609.86 678.84 57370.60 88888.00 2000-09-25 09:35:18.602 269 15608.69 678.22 57370.72 88888.00 2000-09-25 09:35:19.602 269 15608.56 678.22 57370.36 88888.00 2000-09-25 09:35:20.602 269 15609.73 678.60 57369.87 88888.00 2000-09-25 09:35:21.602 269 15608.69 677.36 57370.36 88888.00 2000-09-25 09:35:22.602 269 15609.08 677.23 57370.48 88888.00 2000-09-25 09:35:23.602 269 15609.08 677.36 57369.87 88888.00 2000-09-25 09:35:24.602 269 15608.95 678.47 57370.36 88888.00 2000-09-25 09:35:25.602 269 15607.78 679.21 57370.60 88888.00 2000-09-25 09:35:26.602 269 15607.26 678.35 57370.11 88888.00 2000-09-25 09:35:27.602 269 15606.22 678.84 57369.87 88888.00 2000-09-25 09:35:28.602 269 15605.96 678.84 57369.26 88888.00 2000-09-25 09:35:29.602 269 15604.66 679.34 57370.23 88888.00 2000-09-25 09:35:30.602 269 15605.18 677.85 57368.77 88888.00 2000-09-25 09:35:31.602 269 15606.35 678.22 57369.38 88888.00 2000-09-25 09:35:32.602 269 15606.09 677.98 57368.89 88888.00 2000-09-25 09:35:33.602 269 15605.96 678.10 57369.38 88888.00 2000-09-25 09:35:34.602 269 15606.35 677.98 57368.89 88888.00 2000-09-25 09:35:35.602 269 15606.48 678.10 57369.26 88888.00 2000-09-25 09:35:36.602 269 15605.96 678.10 57368.89 88888.00 2000-09-25 09:35:37.602 269 15606.48 677.36 57369.13 88888.00 2000-09-25 09:35:38.602 269 15606.61 678.35 57369.38 88888.00 2000-09-25 09:35:39.602 269 15607.26 678.35 57369.01 88888.00 2000-09-25 09:35:40.602 269 15606.35 678.60 57369.13 88888.00 2000-09-25 09:35:41.602 269 15606.48 678.22 57369.26 88888.00 2000-09-25 09:35:42.602 269 15606.48 678.84 57369.26 88888.00 2000-09-25 09:35:43.602 269 15605.70 677.98 57369.87 88888.00 2000-09-25 09:35:44.602 269 15605.05 677.48 57369.75 88888.00 2000-09-25 09:35:45.602 269 15604.27 678.10 57369.13 88888.00 2000-09-25 09:35:46.602 269 15602.45 678.35 57369.01 88888.00 2000-09-25 09:35:47.602 269 15603.49 678.35 57369.62 88888.00 2000-09-25 09:35:48.602 269 15602.32 677.73 57368.77 88888.00 2000-09-25 09:35:49.602 269 15601.80 677.36 57368.77 88888.00 2000-09-25 09:35:50.602 269 15601.67 677.48 57368.40 88888.00 2000-09-25 09:35:51.602 269 15601.28 677.23 57368.64 88888.00 2000-09-25 09:35:52.602 269 15601.67 676.49 57369.26 88888.00 2000-09-25 09:35:53.602 269 15600.89 675.75 57368.28 88888.00 2000-09-25 09:35:54.602 269 15601.67 675.62 57368.16 88888.00 2000-09-25 09:35:55.602 269 15601.67 675.13 57368.28 88888.00 2000-09-25 09:35:56.602 269 15602.45 675.25 57368.16 88888.00 2000-09-25 09:35:57.602 269 15603.10 675.00 57367.54 88888.00 2000-09-25 09:35:58.602 269 15603.75 674.51 57368.52 88888.00 2000-09-25 09:35:59.602 269 15604.01 675.75 57368.16 88888.00 2000-09-25 09:36:00.602 269 15603.62 675.87 57368.64 88888.00 2000-09-25 09:36:01.602 269 15604.40 676.12 57367.91 88888.00 2000-09-25 09:36:02.602 269 15602.84 676.74 57369.26 88888.00 2000-09-25 09:36:03.602 269 15602.58 677.98 57368.77 88888.00 2000-09-25 09:36:04.602 269 15603.23 678.47 57368.89 88888.00 2000-09-25 09:36:05.602 269 15602.45 678.97 57368.52 88888.00 2000-09-25 09:36:06.602 269 15602.71 679.34 57368.28 88888.00 2000-09-25 09:36:07.602 269 15601.67 678.97 57368.52 88888.00 2000-09-25 09:36:08.602 269 15601.02 679.46 57368.40 88888.00 2000-09-25 09:36:09.602 269 15601.02 679.21 57368.40 88888.00 2000-09-25 09:36:10.602 269 15601.54 679.34 57367.67 88888.00 2000-09-25 09:36:11.602 269 15600.63 679.21 57368.89 88888.00 2000-09-25 09:36:12.602 269 15601.93 678.72 57368.52 88888.00 2000-09-25 09:36:13.602 269 15601.67 678.72 57368.52 88888.00 2000-09-25 09:36:14.602 269 15602.45 678.72 57368.52 88888.00 2000-09-25 09:36:15.602 269 15603.23 678.47 57367.91 88888.00 2000-09-25 09:36:16.602 269 15604.01 678.60 57367.79 88888.00 2000-09-25 09:36:17.602 269 15605.05 679.09 57367.91 88888.00 2000-09-25 09:36:18.602 269 15605.05 679.83 57368.89 88888.00 2000-09-25 09:36:19.602 269 15606.22 680.95 57368.89 88888.00 2000-09-25 09:36:20.602 269 15606.09 681.69 57368.64 88888.00 2000-09-25 09:36:21.602 269 15605.83 681.57 57368.89 88888.00 2000-09-25 09:36:22.602 269 15606.09 682.31 57368.52 88888.00 2000-09-25 09:36:23.602 269 15605.70 680.70 57369.75 88888.00 2000-09-25 09:36:24.602 269 15606.22 679.96 57368.40 88888.00 2000-09-25 09:36:25.602 269 15605.05 680.21 57369.13 88888.00 2000-09-25 09:36:26.602 269 15606.48 679.46 57369.38 88888.00 2000-09-25 09:36:27.602 269 15605.31 679.59 57369.13 88888.00 2000-09-25 09:36:28.602 269 15605.31 679.21 57368.89 88888.00 2000-09-25 09:36:29.602 269 15605.57 679.71 57367.91 88888.00 2000-09-25 09:36:30.602 269 15604.27 679.83 57369.26 88888.00 2000-09-25 09:36:31.602 269 15604.14 680.33 57368.28 88888.00 2000-09-25 09:36:32.602 269 15603.23 679.96 57368.77 88888.00 2000-09-25 09:36:33.602 269 15603.23 680.45 57367.67 88888.00 2000-09-25 09:36:34.602 269 15603.49 680.70 57368.04 88888.00 2000-09-25 09:36:35.602 269 15602.58 681.07 57368.16 88888.00 2000-09-25 09:36:36.602 269 15603.10 681.82 57368.40 88888.00 2000-09-25 09:36:37.602 269 15602.71 682.06 57367.42 88888.00 2000-09-25 09:36:38.602 269 15602.19 682.68 57366.57 88888.00 2000-09-25 09:36:39.602 269 15602.84 682.56 57366.81 88888.00 2000-09-25 09:36:40.602 269 15602.06 682.81 57366.93 88888.00 2000-09-25 09:36:41.602 269 15603.75 682.68 57367.79 88888.00 2000-09-25 09:36:42.602 269 15603.36 682.81 57367.42 88888.00 2000-09-25 09:36:43.602 269 15602.45 682.68 57367.54 88888.00 2000-09-25 09:36:44.602 269 15602.19 683.80 57367.18 88888.00 2000-09-25 09:36:45.602 269 15601.67 684.79 57367.05 88888.00 2000-09-25 09:36:46.602 269 15600.76 684.66 57366.93 88888.00 2000-09-25 09:36:47.602 269 15600.11 684.29 57367.05 88888.00 2000-09-25 09:36:48.602 269 15600.37 684.04 57366.93 88888.00 2000-09-25 09:36:49.602 269 15601.28 683.67 57366.69 88888.00 2000-09-25 09:36:50.602 269 15601.41 683.92 57367.67 88888.00 2000-09-25 09:36:51.602 269 15601.67 684.04 57368.16 88888.00 2000-09-25 09:36:52.602 269 15601.41 684.79 57367.54 88888.00 2000-09-25 09:36:53.602 269 15601.93 684.91 57367.30 88888.00 2000-09-25 09:36:54.602 269 15600.89 684.17 57367.18 88888.00 2000-09-25 09:36:55.602 269 15599.59 683.05 57367.18 88888.00 2000-09-25 09:36:56.602 269 15599.46 682.43 57367.79 88888.00 2000-09-25 09:36:57.602 269 15599.72 682.19 57366.93 88888.00 2000-09-25 09:36:58.602 269 15599.07 681.32 57366.57 88888.00 2000-09-25 09:36:59.602 269 15599.59 681.20 57365.96 88888.00 2000-09-25 09:37:00.602 269 15598.94 680.45 57366.32 88888.00 2000-09-25 09:37:01.602 269 15598.94 679.96 57366.45 88888.00 2000-09-25 09:37:02.602 269 15599.59 680.21 57366.08 88888.00 2000-09-25 09:37:03.602 269 15599.46 679.71 57366.20 88888.00 2000-09-25 09:37:04.602 269 15600.24 678.60 57365.71 88888.00 2000-09-25 09:37:05.602 269 15599.72 678.97 57365.46 88888.00 2000-09-25 09:37:06.602 269 15600.37 678.84 57365.22 88888.00 2000-09-25 09:37:07.602 269 15601.15 679.59 57366.20 88888.00 2000-09-25 09:37:08.602 269 15600.50 679.83 57365.10 88888.00 2000-09-25 09:37:09.602 269 15600.89 680.58 57365.22 88888.00 2000-09-25 09:37:10.602 269 15600.24 680.70 57365.10 88888.00 2000-09-25 09:37:11.602 269 15600.76 681.32 57364.86 88888.00 2000-09-25 09:37:12.602 269 15600.11 681.94 57364.49 88888.00 2000-09-25 09:37:13.602 269 15599.98 681.94 57364.37 88888.00 2000-09-25 09:37:14.602 269 15599.46 683.05 57364.73 88888.00 2000-09-25 09:37:15.602 269 15599.98 684.79 57364.61 88888.00 2000-09-25 09:37:16.602 269 15599.07 685.65 57363.27 88888.00 2000-09-25 09:37:17.602 269 15598.81 685.78 57363.27 88888.00 2000-09-25 09:37:18.602 269 15597.12 685.65 57363.51 88888.00 2000-09-25 09:37:19.602 269 15597.64 685.28 57363.14 88888.00 2000-09-25 09:37:20.602 269 15596.73 684.54 57363.02 88888.00 2000-09-25 09:37:21.602 269 15596.08 683.80 57363.02 88888.00 2000-09-25 09:37:22.602 269 15595.69 682.19 57363.14 88888.00 2000-09-25 09:37:23.602 269 15595.17 681.69 57362.16 88888.00 2000-09-25 09:37:24.602 269 15596.21 681.32 57362.04 88888.00 2000-09-25 09:37:25.602 269 15595.95 680.45 57361.68 88888.00 2000-09-25 09:37:26.602 269 15596.08 680.82 57362.16 88888.00 2000-09-25 09:37:27.602 269 15595.30 681.20 57362.04 88888.00 2000-09-25 09:37:28.602 269 15595.30 680.70 57361.43 88888.00 2000-09-25 09:37:29.602 269 15595.17 681.20 57361.19 88888.00 2000-09-25 09:37:30.602 269 15593.61 681.32 57360.57 88888.00 2000-09-25 09:37:31.602 269 15593.74 681.44 57360.57 88888.00 2000-09-25 09:37:32.602 269 15593.61 680.70 57360.57 88888.00 2000-09-25 09:37:33.602 269 15593.35 680.08 57360.45 88888.00 2000-09-25 09:37:34.602 269 15592.58 680.82 57360.21 88888.00 2000-09-25 09:37:35.602 269 15591.80 680.70 57360.33 88888.00 2000-09-25 09:37:36.602 269 15591.41 681.82 57360.33 88888.00 2000-09-25 09:37:37.602 269 15590.63 682.68 57360.09 88888.00 2000-09-25 09:37:38.602 269 15589.33 682.68 57359.60 88888.00 2000-09-25 09:37:39.602 269 15589.46 684.04 57358.98 88888.00 2000-09-25 09:37:40.602 269 15590.24 684.29 57360.09 88888.00 2000-09-25 09:37:41.602 269 15590.63 685.04 57359.35 88888.00 2000-09-25 09:37:42.602 269 15590.89 685.28 57358.98 88888.00 2000-09-25 09:37:43.602 269 15592.19 684.66 57358.98 88888.00 2000-09-25 09:37:44.602 269 15593.35 685.41 57359.23 88888.00 2000-09-25 09:37:45.602 269 15595.56 685.90 57359.11 88888.00 2000-09-25 09:37:46.602 269 15597.64 686.40 57359.23 88888.00 2000-09-25 09:37:47.602 269 15597.90 687.64 57359.48 88888.00 2000-09-25 09:37:48.602 269 15599.46 687.88 57359.96 88888.00 2000-09-25 09:37:49.602 269 15599.72 688.01 57359.60 88888.00 2000-09-25 09:37:50.602 269 15599.85 687.64 57358.74 88888.00 2000-09-25 09:37:51.602 269 15598.55 686.65 57360.33 88888.00 2000-09-25 09:37:52.602 269 15598.03 686.52 57360.33 88888.00 2000-09-25 09:37:53.602 269 15597.38 686.27 57359.96 88888.00 2000-09-25 09:37:54.602 269 15596.60 685.41 57360.09 88888.00 2000-09-25 09:37:55.602 269 15595.69 684.91 57359.84 88888.00 2000-09-25 09:37:56.602 269 15594.13 683.67 57359.35 88888.00 2000-09-25 09:37:57.602 269 15593.87 683.67 57360.09 88888.00 2000-09-25 09:37:58.602 269 15593.61 683.55 57360.33 88888.00 2000-09-25 09:37:59.602 269 15592.71 682.93 57359.84 88888.00 2000-09-25 09:38:00.602 269 15593.22 683.30 57359.48 88888.00 2000-09-25 09:38:01.602 269 15592.58 683.05 57359.11 88888.00 2000-09-25 09:38:02.602 269 15591.93 683.43 57358.38 88888.00 2000-09-25 09:38:03.602 269 15592.19 682.81 57358.86 88888.00 2000-09-25 09:38:04.602 269 15592.96 683.43 57358.74 88888.00 2000-09-25 09:38:05.602 269 15593.09 684.42 57357.89 88888.00 2000-09-25 09:38:06.602 269 15591.93 685.28 57357.52 88888.00 2000-09-25 09:38:07.602 269 15592.19 685.65 57357.76 88888.00 2000-09-25 09:38:08.602 269 15591.93 685.90 57357.27 88888.00 2000-09-25 09:38:09.602 269 15590.63 686.27 57357.27 88888.00 2000-09-25 09:38:10.602 269 15590.76 686.77 57356.79 88888.00 2000-09-25 09:38:11.602 269 15591.02 687.02 57356.79 88888.00 2000-09-25 09:38:12.602 269 15590.24 687.14 57356.79 88888.00 2000-09-25 09:38:13.602 269 15589.98 686.65 57356.79 88888.00 2000-09-25 09:38:14.602 269 15589.07 686.15 57356.79 88888.00 2000-09-25 09:38:15.602 269 15589.59 686.65 57356.18 88888.00 2000-09-25 09:38:16.602 269 15589.33 685.41 57355.81 88888.00 2000-09-25 09:38:17.602 269 15590.11 685.41 57356.79 88888.00 2000-09-25 09:38:18.602 269 15589.59 684.54 57356.30 88888.00 2000-09-25 09:38:19.602 269 15589.85 684.91 57355.93 88888.00 2000-09-25 09:38:20.602 269 15589.46 683.43 57355.56 88888.00 2000-09-25 09:38:21.602 269 15589.59 683.18 57354.71 88888.00 2000-09-25 09:38:22.602 269 15590.50 683.30 57355.20 88888.00 2000-09-25 09:38:23.602 269 15589.98 682.56 57355.44 88888.00 2000-09-25 09:38:24.602 269 15589.85 682.81 57355.44 88888.00 2000-09-25 09:38:25.602 269 15589.98 683.43 57354.95 88888.00 2000-09-25 09:38:26.602 269 15589.72 683.43 57354.46 88888.00 2000-09-25 09:38:27.602 269 15589.46 684.17 57354.09 88888.00 2000-09-25 09:38:28.602 269 15587.77 685.04 57354.22 88888.00 2000-09-25 09:38:29.602 269 15586.99 684.79 57353.85 88888.00 2000-09-25 09:38:30.602 269 15585.95 685.41 57353.97 88888.00 2000-09-25 09:38:31.602 269 15584.39 684.54 57353.85 88888.00 2000-09-25 09:38:32.602 269 15584.39 685.04 57353.00 88888.00 2000-09-25 09:38:34.602 269 15584.00 683.05 57353.24 88888.00 2000-09-25 09:38:35.602 269 15585.82 682.81 57353.24 88888.00 2000-09-25 09:38:36.602 269 15585.17 682.43 57353.12 88888.00 2000-09-25 09:38:37.602 269 15585.43 682.56 57352.63 88888.00 2000-09-25 09:38:38.602 269 15585.30 682.19 57352.75 88888.00 2000-09-25 09:38:39.602 269 15584.78 681.82 57352.63 88888.00 2000-09-25 09:38:40.602 269 15584.52 682.19 57352.87 88888.00 2000-09-25 09:38:41.602 269 15584.26 682.06 57351.89 88888.00 2000-09-25 09:38:42.602 269 15584.91 682.56 57353.12 88888.00 2000-09-25 09:38:43.602 269 15584.78 681.20 57352.02 88888.00 2000-09-25 09:38:44.602 269 15584.65 679.96 57352.14 88888.00 2000-09-25 09:38:45.602 269 15584.91 680.95 57351.65 88888.00 2000-09-25 09:38:46.602 269 15585.43 680.58 57351.65 88888.00 2000-09-25 09:38:47.602 269 15585.82 679.83 57351.77 88888.00 2000-09-25 09:38:48.602 269 15586.60 680.08 57352.38 88888.00 2000-09-25 09:38:49.602 269 15587.77 680.21 57352.14 88888.00 2000-09-25 09:38:50.602 269 15588.81 680.08 57352.26 88888.00 2000-09-25 09:38:51.602 269 15588.81 680.21 57352.26 88888.00 2000-09-25 09:38:52.602 269 15589.72 680.08 57352.87 88888.00 2000-09-25 09:38:53.602 269 15589.33 680.08 57353.24 88888.00 2000-09-25 09:38:54.602 269 15589.98 680.45 57352.26 88888.00 2000-09-25 09:38:55.602 269 15589.33 680.70 57352.75 88888.00 2000-09-25 09:38:56.602 269 15588.68 680.70 57352.63 88888.00 2000-09-25 09:38:57.602 269 15588.81 680.45 57352.75 88888.00 2000-09-25 09:38:58.602 269 15588.81 682.06 57353.36 88888.00 2000-09-25 09:38:59.602 269 15588.81 681.69 57352.75 88888.00 2000-09-25 09:39:00.602 269 15587.90 681.69 57352.87 88888.00 2000-09-25 09:39:01.602 269 15587.64 681.57 57352.87 88888.00 2000-09-25 09:39:02.602 269 15587.38 681.94 57352.87 88888.00 2000-09-25 09:39:03.602 269 15587.38 681.94 57353.24 88888.00 2000-09-25 09:39:04.602 269 15586.86 682.56 57353.48 88888.00 2000-09-25 09:39:05.602 269 15587.12 681.82 57353.48 88888.00 2000-09-25 09:39:06.602 269 15586.86 682.31 57352.87 88888.00 2000-09-25 09:39:07.602 269 15587.12 681.94 57352.87 88888.00 2000-09-25 09:39:08.602 269 15586.73 682.56 57353.36 88888.00 2000-09-25 09:39:09.602 269 15586.60 683.67 57352.75 88888.00 2000-09-25 09:39:10.602 269 15586.60 684.79 57352.87 88888.00 2000-09-25 09:39:11.602 269 15586.34 685.16 57352.51 88888.00 2000-09-25 09:39:12.602 269 15585.69 685.65 57352.51 88888.00 2000-09-25 09:39:13.602 269 15585.30 685.28 57352.38 88888.00 2000-09-25 09:39:14.602 269 15585.30 685.78 57352.26 88888.00 2000-09-25 09:39:15.602 269 15584.26 685.41 57352.02 88888.00 2000-09-25 09:39:16.602 269 15583.74 684.91 57351.53 88888.00 2000-09-25 09:39:17.602 269 15583.09 684.79 57351.41 88888.00 2000-09-25 09:39:18.602 269 15583.48 684.04 57351.41 88888.00 2000-09-25 09:39:19.602 269 15583.48 684.79 57351.53 88888.00 2000-09-25 09:39:20.602 269 15584.13 684.66 57351.16 88888.00 2000-09-25 09:39:21.602 269 15584.26 684.54 57351.41 88888.00 2000-09-25 09:39:22.602 269 15583.48 684.29 57351.16 88888.00 2000-09-25 09:39:23.602 269 15583.74 685.04 57351.16 88888.00 2000-09-25 09:39:24.602 269 15583.74 684.79 57351.29 88888.00 2000-09-25 09:39:25.602 269 15583.61 684.17 57351.77 88888.00 2000-09-25 09:39:26.602 269 15582.96 685.04 57350.92 88888.00 2000-09-25 09:39:27.602 269 15582.70 685.04 57351.16 88888.00 2000-09-25 09:39:28.602 269 15582.96 685.28 57350.92 88888.00 2000-09-25 09:39:29.602 269 15583.35 685.28 57350.43 88888.00 2000-09-25 09:39:30.602 269 15583.09 686.03 57351.04 88888.00 2000-09-25 09:39:31.602 269 15583.87 686.15 57350.30 88888.00 2000-09-25 09:39:32.602 269 15583.74 686.40 57350.43 88888.00 2000-09-25 09:39:33.602 269 15584.52 686.15 57350.43 88888.00 2000-09-25 09:39:34.602 269 15584.39 686.27 57350.30 88888.00 2000-09-25 09:39:35.602 269 15584.91 686.52 57349.57 88888.00 2000-09-25 09:39:36.602 269 15584.52 686.52 57350.06 88888.00 2000-09-25 09:39:37.602 269 15584.52 686.27 57349.70 88888.00 2000-09-25 09:39:38.602 269 15584.52 686.65 57349.82 88888.00 2000-09-25 09:39:39.602 269 15584.65 686.77 57348.84 88888.00 2000-09-25 09:39:40.602 269 15583.22 686.89 57349.08 88888.00 2000-09-25 09:39:41.602 269 15583.48 687.39 57349.70 88888.00 2000-09-25 09:39:42.602 269 15582.96 687.02 57350.06 88888.00 2000-09-25 09:39:43.602 269 15582.18 687.39 57349.82 88888.00 2000-09-25 09:39:44.602 269 15581.27 687.39 57350.30 88888.00 2000-09-25 09:39:45.602 269 15581.27 686.89 57349.82 88888.00 2000-09-25 09:39:46.602 269 15582.05 686.52 57349.82 88888.00 2000-09-25 09:39:47.602 269 15582.31 686.15 57348.59 88888.00 2000-09-25 09:39:48.602 269 15582.44 687.26 57348.47 88888.00 2000-09-25 09:39:49.602 269 15581.66 688.13 57348.96 88888.00 2000-09-25 09:39:50.602 269 15581.53 688.26 57348.47 88888.00 2000-09-25 09:39:51.602 269 15580.88 688.75 57347.98 88888.00 2000-09-25 09:39:52.602 269 15581.14 689.00 57348.23 88888.00 2000-09-25 09:39:53.602 269 15580.62 689.12 57348.71 88888.00 2000-09-25 09:39:54.602 269 15578.93 688.87 57347.98 88888.00 2000-09-25 09:39:55.602 269 15578.80 689.49 57347.86 88888.00 2000-09-25 09:39:56.602 269 15578.15 689.49 57347.12 88888.00 2000-09-25 09:39:57.602 269 15577.37 689.12 57347.74 88888.00 2000-09-25 09:39:58.602 269 15576.72 688.38 57347.25 88888.00 2000-09-25 09:39:59.602 269 15576.59 687.39 57346.76 88888.00 2000-09-25 09:40:00.602 269 15576.72 687.26 57346.64 88888.00 2000-09-25 09:40:01.602 269 15577.11 686.03 57346.27 88888.00 2000-09-25 09:40:02.602 269 15576.72 686.89 57345.66 88888.00 2000-09-25 09:40:03.602 269 15576.46 685.65 57346.03 88888.00 2000-09-25 09:40:04.602 269 15576.72 685.53 57345.66 88888.00 2000-09-25 09:40:05.602 269 15576.20 685.41 57346.15 88888.00 2000-09-25 09:40:06.602 269 15577.11 684.66 57345.17 88888.00 2000-09-25 09:40:07.602 269 15576.85 684.54 57345.54 88888.00 2000-09-25 09:40:08.602 269 15576.85 684.79 57344.80 88888.00 2000-09-25 09:40:09.602 269 15576.98 685.04 57344.56 88888.00 2000-09-25 09:40:10.602 269 15577.50 684.91 57344.93 88888.00 2000-09-25 09:40:11.602 269 15577.50 685.90 57344.31 88888.00 2000-09-25 09:40:12.602 269 15577.89 687.02 57343.58 88888.00 2000-09-25 09:40:13.602 269 15578.28 687.14 57344.07 88888.00 2000-09-25 09:40:14.602 269 15578.67 687.88 57343.70 88888.00 2000-09-25 09:40:15.602 269 15577.89 688.87 57344.07 88888.00 2000-09-25 09:40:16.602 269 15577.76 689.37 57344.31 88888.00 2000-09-25 09:40:17.602 269 15577.37 689.99 57343.95 88888.00 2000-09-25 09:40:18.602 269 15577.50 691.10 57343.70 88888.00 2000-09-25 09:40:19.602 269 15578.28 692.47 57344.07 88888.00 2000-09-25 09:40:20.602 269 15578.67 692.22 57343.70 88888.00 2000-09-25 09:40:21.602 269 15579.19 693.58 57343.70 88888.00 2000-09-25 09:40:22.602 269 15579.84 694.70 57343.58 88888.00 2000-09-25 09:40:23.602 269 15579.71 695.56 57343.70 88888.00 2000-09-25 09:40:24.602 269 15579.45 696.43 57342.97 88888.00 2000-09-25 09:40:25.602 269 15578.93 696.80 57342.73 88888.00 2000-09-25 09:40:26.602 269 15578.67 695.81 57343.70 88888.00 2000-09-25 09:40:27.602 269 15579.32 695.56 57342.73 88888.00 2000-09-25 09:40:28.602 269 15579.06 695.56 57342.36 88888.00 2000-09-25 09:40:29.602 269 15578.54 695.19 57343.46 88888.00 2000-09-25 09:40:30.602 269 15578.28 695.69 57343.34 88888.00 2000-09-25 09:40:31.602 269 15579.19 695.32 57343.34 88888.00 2000-09-25 09:40:32.602 269 15578.54 694.08 57342.85 88888.00 2000-09-25 09:40:33.602 269 15576.98 694.32 57342.36 88888.00 2000-09-25 09:40:34.602 269 15577.11 693.83 57342.48 88888.00 2000-09-25 09:40:35.602 269 15576.59 693.71 57341.99 88888.00 2000-09-25 09:40:36.602 269 15577.24 693.71 57342.36 88888.00 2000-09-25 09:40:37.602 269 15576.59 694.94 57341.75 88888.00 2000-09-25 09:40:38.602 269 15575.81 694.57 57342.11 88888.00 2000-09-25 09:40:39.602 269 15575.04 694.32 57341.62 88888.00 2000-09-25 09:40:40.602 269 15576.07 693.83 57341.38 88888.00 2000-09-25 09:40:41.602 269 15575.81 692.96 57340.40 88888.00 2000-09-25 09:40:42.602 269 15575.55 691.60 57340.64 88888.00 2000-09-25 09:40:43.602 269 15574.91 691.23 57340.40 88888.00 2000-09-25 09:40:44.602 269 15576.33 689.12 57340.40 88888.00 2000-09-25 09:40:45.602 269 15576.46 689.12 57340.04 88888.00 2000-09-25 09:40:46.602 269 15577.24 688.50 57340.52 88888.00 2000-09-25 09:40:47.602 269 15578.15 688.26 57340.52 88888.00 2000-09-25 09:40:48.602 269 15578.54 687.64 57340.16 88888.00 2000-09-25 09:40:49.602 269 15579.84 687.88 57339.55 88888.00 2000-09-25 09:40:50.602 269 15581.14 688.75 57340.89 88888.00 2000-09-25 09:40:51.602 269 15581.79 689.37 57339.67 88888.00 2000-09-25 09:40:52.602 269 15580.75 690.24 57339.30 88888.00 2000-09-25 09:40:53.602 269 15582.05 690.48 57339.18 88888.00 2000-09-25 09:40:54.602 269 15581.66 690.86 57339.06 88888.00 2000-09-25 09:40:55.602 269 15581.66 691.48 57338.93 88888.00 2000-09-25 09:40:56.602 269 15582.05 691.23 57338.81 88888.00 2000-09-25 09:40:57.602 269 15582.57 691.10 57338.81 88888.00 2000-09-25 09:40:58.602 269 15583.87 690.98 57338.69 88888.00 2000-09-25 09:40:59.602 269 15584.13 691.60 57338.57 88888.00 2000-09-25 09:41:00.602 269 15585.04 692.10 57338.93 88888.00 2000-09-25 09:41:01.602 269 15585.30 692.47 57339.18 88888.00 2000-09-25 09:41:02.602 269 15584.52 693.21 57339.06 88888.00 2000-09-25 09:41:03.602 269 15584.26 694.20 57338.57 88888.00 2000-09-25 09:41:04.602 269 15583.87 693.71 57338.93 88888.00 2000-09-25 09:41:05.602 269 15582.70 694.32 57338.69 88888.00 2000-09-25 09:41:06.602 269 15582.57 693.21 57338.81 88888.00 2000-09-25 09:41:07.602 269 15582.18 693.21 57338.32 88888.00 2000-09-25 09:41:08.602 269 15582.83 692.84 57338.45 88888.00 2000-09-25 09:41:09.602 269 15581.92 692.47 57338.69 88888.00 2000-09-25 09:41:10.602 269 15581.66 691.72 57339.18 88888.00 2000-09-25 09:41:11.602 269 15582.05 691.97 57339.30 88888.00 2000-09-25 09:41:12.602 269 15581.01 692.22 57338.81 88888.00 2000-09-25 09:41:13.602 269 15580.88 692.34 57338.69 88888.00 2000-09-25 09:41:14.602 269 15580.88 693.46 57339.06 88888.00 2000-09-25 09:41:15.602 269 15580.75 692.84 57339.18 88888.00 2000-09-25 09:41:16.602 269 15580.62 692.47 57338.69 88888.00 2000-09-25 09:41:17.602 269 15581.40 691.35 57338.57 88888.00 2000-09-25 09:41:18.602 269 15581.53 690.86 57338.45 88888.00 2000-09-25 09:41:19.602 269 15581.14 691.10 57338.32 88888.00 2000-09-25 09:41:20.602 269 15581.92 690.36 57338.32 88888.00 2000-09-25 09:41:21.602 269 15581.27 689.87 57338.81 88888.00 2000-09-25 09:41:22.602 269 15581.92 689.25 57338.69 88888.00 2000-09-25 09:41:23.602 269 15582.18 688.63 57338.45 88888.00 2000-09-25 09:41:24.602 269 15582.05 688.75 57338.93 88888.00 2000-09-25 09:41:25.602 269 15582.83 688.75 57338.45 88888.00 2000-09-25 09:41:26.602 269 15582.57 688.75 57338.93 88888.00 2000-09-25 09:41:27.602 269 15583.09 690.36 57338.20 88888.00 2000-09-25 09:41:28.602 269 15582.96 692.96 57338.69 88888.00 2000-09-25 09:41:29.602 269 15582.31 695.56 57338.45 88888.00 2000-09-25 09:41:30.602 269 15581.79 696.68 57338.08 88888.00 2000-09-25 09:41:31.602 269 15581.53 696.68 57338.69 88888.00 2000-09-25 09:41:32.602 269 15580.36 696.31 57338.57 88888.00 2000-09-25 09:41:33.602 269 15581.14 694.94 57338.93 88888.00 2000-09-25 09:41:34.602 269 15581.79 694.45 57338.81 88888.00 2000-09-25 09:41:35.602 269 15582.31 694.08 57338.81 88888.00 2000-09-25 09:41:36.602 269 15582.57 694.32 57339.06 88888.00 2000-09-25 09:41:37.602 269 15581.92 693.83 57338.69 88888.00 2000-09-25 09:41:38.602 269 15581.92 695.19 57338.93 88888.00 2000-09-25 09:41:39.602 269 15581.79 693.83 57338.69 88888.00 2000-09-25 09:41:40.602 269 15581.79 694.20 57339.06 88888.00 2000-09-25 09:41:41.602 269 15581.66 693.46 57338.81 88888.00 2000-09-25 09:41:42.602 269 15581.14 692.84 57339.42 88888.00 2000-09-25 09:41:43.602 269 15581.14 691.35 57338.93 88888.00 2000-09-25 09:41:44.602 269 15582.05 690.98 57339.55 88888.00 2000-09-25 09:41:45.602 269 15581.92 691.48 57339.55 88888.00 2000-09-25 09:41:46.602 269 15582.31 689.49 57339.18 88888.00 2000-09-25 09:41:47.602 269 15583.22 690.24 57338.69 88888.00 2000-09-25 09:41:48.602 269 15582.57 689.12 57339.79 88888.00 2000-09-25 09:41:49.602 269 15583.09 688.87 57339.67 88888.00 2000-09-25 09:41:50.602 269 15582.83 689.37 57339.91 88888.00 2000-09-25 09:41:51.602 269 15582.31 688.75 57340.16 88888.00 2000-09-25 09:41:52.602 269 15583.09 688.13 57339.30 88888.00 2000-09-25 09:41:53.602 269 15582.83 689.12 57339.91 88888.00 2000-09-25 09:41:54.602 269 15583.22 688.87 57340.04 88888.00 2000-09-25 09:41:55.602 269 15584.39 688.75 57340.52 88888.00 2000-09-25 09:41:56.602 269 15585.82 688.63 57340.28 88888.00 2000-09-25 09:41:57.602 269 15586.21 689.00 57340.64 88888.00 2000-09-25 09:41:58.602 269 15586.86 689.62 57340.64 88888.00 2000-09-25 09:41:59.602 269 15587.38 689.62 57340.64 88888.00 2000-09-25 09:42:00.602 269 15587.77 690.36 57340.77 88888.00 2000-09-25 09:42:01.602 269 15588.16 691.10 57340.77 88888.00 2000-09-25 09:42:02.602 269 15588.29 690.48 57341.75 88888.00 2000-09-25 09:42:03.602 269 15588.94 690.61 57341.01 88888.00 2000-09-25 09:42:04.602 269 15589.46 690.36 57341.01 88888.00 2000-09-25 09:42:05.602 269 15589.98 690.48 57341.38 88888.00 2000-09-25 09:42:06.602 269 15589.85 691.97 57342.36 88888.00 2000-09-25 09:42:07.602 269 15590.63 692.84 57341.50 88888.00 2000-09-25 09:42:08.602 269 15589.59 694.57 57341.87 88888.00 2000-09-25 09:42:09.602 269 15590.11 694.32 57341.99 88888.00 2000-09-25 09:42:10.602 269 15589.85 694.70 57341.62 88888.00 2000-09-25 09:42:11.602 269 15589.46 695.44 57342.23 88888.00 2000-09-25 09:42:12.602 269 15590.24 694.70 57341.87 88888.00 2000-09-25 09:42:13.602 269 15590.37 693.33 57341.75 88888.00 2000-09-25 09:42:14.602 269 15589.72 693.33 57342.48 88888.00 2000-09-25 09:42:15.602 269 15590.24 692.47 57342.23 88888.00 2000-09-25 09:42:16.602 269 15590.11 691.35 57342.36 88888.00 2000-09-25 09:42:17.602 269 15590.63 691.60 57342.36 88888.00 2000-09-25 09:42:18.602 269 15589.85 690.98 57341.50 88888.00 2000-09-25 09:42:19.602 269 15590.63 690.86 57341.50 88888.00 2000-09-25 09:42:20.602 269 15590.24 691.35 57341.75 88888.00 2000-09-25 09:42:21.602 269 15590.63 691.85 57341.99 88888.00 2000-09-25 09:42:22.602 269 15589.85 692.47 57341.50 88888.00 2000-09-25 09:42:23.602 269 15589.46 692.84 57341.01 88888.00 2000-09-25 09:42:24.602 269 15589.20 693.33 57341.38 88888.00 2000-09-25 09:42:25.602 269 15588.55 693.71 57341.50 88888.00 2000-09-25 09:42:26.602 269 15587.25 693.58 57341.87 88888.00 2000-09-25 09:42:27.602 269 15588.81 693.58 57340.77 88888.00 2000-09-25 09:42:28.602 269 15589.20 693.21 57341.01 88888.00 2000-09-25 09:42:29.602 269 15588.94 692.59 57340.89 88888.00 2000-09-25 09:42:30.602 269 15589.20 693.09 57341.01 88888.00 2000-09-25 09:42:31.602 269 15590.63 692.71 57341.26 88888.00 2000-09-25 09:42:32.602 269 15590.76 692.96 57340.89 88888.00 2000-09-25 09:42:33.602 269 15591.02 692.84 57341.01 88888.00 2000-09-25 09:42:34.602 269 15591.80 693.33 57341.50 88888.00 2000-09-25 09:42:35.602 269 15591.67 692.59 57340.89 88888.00 2000-09-25 09:42:36.602 269 15591.15 692.71 57341.26 88888.00 2000-09-25 09:42:37.602 269 15590.89 692.59 57341.38 88888.00 2000-09-25 09:42:38.602 269 15590.89 692.71 57341.75 88888.00 2000-09-25 09:42:39.602 269 15591.15 693.58 57341.50 88888.00 2000-09-25 09:42:40.602 269 15590.89 693.46 57341.14 88888.00 2000-09-25 09:42:41.602 269 15590.89 693.58 57341.01 88888.00 2000-09-25 09:42:42.602 269 15590.76 694.82 57340.77 88888.00 2000-09-25 09:42:43.602 269 15590.37 695.69 57340.52 88888.00 2000-09-25 09:42:44.602 269 15590.11 696.06 57340.77 88888.00 2000-09-25 09:42:45.602 269 15590.37 696.55 57341.01 88888.00 2000-09-25 09:42:46.602 269 15590.50 696.31 57340.89 88888.00 2000-09-25 09:42:47.602 269 15588.68 695.93 57341.26 88888.00 2000-09-25 09:42:48.602 269 15589.46 695.81 57340.28 88888.00 2000-09-25 09:42:49.602 269 15587.38 694.20 57340.28 88888.00 2000-09-25 09:42:50.602 269 15586.99 694.57 57340.52 88888.00 2000-09-25 09:42:51.602 269 15586.73 693.46 57340.28 88888.00 2000-09-25 09:42:52.602 269 15585.69 693.09 57340.40 88888.00 2000-09-25 09:42:53.602 269 15585.56 693.09 57339.67 88888.00 2000-09-25 09:42:54.602 269 15585.82 693.58 57339.67 88888.00 2000-09-25 09:42:55.602 269 15585.04 693.33 57339.06 88888.00 2000-09-25 09:42:56.602 269 15585.82 694.08 57338.57 88888.00 2000-09-25 09:42:57.602 269 15585.95 696.06 57338.93 88888.00 2000-09-25 09:42:58.602 269 15585.82 695.07 57339.42 88888.00 2000-09-25 09:42:59.602 269 15586.86 695.56 57338.93 88888.00 2000-09-25 09:43:00.602 269 15587.64 695.44 57338.93 88888.00 2000-09-25 09:43:01.602 269 15587.64 694.57 57339.42 88888.00 2000-09-25 09:43:02.602 269 15588.94 693.95 57339.67 88888.00 2000-09-25 09:43:03.602 269 15589.85 693.46 57339.67 88888.00 2000-09-25 09:43:04.602 269 15590.24 693.33 57338.93 88888.00 2000-09-25 09:43:05.602 269 15590.50 691.97 57339.55 88888.00 2000-09-25 09:43:06.602 269 15589.72 691.60 57339.42 88888.00 2000-09-25 09:43:07.602 269 15589.85 691.23 57338.81 88888.00 2000-09-25 09:43:08.602 269 15590.50 690.86 57339.18 88888.00 2000-09-25 09:43:09.602 269 15589.85 690.24 57338.93 88888.00 2000-09-25 09:43:10.602 269 15589.46 689.74 57339.30 88888.00 2000-09-25 09:43:11.602 269 15590.24 689.87 57339.06 88888.00 2000-09-25 09:43:12.602 269 15590.63 689.37 57338.81 88888.00 2000-09-25 09:43:13.602 269 15590.37 689.49 57338.57 88888.00 2000-09-25 09:43:14.602 269 15590.63 689.87 57339.06 88888.00 2000-09-25 09:43:15.602 269 15591.41 690.36 57338.45 88888.00 2000-09-25 09:43:16.602 269 15591.15 690.61 57338.81 88888.00 2000-09-25 09:43:17.602 269 15590.89 691.48 57338.81 88888.00 2000-09-25 09:43:18.602 269 15591.28 691.10 57338.45 88888.00 2000-09-25 09:43:19.602 269 15591.28 691.23 57337.59 88888.00 2000-09-25 09:43:20.602 269 15590.63 691.48 57337.96 88888.00 2000-09-25 09:43:21.602 269 15591.41 691.60 57338.20 88888.00 2000-09-25 09:43:22.602 269 15590.63 690.98 57338.08 88888.00 2000-09-25 09:43:23.602 269 15590.11 690.73 57338.20 88888.00 2000-09-25 09:43:24.602 269 15590.24 690.36 57337.22 88888.00 2000-09-25 09:43:25.602 269 15589.98 690.48 57337.34 88888.00 2000-09-25 09:43:26.602 269 15589.72 690.11 57337.47 88888.00 2000-09-25 09:43:27.602 269 15590.37 690.24 57337.71 88888.00 2000-09-25 09:43:28.602 269 15589.59 690.61 57336.73 88888.00 2000-09-25 09:43:29.602 269 15590.37 690.24 57337.47 88888.00 2000-09-25 09:43:30.602 269 15590.11 689.25 57337.34 88888.00 2000-09-25 09:43:31.602 269 15590.37 690.24 57336.73 88888.00 2000-09-25 09:43:32.602 269 15590.63 690.48 57337.47 88888.00 2000-09-25 09:43:33.602 269 15590.50 690.48 57337.22 88888.00 2000-09-25 09:43:34.602 269 15590.24 690.61 57336.73 88888.00 2000-09-25 09:43:35.602 269 15590.76 691.48 57336.73 88888.00 2000-09-25 09:43:36.602 269 15590.24 691.35 57336.49 88888.00 2000-09-25 09:43:37.601 269 15589.85 691.10 57336.12 88888.00 2000-09-25 09:43:38.601 269 15590.63 691.48 57335.51 88888.00 2000-09-25 09:43:39.601 269 15590.50 692.47 57335.51 88888.00 2000-09-25 09:43:40.601 269 15590.89 691.48 57335.14 88888.00 2000-09-25 09:43:41.601 269 15590.76 692.10 57336.00 88888.00 2000-09-25 09:43:42.601 269 15590.63 692.10 57335.51 88888.00 2000-09-25 09:43:43.601 269 15590.63 691.60 57335.88 88888.00 2000-09-25 09:43:44.601 269 15590.50 691.48 57335.75 88888.00 2000-09-25 09:43:45.601 269 15591.41 691.85 57334.78 88888.00 2000-09-25 09:43:46.601 269 15591.28 692.84 57333.80 88888.00 2000-09-25 09:43:47.601 269 15591.93 693.21 57334.41 88888.00 2000-09-25 09:43:48.601 269 15592.19 693.71 57334.66 88888.00 2000-09-25 09:43:49.601 269 15591.93 694.20 57334.78 88888.00 2000-09-25 09:43:50.601 269 15592.45 695.07 57334.29 88888.00 2000-09-25 09:43:51.601 269 15592.83 694.32 57333.80 88888.00 2000-09-25 09:43:52.601 269 15592.71 695.19 57334.53 88888.00 2000-09-25 09:43:53.601 269 15592.58 694.82 57335.14 88888.00 2000-09-25 09:43:54.601 269 15591.80 694.45 57334.78 88888.00 2000-09-25 09:43:55.601 269 15591.80 694.70 57334.17 88888.00 2000-09-25 09:43:56.601 269 15591.41 693.95 57335.14 88888.00 2000-09-25 09:43:57.601 269 15589.33 693.71 57334.17 88888.00 2000-09-25 09:43:58.601 269 15589.33 693.21 57334.41 88888.00 2000-09-25 09:43:59.601 269 15588.81 692.96 57334.41 88888.00 2000-09-25 09:44:00.601 269 15588.81 692.22 57333.80 88888.00 2000-09-25 09:44:01.601 269 15589.59 692.34 57335.02 88888.00 2000-09-25 09:44:02.601 269 15589.85 691.48 57334.41 88888.00 2000-09-25 09:44:03.601 269 15589.33 692.22 57334.41 88888.00 2000-09-25 09:44:04.601 269 15590.63 692.22 57334.41 88888.00 2000-09-25 09:44:05.601 269 15590.76 691.60 57334.04 88888.00 2000-09-25 09:44:06.601 269 15591.54 692.84 57333.92 88888.00 2000-09-25 09:44:07.601 269 15591.67 692.34 57333.92 88888.00 2000-09-25 09:44:08.601 269 15592.32 692.22 57333.92 88888.00 2000-09-25 09:44:09.601 269 15592.32 692.22 57334.04 88888.00 2000-09-25 09:44:10.601 269 15592.32 691.97 57334.04 88888.00 2000-09-25 09:44:11.601 269 15592.58 691.72 57333.80 88888.00 2000-09-25 09:44:12.601 269 15593.22 692.71 57333.68 88888.00 2000-09-25 09:44:13.601 269 15592.96 693.33 57334.17 88888.00 2000-09-25 09:44:14.601 269 15593.87 693.71 57333.80 88888.00 2000-09-25 09:44:15.601 269 15593.74 693.46 57333.80 88888.00 2000-09-25 09:44:16.601 269 15594.00 693.33 57333.80 88888.00 2000-09-25 09:44:17.601 269 15594.13 693.46 57333.80 88888.00 2000-09-25 09:44:18.601 269 15594.65 693.46 57333.43 88888.00 2000-09-25 09:44:19.601 269 15594.26 693.46 57334.04 88888.00 2000-09-25 09:44:20.601 269 15596.47 693.58 57334.29 88888.00 2000-09-25 09:44:21.601 269 15596.21 693.46 57333.55 88888.00 2000-09-25 09:44:22.601 269 15597.12 693.09 57334.04 88888.00 2000-09-25 09:44:23.601 269 15596.99 693.58 57334.17 88888.00 2000-09-25 09:44:24.601 269 15598.55 693.33 57334.29 88888.00 2000-09-25 09:44:25.601 269 15597.51 693.58 57334.17 88888.00 2000-09-25 09:44:26.601 269 15599.20 693.95 57333.55 88888.00 2000-09-25 09:44:27.601 269 15598.42 694.08 57333.55 88888.00 2000-09-25 09:44:28.601 269 15599.20 694.82 57333.68 88888.00 2000-09-25 09:44:29.601 269 15598.55 695.69 57333.92 88888.00 2000-09-25 09:44:30.601 269 15598.16 696.31 57334.04 88888.00 2000-09-25 09:44:31.601 269 15597.38 696.06 57334.17 88888.00 2000-09-25 09:44:32.601 269 15597.38 695.44 57333.68 88888.00 2000-09-25 09:44:33.601 269 15596.21 696.06 57333.68 88888.00 2000-09-25 09:44:34.601 269 15596.47 695.81 57333.19 88888.00 2000-09-25 09:44:35.601 269 15596.34 695.44 57332.95 88888.00 2000-09-25 09:44:36.601 269 15596.21 695.69 57333.07 88888.00 2000-09-25 09:44:37.601 269 15595.56 695.69 57333.55 88888.00 2000-09-25 09:44:38.601 269 15595.82 696.18 57332.82 88888.00 2000-09-25 09:44:39.601 269 15595.69 695.93 57332.45 88888.00 2000-09-25 09:44:40.601 269 15595.43 695.93 57332.33 88888.00 2000-09-25 09:44:41.601 269 15595.95 696.18 57332.21 88888.00 2000-09-25 09:44:42.601 269 15595.95 697.05 57332.09 88888.00 2000-09-25 09:44:43.601 269 15595.82 696.06 57332.95 88888.00 2000-09-25 09:44:44.601 269 15596.34 695.81 57332.95 88888.00 2000-09-25 09:44:45.601 269 15596.08 695.07 57332.58 88888.00 2000-09-25 09:44:46.601 269 15596.34 694.94 57332.58 88888.00 2000-09-25 09:44:47.601 269 15597.38 694.20 57332.82 88888.00 2000-09-25 09:44:48.601 269 15597.38 694.08 57332.58 88888.00 2000-09-25 09:44:49.601 269 15596.86 693.58 57331.84 88888.00 2000-09-25 09:44:50.601 269 15597.38 693.58 57331.60 88888.00 2000-09-25 09:44:51.601 269 15597.90 693.83 57332.21 88888.00 2000-09-25 09:44:52.601 269 15598.03 693.83 57331.36 88888.00 2000-09-25 09:44:53.601 269 15598.29 693.58 57331.48 88888.00 2000-09-25 09:44:54.601 269 15598.42 694.08 57331.84 88888.00 2000-09-25 09:44:55.601 269 15598.94 693.46 57331.60 88888.00 2000-09-25 09:44:56.601 269 15598.94 694.08 57331.72 88888.00 2000-09-25 09:44:57.601 269 15599.20 694.82 57331.36 88888.00 2000-09-25 09:44:58.601 269 15598.94 695.19 57331.23 88888.00 2000-09-25 09:44:59.601 269 15599.46 696.18 57330.01 88888.00 2000-09-25 09:45:00.601 269 15598.55 696.06 57331.23 88888.00 2000-09-25 09:45:01.601 269 15598.81 696.93 57330.25 88888.00 2000-09-25 09:45:02.601 269 15598.29 696.06 57330.74 88888.00 2000-09-25 09:45:03.601 269 15598.29 697.17 57330.01 88888.00 2000-09-25 09:45:04.601 269 15598.03 696.93 57330.86 88888.00 2000-09-25 09:45:05.601 269 15597.77 696.06 57330.74 88888.00 2000-09-25 09:45:06.601 269 15597.51 696.18 57330.74 88888.00 2000-09-25 09:45:07.601 269 15597.38 695.19 57330.25 88888.00 2000-09-25 09:45:08.601 269 15597.25 694.70 57331.36 88888.00 2000-09-25 09:45:09.601 269 15597.77 695.19 57331.60 88888.00 2000-09-25 09:45:10.601 269 15596.86 694.57 57330.01 88888.00 2000-09-25 09:45:11.601 269 15597.38 693.83 57330.38 88888.00 2000-09-25 09:45:12.601 269 15595.95 694.82 57331.11 88888.00 2000-09-25 09:45:13.601 269 15596.21 694.57 57330.74 88888.00 2000-09-25 09:45:14.601 269 15595.56 694.08 57330.50 88888.00 2000-09-25 09:45:15.601 269 15595.43 694.82 57330.13 88888.00 2000-09-25 09:45:16.601 269 15594.52 695.69 57330.01 88888.00 2000-09-25 09:45:17.601 269 15594.00 697.05 57330.38 88888.00 2000-09-25 09:45:18.601 269 15594.65 698.16 57330.38 88888.00 2000-09-25 09:45:19.601 269 15594.00 698.04 57329.64 88888.00 2000-09-25 09:45:20.601 269 15594.78 698.66 57329.64 88888.00 2000-09-25 09:45:21.601 269 15594.65 698.29 57329.89 88888.00 2000-09-25 09:45:22.601 269 15594.39 698.04 57329.77 88888.00 2000-09-25 09:45:23.601 269 15594.91 697.42 57329.77 88888.00 2000-09-25 09:45:24.601 269 15595.30 697.54 57330.01 88888.00 2000-09-25 09:45:25.601 269 15595.43 697.30 57329.64 88888.00 2000-09-25 09:45:26.601 269 15594.78 697.05 57330.38 88888.00 2000-09-25 09:45:27.601 269 15594.65 696.68 57329.89 88888.00 2000-09-25 09:45:28.601 269 15595.04 697.05 57329.77 88888.00 2000-09-25 09:45:29.601 269 15594.13 697.30 57329.52 88888.00 2000-09-25 09:45:30.601 269 15594.39 696.80 57330.01 88888.00 2000-09-25 09:45:31.601 269 15593.61 696.43 57330.01 88888.00 2000-09-25 09:45:32.601 269 15593.48 696.18 57329.52 88888.00 2000-09-25 09:45:33.601 269 15593.09 695.93 57329.77 88888.00 2000-09-25 09:45:34.601 269 15593.74 696.31 57329.28 88888.00 2000-09-25 09:45:35.601 269 15594.78 696.43 57329.40 88888.00 2000-09-25 09:45:36.601 269 15594.52 696.55 57329.77 88888.00 2000-09-25 09:45:37.601 269 15595.30 697.42 57330.13 88888.00 2000-09-25 09:45:38.601 269 15594.78 698.29 57329.28 88888.00 2000-09-25 09:45:39.601 269 15595.56 697.54 57329.40 88888.00 2000-09-25 09:45:40.601 269 15595.56 698.04 57329.64 88888.00 2000-09-25 09:45:41.601 269 15596.08 696.80 57330.25 88888.00 2000-09-25 09:45:42.601 269 15597.12 697.05 57329.52 88888.00 2000-09-25 09:45:43.601 269 15596.86 698.16 57329.77 88888.00 2000-09-25 09:45:44.601 269 15596.34 698.04 57330.25 88888.00 2000-09-25 09:45:45.601 269 15597.12 697.67 57330.38 88888.00 2000-09-25 09:45:46.601 269 15597.12 698.04 57330.01 88888.00 2000-09-25 09:45:47.601 269 15596.34 698.54 57329.64 88888.00 2000-09-25 09:45:48.601 269 15595.56 698.54 57329.64 88888.00 2000-09-25 09:45:49.601 269 15596.08 699.90 57329.40 88888.00 2000-09-25 09:45:50.601 269 15595.69 699.28 57329.64 88888.00 2000-09-25 09:45:51.601 269 15595.95 698.78 57329.64 88888.00 2000-09-25 09:45:52.601 269 15595.04 699.53 57330.62 88888.00 2000-09-25 09:45:53.601 269 15595.69 699.65 57329.52 88888.00 2000-09-25 09:45:54.601 269 15595.95 699.03 57330.13 88888.00 2000-09-25 09:45:55.601 269 15596.99 698.41 57330.13 88888.00 2000-09-25 09:45:56.601 269 15596.08 698.91 57330.50 88888.00 2000-09-25 09:45:57.601 269 15595.82 698.66 57330.86 88888.00 2000-09-25 09:45:58.601 269 15596.21 699.28 57330.86 88888.00 2000-09-25 09:45:59.601 269 15595.30 699.77 57330.01 88888.00 2000-09-25 09:46:00.601 269 15595.04 700.02 57330.25 88888.00 2000-09-25 09:46:01.601 269 15594.52 700.76 57330.38 88888.00 2000-09-25 09:46:02.601 269 15594.26 700.27 57329.77 88888.00 2000-09-25 09:46:03.601 269 15593.61 700.64 57330.50 88888.00 2000-09-25 09:46:04.601 269 15593.74 700.76 57330.50 88888.00 2000-09-25 09:46:05.601 269 15592.71 700.76 57330.50 88888.00 2000-09-25 09:46:06.601 269 15592.32 700.15 57330.01 88888.00 2000-09-25 09:46:07.601 269 15591.80 700.27 57329.64 88888.00 2000-09-25 09:46:08.601 269 15591.80 699.77 57329.89 88888.00 2000-09-25 09:46:09.601 269 15591.93 699.28 57329.77 88888.00 2000-09-25 09:46:10.601 269 15592.32 699.65 57329.40 88888.00 2000-09-25 09:46:11.601 269 15592.06 699.77 57330.01 88888.00 2000-09-25 09:46:12.601 269 15592.06 699.90 57329.15 88888.00 2000-09-25 09:46:13.601 269 15592.58 700.15 57329.15 88888.00 2000-09-25 09:46:14.601 269 15592.32 701.26 57329.52 88888.00 2000-09-25 09:46:15.601 269 15592.32 701.88 57329.40 88888.00 2000-09-25 09:46:16.601 269 15590.63 702.50 57328.66 88888.00 2000-09-25 09:46:17.601 269 15591.41 701.88 57329.03 88888.00 2000-09-25 09:46:18.601 269 15590.50 700.76 57329.03 88888.00 2000-09-25 09:46:19.601 269 15591.15 700.64 57328.54 88888.00 2000-09-25 09:46:20.601 269 15591.15 699.90 57328.54 88888.00 2000-09-25 09:46:21.601 269 15590.63 698.78 57328.54 88888.00 2000-09-25 09:46:22.601 269 15591.54 697.79 57328.42 88888.00 2000-09-25 09:46:23.601 269 15591.67 697.67 57328.54 88888.00 2000-09-25 09:46:24.601 269 15592.19 698.16 57328.05 88888.00 2000-09-25 09:46:25.601 269 15591.80 697.92 57329.03 88888.00 2000-09-25 09:46:26.601 269 15591.67 697.79 57328.30 88888.00 2000-09-25 09:46:27.601 269 15592.32 697.92 57328.18 88888.00 2000-09-25 09:46:28.601 269 15592.19 697.92 57328.18 88888.00 2000-09-25 09:46:29.601 269 15593.35 697.17 57328.66 88888.00 2000-09-25 09:46:30.601 269 15592.96 697.54 57328.05 88888.00 2000-09-25 09:46:31.601 269 15593.22 697.79 57327.93 88888.00 2000-09-25 09:46:32.601 269 15593.48 697.67 57328.05 88888.00 2000-09-25 09:46:33.601 269 15593.87 698.16 57328.18 88888.00 2000-09-25 09:46:34.601 269 15593.61 697.67 57328.18 88888.00 2000-09-25 09:46:35.601 269 15593.74 698.16 57327.44 88888.00 2000-09-25 09:46:36.601 269 15593.35 697.67 57327.44 88888.00 2000-09-25 09:46:37.601 269 15594.00 699.03 57326.83 88888.00 2000-09-25 09:46:38.601 269 15593.48 698.04 57327.32 88888.00 2000-09-25 09:46:39.601 269 15593.61 698.78 57328.18 88888.00 2000-09-25 09:46:40.601 269 15593.09 698.41 57328.05 88888.00 2000-09-25 09:46:41.601 269 15593.48 698.04 57328.05 88888.00 2000-09-25 09:46:42.601 269 15592.83 698.16 57328.18 88888.00 2000-09-25 09:46:43.601 269 15592.06 698.04 57327.56 88888.00 2000-09-25 09:46:44.601 269 15591.80 697.92 57327.93 88888.00 2000-09-25 09:46:45.601 269 15592.58 697.54 57327.69 88888.00 2000-09-25 09:46:46.601 269 15592.19 697.17 57327.56 88888.00 2000-09-25 09:46:47.601 269 15592.32 697.30 57327.32 88888.00 2000-09-25 09:46:48.601 269 15593.09 696.93 57328.05 88888.00 2000-09-25 09:46:49.601 269 15592.83 696.80 57328.18 88888.00 2000-09-25 09:46:50.601 269 15593.61 697.30 57327.69 88888.00 2000-09-25 09:46:51.601 269 15593.48 697.79 57328.91 88888.00 2000-09-25 09:46:52.601 269 15594.39 698.91 57327.56 88888.00 2000-09-25 09:46:53.601 269 15594.52 699.40 57327.44 88888.00 2000-09-25 09:46:54.601 269 15595.04 699.40 57328.79 88888.00 2000-09-25 09:46:55.601 269 15594.52 698.91 57328.42 88888.00 2000-09-25 09:46:56.601 269 15594.91 700.15 57328.30 88888.00 2000-09-25 09:46:57.601 269 15595.43 699.90 57328.30 88888.00 2000-09-25 09:46:58.601 269 15595.04 699.77 57328.54 88888.00 2000-09-25 09:46:59.601 269 15595.17 700.15 57327.69 88888.00 2000-09-25 09:47:00.601 269 15595.56 700.02 57328.30 88888.00 2000-09-25 09:47:01.601 269 15594.65 700.27 57328.66 88888.00 2000-09-25 09:47:02.601 269 15595.43 701.26 57328.66 88888.00 2000-09-25 09:47:03.601 269 15594.91 701.38 57329.64 88888.00 2000-09-25 09:47:04.601 269 15594.00 701.14 57329.03 88888.00 2000-09-25 09:47:05.601 269 15594.26 700.76 57328.79 88888.00 2000-09-25 09:47:06.601 269 15594.65 700.02 57328.79 88888.00 2000-09-25 09:47:07.601 269 15594.26 699.65 57329.15 88888.00 2000-09-25 09:47:08.601 269 15594.91 700.15 57328.79 88888.00 2000-09-25 09:47:09.601 269 15595.04 699.15 57329.64 88888.00 2000-09-25 09:47:10.601 269 15594.39 698.54 57329.15 88888.00 2000-09-25 09:47:11.601 269 15595.43 698.78 57328.05 88888.00 2000-09-25 09:47:12.601 269 15595.69 699.77 57329.64 88888.00 2000-09-25 09:47:13.601 269 15596.08 699.40 57328.66 88888.00 2000-09-25 09:47:14.601 269 15595.30 699.53 57329.28 88888.00 2000-09-25 09:47:15.601 269 15595.69 699.90 57329.89 88888.00 2000-09-25 09:47:16.601 269 15595.43 700.89 57329.64 88888.00 2000-09-25 09:47:17.601 269 15596.21 700.52 57328.91 88888.00 2000-09-25 09:47:18.601 269 15594.91 700.52 57329.89 88888.00 2000-09-25 09:47:19.601 269 15594.26 699.77 57329.64 88888.00 2000-09-25 09:47:20.601 269 15595.30 699.77 57329.52 88888.00 2000-09-25 09:47:21.601 269 15594.13 700.27 57329.64 88888.00 2000-09-25 09:47:22.601 269 15594.13 700.27 57329.64 88888.00 2000-09-25 09:47:23.601 269 15594.39 700.27 57330.01 88888.00 2000-09-25 09:47:24.601 269 15593.74 700.39 57329.28 88888.00 2000-09-25 09:47:25.601 269 15594.00 700.27 57329.64 88888.00 2000-09-25 09:47:26.601 269 15594.26 699.65 57329.77 88888.00 2000-09-25 09:47:27.601 269 15594.00 700.02 57330.01 88888.00 2000-09-25 09:47:28.601 269 15594.13 700.15 57329.89 88888.00 2000-09-25 09:47:29.601 269 15594.52 700.02 57329.77 88888.00 2000-09-25 09:47:30.601 269 15594.65 700.27 57329.89 88888.00 2000-09-25 09:47:31.601 269 15594.65 700.64 57329.64 88888.00 2000-09-25 09:47:32.601 269 15594.26 702.00 57330.01 88888.00 2000-09-25 09:47:33.601 269 15594.26 701.38 57329.64 88888.00 2000-09-25 09:47:34.601 269 15594.52 702.25 57329.40 88888.00 2000-09-25 09:47:35.601 269 15594.91 702.37 57329.40 88888.00 2000-09-25 09:47:36.601 269 15594.00 702.62 57329.28 88888.00 2000-09-25 09:47:37.601 269 15594.00 702.37 57329.28 88888.00 2000-09-25 09:47:38.601 269 15594.00 702.00 57329.15 88888.00 2000-09-25 09:47:39.601 269 15594.00 701.76 57329.40 88888.00 2000-09-25 09:47:40.601 269 15594.65 702.50 57328.91 88888.00 2000-09-25 09:47:41.601 269 15594.91 701.88 57329.77 88888.00 2000-09-25 09:47:42.601 269 15595.56 701.88 57329.40 88888.00 2000-09-25 09:47:43.601 269 15595.95 702.25 57328.79 88888.00 2000-09-25 09:47:44.601 269 15595.69 702.87 57328.91 88888.00 2000-09-25 09:47:45.601 269 15594.65 702.99 57329.15 88888.00 2000-09-25 09:47:46.601 269 15594.91 703.37 57329.03 88888.00 2000-09-25 09:47:47.601 269 15595.43 703.74 57328.91 88888.00 2000-09-25 09:47:48.601 269 15595.30 702.50 57329.15 88888.00 2000-09-25 09:47:49.601 269 15595.69 701.63 57328.66 88888.00 2000-09-25 09:47:50.601 269 15595.30 701.01 57328.42 88888.00 2000-09-25 09:47:51.601 269 15595.69 700.52 57329.15 88888.00 2000-09-25 09:47:52.601 269 15596.34 700.64 57328.91 88888.00 2000-09-25 09:47:53.601 269 15596.73 700.76 57328.05 88888.00 2000-09-25 09:47:54.601 269 15596.73 700.76 57328.91 88888.00 2000-09-25 09:47:55.601 269 15596.34 702.00 57328.42 88888.00 2000-09-25 09:47:56.601 269 15596.99 701.88 57328.79 88888.00 2000-09-25 09:47:57.601 269 15596.34 701.76 57328.54 88888.00 2000-09-25 09:47:58.601 269 15596.21 701.76 57328.42 88888.00 2000-09-25 09:47:59.601 269 15596.08 702.00 57329.03 88888.00 2000-09-25 09:48:00.601 269 15596.60 702.25 57328.54 88888.00 2000-09-25 09:48:01.601 269 15596.60 701.38 57328.05 88888.00 2000-09-25 09:48:02.601 269 15595.69 702.25 57328.42 88888.00 2000-09-25 09:48:03.601 269 15595.69 702.62 57328.05 88888.00 2000-09-25 09:48:04.601 269 15595.30 703.24 57328.42 88888.00 2000-09-25 09:48:05.601 269 15594.00 703.37 57328.05 88888.00 2000-09-25 09:48:06.601 269 15594.39 703.12 57328.54 88888.00 2000-09-25 09:48:07.601 269 15594.78 702.13 57327.93 88888.00 2000-09-25 09:48:08.601 269 15594.52 702.50 57328.30 88888.00 2000-09-25 09:48:09.601 269 15594.65 701.76 57328.30 88888.00 2000-09-25 09:48:10.601 269 15594.52 701.38 57328.30 88888.00 2000-09-25 09:48:11.601 269 15594.91 701.01 57328.30 88888.00 2000-09-25 09:48:12.601 269 15594.78 700.27 57328.54 88888.00 2000-09-25 09:48:13.601 269 15595.17 701.26 57327.93 88888.00 2000-09-25 09:48:14.601 269 15594.52 701.14 57327.20 88888.00 2000-09-25 09:48:15.601 269 15595.04 701.63 57327.20 88888.00 2000-09-25 09:48:16.601 269 15594.91 702.13 57328.18 88888.00 2000-09-25 09:48:17.601 269 15594.91 702.37 57327.20 88888.00 2000-09-25 09:48:18.601 269 15595.30 702.50 57327.32 88888.00 2000-09-25 09:48:19.601 269 15595.43 702.62 57327.32 88888.00 2000-09-25 09:48:20.601 269 15595.69 702.99 57326.71 88888.00 2000-09-25 09:48:21.601 269 15594.91 703.49 57326.59 88888.00 2000-09-25 09:48:22.601 269 15594.52 702.87 57326.83 88888.00 2000-09-25 09:48:23.601 269 15595.04 702.99 57327.07 88888.00 2000-09-25 09:48:24.601 269 15595.17 703.49 57327.32 88888.00 2000-09-25 09:48:25.601 269 15594.26 703.37 57326.59 88888.00 2000-09-25 09:48:26.601 269 15593.61 703.99 57326.95 88888.00 2000-09-25 09:48:27.601 269 15593.22 702.75 57327.32 88888.00 2000-09-25 09:48:28.601 269 15594.00 702.25 57327.44 88888.00 2000-09-25 09:48:29.601 269 15593.35 702.62 57326.71 88888.00 2000-09-25 09:48:30.601 269 15593.35 701.63 57326.95 88888.00 2000-09-25 09:48:31.601 269 15593.35 701.76 57326.34 88888.00 2000-09-25 09:48:32.601 269 15593.87 700.52 57326.59 88888.00 2000-09-25 09:48:33.601 269 15594.65 700.15 57326.10 88888.00 2000-09-25 09:48:34.601 269 15594.65 700.64 57326.34 88888.00 2000-09-25 09:48:35.601 269 15595.43 700.15 57326.22 88888.00 2000-09-25 09:48:36.601 269 15595.17 700.76 57326.59 88888.00 2000-09-25 09:48:37.601 269 15595.30 700.52 57325.97 88888.00 2000-09-25 09:48:38.601 269 15595.04 700.76 57326.10 88888.00 2000-09-25 09:48:39.601 269 15595.17 701.51 57326.34 88888.00 2000-09-25 09:48:40.601 269 15594.91 700.64 57325.85 88888.00 2000-09-25 09:48:41.601 269 15594.78 700.02 57326.59 88888.00 2000-09-25 09:48:42.601 269 15595.43 700.15 57326.34 88888.00 2000-09-25 09:48:43.601 269 15594.52 699.77 57326.10 88888.00 2000-09-25 09:48:44.601 269 15595.17 699.90 57325.73 88888.00 2000-09-25 09:48:45.601 269 15595.04 699.28 57325.36 88888.00 2000-09-25 09:48:46.601 269 15595.30 699.65 57325.97 88888.00 2000-09-25 09:48:47.601 269 15596.47 699.53 57324.88 88888.00 2000-09-25 09:48:48.601 269 15595.95 700.39 57325.00 88888.00 2000-09-25 09:48:49.601 269 15595.95 700.76 57325.24 88888.00 2000-09-25 09:48:50.601 269 15596.73 700.76 57325.85 88888.00 2000-09-25 09:48:51.601 269 15596.21 701.51 57325.24 88888.00 2000-09-25 09:48:52.601 269 15595.69 701.51 57325.48 88888.00 2000-09-25 09:48:53.601 269 15596.21 701.26 57325.12 88888.00 2000-09-25 09:48:54.601 269 15595.95 701.01 57325.24 88888.00 2000-09-25 09:48:55.601 269 15596.21 700.52 57325.36 88888.00 2000-09-25 09:48:56.601 269 15595.30 701.01 57325.73 88888.00 2000-09-25 09:48:57.601 269 15595.30 700.15 57324.75 88888.00 2000-09-25 09:48:58.601 269 15594.91 700.15 57325.36 88888.00 2000-09-25 09:48:59.601 269 15594.26 701.88 57325.73 88888.00 2000-09-25 09:49:00.601 269 15593.35 700.76 57325.12 88888.00 2000-09-25 09:49:01.601 269 15593.61 701.38 57325.48 88888.00 2000-09-25 09:49:02.601 269 15593.22 701.76 57325.85 88888.00 2000-09-25 09:49:03.601 269 15593.35 701.26 57325.36 88888.00 2000-09-25 09:49:04.601 269 15593.74 702.75 57324.88 88888.00 2000-09-25 09:49:05.601 269 15593.87 702.75 57325.36 88888.00 2000-09-25 09:49:06.601 269 15593.61 703.49 57324.88 88888.00 2000-09-25 09:49:07.601 269 15594.26 703.37 57325.24 88888.00 2000-09-25 09:49:08.601 269 15593.87 703.99 57325.00 88888.00 2000-09-25 09:49:09.601 269 15594.13 703.86 57324.26 88888.00 2000-09-25 09:49:10.601 269 15593.48 703.61 57324.63 88888.00 2000-09-25 09:49:11.601 269 15593.74 704.11 57324.39 88888.00 2000-09-25 09:49:12.601 269 15593.61 703.24 57324.51 88888.00 2000-09-25 09:49:13.601 269 15594.13 703.61 57324.51 88888.00 2000-09-25 09:49:14.601 269 15594.26 702.75 57324.63 88888.00 2000-09-25 09:49:15.601 269 15593.74 702.87 57324.63 88888.00 2000-09-25 09:49:16.601 269 15594.78 702.13 57324.63 88888.00 2000-09-25 09:49:17.601 269 15594.65 703.37 57324.26 88888.00 2000-09-25 09:49:18.601 269 15595.95 702.87 57324.63 88888.00 2000-09-25 09:49:19.601 269 15595.04 703.37 57324.39 88888.00 2000-09-25 09:49:20.601 269 15594.91 704.11 57324.88 88888.00 2000-09-25 09:49:21.601 269 15595.43 704.23 57324.75 88888.00 2000-09-25 09:49:22.601 269 15595.04 704.73 57324.63 88888.00 2000-09-25 09:49:23.601 269 15595.82 704.85 57324.39 88888.00 2000-09-25 09:49:24.601 269 15595.82 704.85 57323.89 88888.00 2000-09-25 09:49:25.601 269 15595.82 704.11 57324.02 88888.00 2000-09-25 09:49:26.601 269 15596.99 703.61 57324.39 88888.00 2000-09-25 09:49:27.601 269 15596.47 703.12 57324.39 88888.00 2000-09-25 09:49:28.601 269 15597.51 703.37 57324.51 88888.00 2000-09-25 09:49:29.601 269 15597.25 702.50 57324.88 88888.00 2000-09-25 09:49:30.601 269 15597.64 702.99 57324.26 88888.00 2000-09-25 09:49:31.601 269 15597.90 702.50 57324.39 88888.00 2000-09-25 09:49:32.601 269 15598.03 702.37 57324.88 88888.00 2000-09-25 09:49:33.601 269 15597.77 702.13 57324.26 88888.00 2000-09-25 09:49:34.601 269 15598.16 702.99 57325.12 88888.00 2000-09-25 09:49:35.601 269 15597.12 702.75 57324.75 88888.00 2000-09-25 09:49:36.601 269 15596.86 703.49 57324.63 88888.00 2000-09-25 09:49:37.601 269 15596.47 703.37 57324.75 88888.00 2000-09-25 09:49:38.601 269 15595.17 703.12 57324.75 88888.00 2000-09-25 09:49:39.601 269 15595.30 703.49 57324.51 88888.00 2000-09-25 09:49:40.601 269 15595.04 702.87 57324.51 88888.00 2000-09-25 09:49:41.601 269 15595.30 703.12 57324.51 88888.00 2000-09-25 09:49:42.601 269 15594.52 703.12 57325.12 88888.00 2000-09-25 09:49:43.601 269 15594.91 702.75 57325.12 88888.00 2000-09-25 09:49:44.601 269 15595.17 701.88 57324.63 88888.00 2000-09-25 09:49:45.601 269 15595.95 702.25 57324.63 88888.00 2000-09-25 09:49:46.601 269 15595.95 702.13 57325.00 88888.00 2000-09-25 09:49:47.601 269 15597.51 701.76 57325.12 88888.00 2000-09-25 09:49:48.601 269 15596.99 701.14 57325.36 88888.00 2000-09-25 09:49:49.601 269 15597.64 701.38 57325.61 88888.00 2000-09-25 09:49:50.601 269 15597.77 701.76 57325.48 88888.00 2000-09-25 09:49:51.601 269 15598.81 702.37 57326.22 88888.00 2000-09-25 09:49:52.601 269 15598.55 702.62 57325.00 88888.00 2000-09-25 09:49:53.601 269 15599.98 702.37 57325.61 88888.00 2000-09-25 09:49:54.601 269 15598.81 702.25 57326.10 88888.00 2000-09-25 09:49:55.601 269 15599.46 702.13 57325.85 88888.00 2000-09-25 09:49:56.601 269 15599.85 701.88 57325.00 88888.00 2000-09-25 09:49:57.601 269 15598.94 701.63 57325.61 88888.00 2000-09-25 09:49:58.601 269 15599.07 701.88 57326.10 88888.00 2000-09-25 09:49:59.601 269 15598.55 701.76 57325.97 88888.00 2000-09-25 09:50:00.601 269 15598.68 701.38 57325.97 88888.00 2000-09-25 09:50:01.601 269 15599.46 702.13 57326.34 88888.00 2000-09-25 09:50:02.601 269 15599.59 702.25 57325.97 88888.00 2000-09-25 09:50:03.601 269 15599.98 701.76 57326.10 88888.00 2000-09-25 09:50:04.601 269 15600.24 702.37 57326.34 88888.00 2000-09-25 09:50:05.601 269 15601.28 702.25 57325.36 88888.00 2000-09-25 09:50:06.601 269 15601.54 702.87 57326.34 88888.00 2000-09-25 09:50:07.601 269 15601.54 703.12 57325.73 88888.00 2000-09-25 09:50:08.601 269 15601.41 702.87 57325.73 88888.00 2000-09-25 09:50:09.601 269 15601.02 703.37 57326.46 88888.00 2000-09-25 09:50:10.601 269 15601.28 703.37 57326.22 88888.00 2000-09-25 09:50:11.601 269 15600.76 702.87 57326.10 88888.00 2000-09-25 09:50:12.601 269 15600.37 703.37 57325.36 88888.00 2000-09-25 09:50:13.601 269 15600.50 702.99 57326.95 88888.00 2000-09-25 09:50:14.601 269 15600.37 702.62 57326.34 88888.00 2000-09-25 09:50:15.601 269 15600.50 702.75 57325.85 88888.00 2000-09-25 09:50:16.601 269 15600.76 702.99 57325.73 88888.00 2000-09-25 09:50:17.601 269 15600.63 703.49 57325.48 88888.00 2000-09-25 09:50:18.601 269 15600.50 703.61 57325.61 88888.00 2000-09-25 09:50:19.601 269 15600.24 704.23 57326.10 88888.00 2000-09-25 09:50:20.601 269 15600.63 705.10 57325.85 88888.00 2000-09-25 09:50:21.601 269 15599.98 704.98 57325.61 88888.00 2000-09-25 09:50:22.601 269 15600.24 704.60 57325.73 88888.00 2000-09-25 09:50:23.601 269 15599.59 704.23 57326.22 88888.00 2000-09-25 09:50:24.601 269 15599.98 704.36 57325.24 88888.00 2000-09-25 09:50:25.601 269 15599.59 703.86 57325.12 88888.00 2000-09-25 09:50:26.601 269 15599.98 703.24 57324.75 88888.00 2000-09-25 09:50:27.601 269 15599.33 702.87 57325.12 88888.00 2000-09-25 09:50:28.601 269 15600.11 703.61 57324.88 88888.00 2000-09-25 09:50:29.601 269 15599.85 703.61 57325.12 88888.00 2000-09-25 09:50:30.601 269 15599.46 703.61 57325.24 88888.00 2000-09-25 09:50:31.601 269 15599.59 704.36 57325.00 88888.00 2000-09-25 09:50:32.601 269 15598.55 703.24 57324.75 88888.00 2000-09-25 09:50:33.601 269 15597.90 703.49 57324.63 88888.00 2000-09-25 09:50:34.601 269 15596.60 703.12 57325.00 88888.00 2000-09-25 09:50:35.601 269 15596.08 702.87 57324.63 88888.00 2000-09-25 09:50:36.601 269 15595.82 703.12 57324.88 88888.00 2000-09-25 09:50:37.601 269 15594.91 701.76 57324.39 88888.00 2000-09-25 09:50:38.601 269 15595.56 702.13 57325.12 88888.00 2000-09-25 09:50:39.601 269 15596.21 701.38 57323.77 88888.00 2000-09-25 09:50:40.601 269 15595.82 701.63 57324.39 88888.00 2000-09-25 09:50:41.601 269 15596.86 701.14 57323.89 88888.00 2000-09-25 09:50:42.601 269 15596.99 701.88 57324.51 88888.00 2000-09-25 09:50:43.601 269 15597.25 702.25 57323.65 88888.00 2000-09-25 09:50:44.601 269 15596.47 703.24 57323.77 88888.00 2000-09-25 09:50:45.601 269 15597.77 702.75 57324.02 88888.00 2000-09-25 09:50:46.601 269 15597.64 702.62 57324.39 88888.00 2000-09-25 09:50:47.601 269 15598.16 702.99 57324.26 88888.00 2000-09-25 09:50:48.601 269 15598.03 703.49 57323.65 88888.00 2000-09-25 09:50:49.601 269 15598.03 703.99 57324.02 88888.00 2000-09-25 09:50:50.601 269 15596.99 703.49 57324.51 88888.00 2000-09-25 09:50:51.601 269 15596.86 703.99 57324.39 88888.00 2000-09-25 09:50:52.601 269 15596.99 703.99 57324.63 88888.00 2000-09-25 09:50:53.601 269 15596.99 704.73 57323.65 88888.00 2000-09-25 09:50:54.601 269 15596.08 703.99 57324.02 88888.00 2000-09-25 09:50:55.601 269 15596.99 704.73 57324.26 88888.00 2000-09-25 09:50:56.601 269 15596.73 703.49 57324.51 88888.00 2000-09-25 09:50:57.601 269 15596.21 703.12 57324.51 88888.00 2000-09-25 09:50:58.601 269 15596.60 702.75 57324.75 88888.00 2000-09-25 09:50:59.601 269 15596.21 702.25 57324.75 88888.00 2000-09-25 09:51:00.601 269 15596.34 702.13 57324.14 88888.00 2000-09-25 09:51:01.601 269 15596.86 701.88 57324.14 88888.00 2000-09-25 09:51:02.601 269 15596.47 702.25 57323.53 88888.00 2000-09-25 09:51:03.601 269 15597.25 702.75 57324.63 88888.00 2000-09-25 09:51:04.601 269 15597.12 703.12 57323.16 88888.00 2000-09-25 09:51:05.601 269 15596.47 703.24 57324.02 88888.00 2000-09-25 09:51:06.601 269 15596.08 702.99 57324.63 88888.00 2000-09-25 09:51:07.601 269 15594.78 704.73 57323.29 88888.00 2000-09-25 09:51:08.601 269 15593.09 704.85 57323.77 88888.00 2000-09-25 09:51:09.601 269 15593.61 705.10 57323.77 88888.00 2000-09-25 09:51:10.601 269 15593.35 704.85 57323.41 88888.00 2000-09-25 09:51:11.601 269 15592.96 704.48 57323.41 88888.00 2000-09-25 09:51:12.601 269 15592.71 704.36 57323.16 88888.00 2000-09-25 09:51:13.601 269 15593.48 703.86 57323.53 88888.00 2000-09-25 09:51:14.601 269 15593.35 703.49 57323.41 88888.00 2000-09-25 09:51:15.601 269 15593.87 703.37 57323.16 88888.00 2000-09-25 09:51:16.601 269 15594.52 703.61 57323.04 88888.00 2000-09-25 09:51:17.601 269 15594.78 704.11 57324.14 88888.00 2000-09-25 09:51:18.601 269 15594.91 704.23 57323.04 88888.00 2000-09-25 09:51:19.601 269 15595.43 703.74 57322.92 88888.00 2000-09-25 09:51:20.601 269 15594.52 703.61 57323.29 88888.00 2000-09-25 09:51:21.601 269 15595.30 703.86 57323.53 88888.00 2000-09-25 09:51:22.601 269 15594.91 703.61 57323.89 88888.00 2000-09-25 09:51:23.601 269 15595.56 703.49 57323.16 88888.00 2000-09-25 09:51:24.601 269 15595.56 704.73 57323.53 88888.00 2000-09-25 09:51:25.601 269 15594.78 703.61 57323.16 88888.00 2000-09-25 09:51:26.601 269 15595.04 703.99 57323.16 88888.00 2000-09-25 09:51:27.601 269 15594.91 703.61 57323.41 88888.00 2000-09-25 09:51:28.601 269 15594.65 704.23 57323.41 88888.00 2000-09-25 09:51:29.601 269 15594.00 704.60 57322.92 88888.00 2000-09-25 09:51:30.601 269 15593.74 704.60 57323.89 88888.00 2000-09-25 09:51:31.601 269 15592.96 703.99 57322.92 88888.00 2000-09-25 09:51:32.601 269 15592.71 705.97 57322.67 88888.00 2000-09-25 09:51:33.601 269 15592.58 705.22 57323.29 88888.00 2000-09-25 09:51:34.601 269 15592.71 705.84 57322.92 88888.00 2000-09-25 09:51:35.601 269 15591.80 705.72 57323.16 88888.00 2000-09-25 09:51:36.601 269 15592.19 705.84 57322.30 88888.00 2000-09-25 09:51:37.601 269 15591.54 705.97 57322.30 88888.00 2000-09-25 09:51:38.601 269 15590.89 706.71 57322.43 88888.00 2000-09-25 09:51:39.601 269 15591.28 706.21 57322.80 88888.00 2000-09-25 09:51:40.601 269 15591.28 706.34 57322.30 88888.00 2000-09-25 09:51:41.601 269 15591.28 706.59 57322.30 88888.00 2000-09-25 09:51:42.601 269 15590.63 706.71 57322.06 88888.00 2000-09-25 09:51:43.601 269 15589.59 706.34 57322.55 88888.00 2000-09-25 09:51:44.601 269 15590.63 706.96 57322.06 88888.00 2000-09-25 09:51:45.601 269 15590.37 707.08 57322.67 88888.00 2000-09-25 09:51:46.601 269 15590.63 706.96 57321.45 88888.00 2000-09-25 09:51:47.601 269 15589.98 706.46 57322.67 88888.00 2000-09-25 09:51:48.601 269 15589.72 706.46 57322.30 88888.00 2000-09-25 09:51:49.601 269 15589.59 707.33 57321.57 88888.00 2000-09-25 09:51:50.601 269 15590.24 706.71 57322.67 88888.00 2000-09-25 09:51:51.601 269 15590.24 706.83 57322.18 88888.00 2000-09-25 09:51:52.601 269 15589.20 707.21 57322.06 88888.00 2000-09-25 09:51:53.601 269 15589.46 707.45 57321.94 88888.00 2000-09-25 09:51:54.601 269 15589.20 707.33 57321.70 88888.00 2000-09-25 09:51:55.601 269 15589.72 707.08 57322.80 88888.00 2000-09-25 09:51:56.601 269 15589.59 706.71 57322.43 88888.00 2000-09-25 09:51:57.601 269 15589.98 706.34 57322.43 88888.00 2000-09-25 09:51:58.601 269 15590.37 706.46 57323.16 88888.00 2000-09-25 09:51:59.601 269 15591.02 705.47 57323.04 88888.00 2000-09-25 09:52:00.601 269 15591.15 704.85 57322.80 88888.00 2000-09-25 09:52:01.601 269 15592.06 704.85 57322.80 88888.00 2000-09-25 09:52:02.601 269 15591.67 704.85 57322.80 88888.00 2000-09-25 09:52:03.601 269 15591.80 705.35 57323.41 88888.00 2000-09-25 09:52:04.601 269 15591.80 705.72 57323.04 88888.00 2000-09-25 09:52:05.601 269 15591.28 706.71 57323.65 88888.00 2000-09-25 09:52:06.601 269 15590.89 706.21 57323.77 88888.00 2000-09-25 09:52:07.601 269 15590.24 707.08 57323.16 88888.00 2000-09-25 09:52:08.601 269 15590.50 706.34 57323.53 88888.00 2000-09-25 09:52:09.601 269 15589.98 707.08 57323.65 88888.00 2000-09-25 09:52:10.601 269 15590.76 706.46 57323.29 88888.00 2000-09-25 09:52:11.601 269 15590.11 706.21 57323.29 88888.00 2000-09-25 09:52:12.601 269 15590.76 705.47 57323.29 88888.00 2000-09-25 09:52:13.601 269 15590.50 706.71 57323.77 88888.00 2000-09-25 09:52:14.601 269 15589.98 705.10 57323.16 88888.00 2000-09-25 09:52:15.601 269 15589.07 705.10 57323.04 88888.00 2000-09-25 09:52:16.601 269 15589.33 705.47 57323.16 88888.00 2000-09-25 09:52:17.601 269 15588.29 705.35 57322.80 88888.00 2000-09-25 09:52:18.601 269 15587.25 706.09 57322.67 88888.00 2000-09-25 09:52:19.601 269 15587.25 707.08 57322.55 88888.00 2000-09-25 09:52:20.601 269 15585.95 707.45 57322.06 88888.00 2000-09-25 09:52:21.601 269 15584.91 707.33 57322.80 88888.00 2000-09-25 09:52:22.601 269 15585.17 706.71 57322.06 88888.00 2000-09-25 09:52:23.601 269 15584.26 707.45 57321.82 88888.00 2000-09-25 09:52:24.601 269 15585.56 706.21 57321.57 88888.00 2000-09-25 09:52:25.601 269 15585.43 706.21 57322.06 88888.00 2000-09-25 09:52:26.601 269 15585.30 704.85 57321.21 88888.00 2000-09-25 09:52:27.601 269 15585.43 705.10 57321.08 88888.00 2000-09-25 09:52:28.601 269 15585.95 703.99 57320.47 88888.00 2000-09-25 09:52:29.601 269 15585.43 704.98 57320.96 88888.00 2000-09-25 09:52:30.601 269 15585.69 704.60 57321.57 88888.00 2000-09-25 09:52:31.601 269 15585.56 704.11 57320.35 88888.00 2000-09-25 09:52:32.601 269 15585.04 705.10 57321.21 88888.00 2000-09-25 09:52:33.601 269 15585.69 705.60 57320.72 88888.00 2000-09-25 09:52:34.601 269 15585.56 705.97 57319.86 88888.00 2000-09-25 09:52:35.601 269 15585.69 706.83 57320.47 88888.00 2000-09-25 09:52:36.601 269 15586.47 706.46 57320.11 88888.00 2000-09-25 09:52:37.601 269 15586.08 707.08 57319.86 88888.00 2000-09-25 09:52:38.601 269 15586.34 706.83 57320.23 88888.00 2000-09-25 09:52:39.601 269 15586.73 706.71 57320.23 88888.00 2000-09-25 09:52:40.601 269 15587.12 706.71 57320.84 88888.00 2000-09-25 09:52:41.601 269 15587.64 706.96 57320.72 88888.00 2000-09-25 09:52:42.601 269 15587.12 707.45 57321.08 88888.00 2000-09-25 09:52:43.601 269 15587.77 707.33 57319.86 88888.00 2000-09-25 09:52:44.601 269 15588.55 707.70 57320.35 88888.00 2000-09-25 09:52:45.601 269 15587.90 707.58 57319.62 88888.00 2000-09-25 09:52:46.601 269 15588.94 707.95 57319.98 88888.00 2000-09-25 09:52:47.601 269 15588.94 708.07 57320.23 88888.00 2000-09-25 09:52:48.601 269 15589.98 707.70 57320.47 88888.00 2000-09-25 09:52:49.601 269 15590.37 707.82 57320.11 88888.00 2000-09-25 09:52:50.601 269 15589.72 708.20 57320.11 88888.00 2000-09-25 09:52:51.601 269 15589.72 708.07 57319.50 88888.00 2000-09-25 09:52:52.601 269 15589.33 709.31 57319.86 88888.00 2000-09-25 09:52:53.601 269 15589.33 709.43 57319.74 88888.00 2000-09-25 09:52:54.601 269 15588.81 709.81 57320.47 88888.00 2000-09-25 09:52:55.601 269 15589.33 709.43 57320.84 88888.00 2000-09-25 09:52:56.601 269 15588.16 709.31 57319.62 88888.00 2000-09-25 09:52:57.601 269 15589.07 708.57 57319.98 88888.00 2000-09-25 09:52:58.601 269 15589.07 709.31 57319.62 88888.00 2000-09-25 09:52:59.601 269 15589.20 709.31 57319.50 88888.00 2000-09-25 09:53:00.601 269 15589.98 710.05 57319.86 88888.00 2000-09-25 09:53:01.601 269 15589.85 708.57 57319.37 88888.00 2000-09-25 09:53:02.601 269 15589.07 709.06 57319.13 88888.00 2000-09-25 09:53:03.601 269 15588.03 709.31 57319.62 88888.00 2000-09-25 09:53:04.601 269 15587.90 708.44 57318.88 88888.00 2000-09-25 09:53:05.601 269 15586.99 707.58 57319.74 88888.00 2000-09-25 09:53:06.601 269 15586.86 706.59 57318.88 88888.00 2000-09-25 09:53:07.601 269 15587.38 705.60 57319.37 88888.00 2000-09-25 09:53:08.601 269 15587.25 704.60 57318.88 88888.00 2000-09-25 09:53:09.601 269 15588.03 704.11 57318.39 88888.00 2000-09-25 09:53:10.601 269 15587.64 703.37 57318.64 88888.00 2000-09-25 09:53:11.601 269 15588.68 703.12 57317.66 88888.00 2000-09-25 09:53:12.601 269 15588.68 703.86 57318.64 88888.00 2000-09-25 09:53:13.601 269 15589.46 703.99 57318.27 88888.00 2000-09-25 09:53:14.601 269 15590.37 704.85 57318.52 88888.00 2000-09-25 09:53:15.601 269 15590.37 705.35 57318.27 88888.00 2000-09-25 09:53:16.601 269 15590.24 706.21 57317.54 88888.00 2000-09-25 09:53:17.601 269 15590.76 705.84 57317.91 88888.00 2000-09-25 09:53:18.601 269 15591.15 705.72 57318.27 88888.00 2000-09-25 09:53:19.601 269 15591.41 705.84 57317.54 88888.00 2000-09-25 09:53:20.601 269 15591.93 704.73 57317.54 88888.00 2000-09-25 09:53:21.601 269 15591.54 703.74 57317.66 88888.00 2000-09-25 09:53:22.601 269 15591.54 704.48 57318.03 88888.00 2000-09-25 09:53:23.601 269 15592.32 704.11 57318.03 88888.00 2000-09-25 09:53:24.601 269 15591.54 703.37 57318.03 88888.00 2000-09-25 09:53:25.601 269 15592.19 702.99 57318.15 88888.00 2000-09-25 09:53:26.601 269 15592.19 702.99 57317.91 88888.00 2000-09-25 09:53:27.601 269 15592.06 702.87 57318.03 88888.00 2000-09-25 09:53:28.601 269 15592.19 702.13 57317.91 88888.00 2000-09-25 09:53:29.601 269 15592.32 702.13 57317.66 88888.00 2000-09-25 09:53:30.601 269 15592.32 701.51 57318.15 88888.00 2000-09-25 09:53:31.601 269 15591.93 701.63 57317.78 88888.00 2000-09-25 09:53:32.601 269 15592.06 701.63 57318.15 88888.00 2000-09-25 09:53:33.601 269 15592.58 701.26 57318.64 88888.00 2000-09-25 09:53:34.601 269 15592.83 702.50 57318.03 88888.00 2000-09-25 09:53:35.601 269 15592.58 703.24 57317.91 88888.00 2000-09-25 09:53:36.601 269 15592.45 703.24 57318.15 88888.00 2000-09-25 09:53:37.601 269 15592.32 703.24 57317.54 88888.00 2000-09-25 09:53:38.601 269 15591.93 703.12 57318.64 88888.00 2000-09-25 09:53:39.601 269 15592.32 702.99 57318.64 88888.00 2000-09-25 09:53:40.601 269 15590.76 702.13 57318.76 88888.00 2000-09-25 09:53:41.601 269 15591.80 701.76 57318.52 88888.00 2000-09-25 09:53:42.601 269 15591.93 701.51 57318.15 88888.00 2000-09-25 09:53:43.601 269 15592.32 701.63 57317.78 88888.00 2000-09-25 09:53:44.601 269 15593.09 701.01 57318.76 88888.00 2000-09-25 09:53:45.601 269 15593.74 701.38 57318.39 88888.00 2000-09-25 09:53:46.601 269 15593.87 702.13 57318.76 88888.00 2000-09-25 09:53:47.601 269 15594.26 701.38 57318.76 88888.00 2000-09-25 09:53:48.601 269 15594.00 702.00 57318.76 88888.00 2000-09-25 09:53:49.601 269 15594.26 702.00 57318.15 88888.00 2000-09-25 09:53:50.601 269 15593.87 701.76 57318.52 88888.00 2000-09-25 09:53:51.601 269 15594.39 701.63 57317.78 88888.00 2000-09-25 09:53:52.601 269 15594.78 702.37 57318.64 88888.00 2000-09-25 09:53:53.601 269 15594.91 702.50 57318.27 88888.00 2000-09-25 09:53:54.601 269 15594.91 703.24 57318.03 88888.00 2000-09-25 09:53:55.601 269 15594.78 702.62 57317.91 88888.00 2000-09-25 09:53:56.601 269 15595.17 703.37 57318.39 88888.00 2000-09-25 09:53:57.601 269 15594.78 703.99 57319.00 88888.00 2000-09-25 09:53:58.601 269 15594.52 703.12 57319.13 88888.00 2000-09-25 09:53:59.601 269 15595.04 703.24 57318.39 88888.00 2000-09-25 09:54:00.601 269 15595.30 702.62 57318.64 88888.00 2000-09-25 09:54:01.601 269 15594.91 702.75 57319.13 88888.00 2000-09-25 09:54:02.601 269 15595.30 702.00 57319.00 88888.00 2000-09-25 09:54:03.601 269 15595.30 701.63 57318.39 88888.00 2000-09-25 09:54:04.601 269 15595.30 701.88 57318.76 88888.00 2000-09-25 09:54:05.601 269 15596.34 702.13 57318.39 88888.00 2000-09-25 09:54:06.601 269 15595.95 702.75 57318.15 88888.00 2000-09-25 09:54:07.601 269 15595.82 702.87 57317.66 88888.00 2000-09-25 09:54:08.601 269 15595.82 702.25 57317.78 88888.00 2000-09-25 09:54:09.601 269 15595.95 702.25 57318.27 88888.00 2000-09-25 09:54:10.601 269 15595.82 702.25 57318.39 88888.00 2000-09-25 09:54:11.601 269 15596.21 702.13 57317.91 88888.00 2000-09-25 09:54:12.601 269 15596.08 702.13 57319.13 88888.00 2000-09-25 09:54:13.601 269 15595.69 701.26 57318.27 88888.00 2000-09-25 09:54:14.601 269 15594.91 701.63 57318.15 88888.00 2000-09-25 09:54:15.601 269 15595.04 701.63 57318.03 88888.00 2000-09-25 09:54:16.601 269 15595.04 701.76 57317.91 88888.00 2000-09-25 09:54:17.601 269 15595.30 701.88 57318.27 88888.00 2000-09-25 09:54:18.601 269 15595.30 700.52 57318.03 88888.00 2000-09-25 09:54:19.601 269 15595.17 700.39 57318.52 88888.00 2000-09-25 09:54:20.601 269 15595.69 700.64 57318.03 88888.00 2000-09-25 09:54:21.601 269 15596.21 701.51 57317.66 88888.00 2000-09-25 09:54:22.601 269 15595.95 701.14 57318.64 88888.00 2000-09-25 09:54:23.601 269 15596.21 701.51 57318.15 88888.00 2000-09-25 09:54:24.601 269 15596.47 701.51 57318.39 88888.00 2000-09-25 09:54:25.601 269 15595.95 702.13 57318.27 88888.00 2000-09-25 09:54:26.601 269 15595.69 702.75 57318.39 88888.00 2000-09-25 09:54:27.601 269 15595.30 703.49 57318.03 88888.00 2000-09-25 09:54:28.601 269 15594.26 704.98 57317.54 88888.00 2000-09-25 09:54:29.601 269 15593.48 704.11 57318.03 88888.00 2000-09-25 09:54:30.601 269 15593.48 704.48 57318.15 88888.00 2000-09-25 09:54:31.601 269 15592.71 703.74 57317.91 88888.00 2000-09-25 09:54:32.601 269 15591.80 703.49 57317.91 88888.00 2000-09-25 09:54:33.601 269 15591.80 703.37 57317.91 88888.00 2000-09-25 09:54:34.601 269 15591.80 703.37 57317.66 88888.00 2000-09-25 09:54:35.601 269 15591.80 702.87 57317.78 88888.00 2000-09-25 09:54:36.601 269 15591.67 702.87 57318.39 88888.00 2000-09-25 09:54:37.601 269 15590.89 702.25 57317.91 88888.00 2000-09-25 09:54:38.601 269 15591.80 702.62 57317.54 88888.00 2000-09-25 09:54:39.601 269 15590.11 702.87 57317.29 88888.00 2000-09-25 09:54:40.601 269 15590.76 700.76 57317.41 88888.00 2000-09-25 09:54:41.601 269 15590.89 700.76 57317.54 88888.00 2000-09-25 09:54:42.601 269 15590.63 701.14 57318.03 88888.00 2000-09-25 09:54:43.601 269 15590.37 701.26 57318.27 88888.00 2000-09-25 09:54:44.601 269 15590.76 701.63 57317.54 88888.00 2000-09-25 09:54:45.601 269 15591.15 702.62 57317.66 88888.00 2000-09-25 09:54:46.601 269 15591.41 702.00 57318.03 88888.00 2000-09-25 09:54:47.601 269 15591.93 702.25 57317.54 88888.00 2000-09-25 09:54:48.601 269 15592.06 702.50 57318.27 88888.00 2000-09-25 09:54:49.601 269 15591.41 703.12 57317.17 88888.00 2000-09-25 09:54:50.601 269 15591.54 703.12 57317.66 88888.00 2000-09-25 09:54:51.601 269 15591.93 703.12 57317.54 88888.00 2000-09-25 09:54:52.601 269 15591.93 703.12 57317.66 88888.00 2000-09-25 09:54:53.601 269 15592.58 702.37 57317.91 88888.00 2000-09-25 09:54:54.601 269 15592.32 702.99 57317.66 88888.00 2000-09-25 09:54:55.601 269 15591.93 702.13 57316.80 88888.00 2000-09-25 09:54:56.601 269 15591.93 702.50 57317.54 88888.00 2000-09-25 09:54:57.601 269 15591.80 702.75 57317.29 88888.00 2000-09-25 09:54:58.601 269 15591.67 701.88 57317.41 88888.00 2000-09-25 09:54:59.601 269 15591.93 701.26 57317.66 88888.00 2000-09-25 09:55:00.601 269 15591.67 701.38 57317.05 88888.00 2000-09-25 09:55:01.601 269 15591.02 702.13 57317.54 88888.00 2000-09-25 09:55:02.601 269 15591.28 702.62 57317.41 88888.00 2000-09-25 09:55:03.601 269 15591.67 702.75 57317.17 88888.00 2000-09-25 09:55:04.601 269 15591.80 702.99 57317.29 88888.00 2000-09-25 09:55:05.601 269 15590.89 703.37 57317.41 88888.00 2000-09-25 09:55:06.601 269 15591.80 703.74 57317.78 88888.00 2000-09-25 09:55:07.601 269 15591.93 702.75 57316.56 88888.00 2000-09-25 09:55:08.601 269 15591.28 702.99 57317.17 88888.00 2000-09-25 09:55:09.601 269 15591.80 703.24 57317.05 88888.00 2000-09-25 09:55:10.601 269 15591.54 703.74 57316.80 88888.00 2000-09-25 09:55:11.601 269 15591.54 703.99 57316.68 88888.00 2000-09-25 09:55:12.601 269 15590.63 703.37 57316.80 88888.00 2000-09-25 09:55:14.601 269 15591.28 702.62 57315.95 88888.00 2000-09-25 09:55:15.601 269 15590.63 702.00 57316.32 88888.00 2000-09-25 09:55:16.601 269 15590.50 701.88 57316.68 88888.00 2000-09-25 09:55:17.601 269 15590.24 701.76 57316.93 88888.00 2000-09-25 09:55:18.601 269 15591.02 700.89 57316.07 88888.00 2000-09-25 09:55:19.601 269 15590.11 700.76 57316.32 88888.00 2000-09-25 09:55:20.601 269 15590.11 700.27 57315.46 88888.00 2000-09-25 09:55:21.601 269 15589.59 699.77 57315.95 88888.00 2000-09-25 09:55:22.601 269 15590.50 699.40 57315.83 88888.00 2000-09-25 09:55:23.601 269 15591.28 700.02 57315.58 88888.00 2000-09-25 09:55:24.601 269 15591.15 700.76 57315.09 88888.00 2000-09-25 09:55:25.601 269 15591.80 700.76 57315.46 88888.00 2000-09-25 09:55:26.601 269 15591.67 701.51 57315.46 88888.00 2000-09-25 09:55:27.601 269 15592.06 701.76 57314.36 88888.00 2000-09-25 09:55:28.601 269 15591.41 701.76 57314.85 88888.00 2000-09-25 09:55:29.601 269 15590.50 701.51 57314.97 88888.00 2000-09-25 09:55:30.601 269 15590.24 701.88 57314.73 88888.00 2000-09-25 09:55:31.601 269 15590.63 702.37 57314.24 88888.00 2000-09-25 09:55:32.601 269 15590.89 702.13 57315.09 88888.00 2000-09-25 09:55:33.601 269 15590.24 701.38 57314.73 88888.00 2000-09-25 09:55:34.601 269 15590.11 702.25 57314.61 88888.00 2000-09-25 09:55:35.601 269 15590.11 701.14 57314.61 88888.00 2000-09-25 09:55:36.601 269 15589.20 701.26 57314.24 88888.00 2000-09-25 09:55:37.601 269 15589.33 701.51 57314.24 88888.00 2000-09-25 09:55:38.601 269 15588.55 701.01 57314.61 88888.00 2000-09-25 09:55:39.601 269 15588.68 700.76 57314.97 88888.00 2000-09-25 09:55:40.601 269 15589.33 700.39 57314.11 88888.00 2000-09-25 09:55:41.601 269 15589.72 699.77 57314.11 88888.00 2000-09-25 09:55:42.601 269 15590.11 700.02 57314.48 88888.00 2000-09-25 09:55:43.601 269 15589.59 700.27 57314.73 88888.00 2000-09-25 09:55:44.601 269 15590.63 700.27 57314.24 88888.00 2000-09-25 09:55:45.601 269 15590.11 700.64 57314.11 88888.00 2000-09-25 09:55:46.601 269 15590.11 700.39 57314.73 88888.00 2000-09-25 09:55:47.601 269 15589.46 700.15 57313.87 88888.00 2000-09-25 09:55:48.601 269 15588.68 699.90 57313.99 88888.00 2000-09-25 09:55:49.601 269 15587.77 699.15 57313.99 88888.00 2000-09-25 09:55:50.601 269 15587.51 698.66 57314.24 88888.00 2000-09-25 09:55:51.601 269 15586.47 699.40 57313.75 88888.00 2000-09-25 09:55:52.601 269 15585.69 698.91 57313.87 88888.00 2000-09-25 09:55:53.601 269 15585.17 698.04 57313.87 88888.00 2000-09-25 09:55:54.601 269 15585.04 698.54 57313.87 88888.00 2000-09-25 09:55:55.601 269 15584.39 697.42 57313.62 88888.00 2000-09-25 09:55:56.601 269 15585.56 698.41 57313.38 88888.00 2000-09-25 09:55:57.601 269 15585.30 699.40 57313.38 88888.00 2000-09-25 09:55:58.601 269 15585.04 698.66 57313.14 88888.00 2000-09-25 09:55:59.601 269 15585.04 698.91 57313.26 88888.00 2000-09-25 09:56:00.601 269 15584.78 698.29 57313.14 88888.00 2000-09-25 09:56:01.601 269 15585.43 697.67 57313.26 88888.00 2000-09-25 09:56:02.601 269 15585.69 697.92 57312.65 88888.00 2000-09-25 09:56:03.601 269 15585.95 697.54 57312.52 88888.00 2000-09-25 09:56:04.601 269 15585.56 697.54 57313.38 88888.00 2000-09-25 09:56:05.601 269 15585.69 697.30 57313.14 88888.00 2000-09-25 09:56:06.601 269 15585.43 698.16 57313.14 88888.00 2000-09-25 09:56:07.601 269 15584.78 697.67 57312.40 88888.00 2000-09-25 09:56:08.601 269 15584.65 697.67 57313.14 88888.00 2000-09-25 09:56:09.601 269 15584.26 697.92 57312.89 88888.00 2000-09-25 09:56:10.601 269 15584.39 697.42 57312.77 88888.00 2000-09-25 09:56:11.601 269 15585.82 697.54 57312.65 88888.00 2000-09-25 09:56:12.601 269 15586.34 698.54 57313.26 88888.00 2000-09-25 09:56:13.601 269 15587.25 699.03 57313.02 88888.00 2000-09-25 09:56:14.601 269 15588.16 699.53 57313.14 88888.00 2000-09-25 09:56:15.601 269 15587.25 699.40 57312.89 88888.00 2000-09-25 09:56:16.601 269 15588.29 700.27 57312.52 88888.00 2000-09-25 09:56:17.601 269 15587.90 701.26 57313.50 88888.00 2000-09-25 09:56:18.601 269 15587.12 701.63 57312.77 88888.00 2000-09-25 09:56:19.601 269 15586.99 701.14 57313.26 88888.00 2000-09-25 09:56:20.601 269 15586.60 702.13 57313.02 88888.00 2000-09-25 09:56:21.601 269 15587.38 700.89 57313.75 88888.00 2000-09-25 09:56:22.601 269 15586.86 700.52 57313.26 88888.00 2000-09-25 09:56:23.601 269 15586.60 699.77 57313.38 88888.00 2000-09-25 09:56:24.601 269 15587.25 700.15 57313.87 88888.00 2000-09-25 09:56:25.601 269 15587.51 699.65 57313.26 88888.00 2000-09-25 09:56:26.601 269 15587.90 699.40 57313.62 88888.00 2000-09-25 09:56:27.601 269 15588.16 700.15 57312.89 88888.00 2000-09-25 09:56:28.601 269 15588.42 700.27 57313.87 88888.00 2000-09-25 09:56:29.601 269 15588.29 700.27 57314.97 88888.00 2000-09-25 09:56:30.601 269 15588.03 700.02 57313.26 88888.00 2000-09-25 09:56:31.601 269 15587.64 700.15 57314.48 88888.00 2000-09-25 09:56:32.601 269 15588.16 700.02 57314.24 88888.00 2000-09-25 09:56:33.601 269 15588.81 700.39 57313.62 88888.00 2000-09-25 09:56:34.601 269 15589.20 700.15 57313.75 88888.00 2000-09-25 09:56:35.601 269 15589.46 700.64 57314.11 88888.00 2000-09-25 09:56:36.601 269 15590.11 700.76 57313.62 88888.00 2000-09-25 09:56:37.601 269 15589.46 702.00 57314.11 88888.00 2000-09-25 09:56:38.601 269 15589.33 701.63 57313.99 88888.00 2000-09-25 09:56:39.601 269 15590.63 701.51 57314.24 88888.00 2000-09-25 09:56:40.601 269 15589.59 701.76 57314.48 88888.00 2000-09-25 09:56:41.601 269 15589.59 702.37 57314.11 88888.00 2000-09-25 09:56:42.601 269 15589.07 701.63 57314.24 88888.00 2000-09-25 09:56:43.601 269 15589.33 701.76 57314.36 88888.00 2000-09-25 09:56:44.601 269 15588.68 701.63 57315.34 88888.00 2000-09-25 09:56:45.601 269 15588.55 701.38 57315.21 88888.00 2000-09-25 09:56:46.601 269 15588.42 701.01 57314.24 88888.00 2000-09-25 09:56:47.601 269 15588.16 700.27 57314.73 88888.00 2000-09-25 09:56:48.601 269 15587.25 700.15 57314.61 88888.00 2000-09-25 09:56:49.601 269 15587.25 699.65 57314.73 88888.00 2000-09-25 09:56:50.601 269 15586.34 699.28 57314.11 88888.00 2000-09-25 09:56:51.601 269 15587.64 698.78 57314.61 88888.00 2000-09-25 09:56:52.601 269 15586.99 698.29 57314.24 88888.00 2000-09-25 09:56:53.601 269 15587.38 697.79 57313.87 88888.00 2000-09-25 09:56:54.601 269 15586.86 698.54 57314.36 88888.00 2000-09-25 09:56:55.601 269 15587.51 698.78 57314.48 88888.00 2000-09-25 09:56:56.601 269 15587.77 699.03 57315.46 88888.00 2000-09-25 09:56:57.601 269 15587.77 698.78 57314.36 88888.00 2000-09-25 09:56:58.601 269 15588.42 699.40 57314.36 88888.00 2000-09-25 09:56:59.601 269 15588.55 699.40 57314.85 88888.00 2000-09-25 09:57:00.601 269 15588.94 699.90 57314.61 88888.00 2000-09-25 09:57:01.601 269 15588.42 699.77 57314.73 88888.00 2000-09-25 09:57:02.601 269 15588.42 700.15 57314.48 88888.00 2000-09-25 09:57:03.601 269 15587.64 700.27 57314.36 88888.00 2000-09-25 09:57:04.601 269 15586.73 698.91 57314.85 88888.00 2000-09-25 09:57:05.601 269 15587.38 699.65 57314.97 88888.00 2000-09-25 09:57:06.601 269 15588.16 699.65 57314.73 88888.00 2000-09-25 09:57:07.601 269 15588.42 698.04 57314.85 88888.00 2000-09-25 09:57:08.601 269 15588.68 698.16 57314.97 88888.00 2000-09-25 09:57:09.601 269 15588.55 698.04 57315.34 88888.00 2000-09-25 09:57:10.601 269 15589.72 697.92 57315.34 88888.00 2000-09-25 09:57:11.601 269 15589.46 698.16 57314.85 88888.00 2000-09-25 09:57:12.601 269 15589.07 698.54 57315.70 88888.00 2000-09-25 09:57:14.601 269 15589.33 699.03 57314.85 88888.00 2000-09-25 09:57:15.601 269 15589.20 699.53 57315.83 88888.00 2000-09-25 09:57:16.601 269 15588.29 698.54 57314.97 88888.00 2000-09-25 09:57:17.601 269 15588.55 699.77 57315.83 88888.00 2000-09-25 09:57:18.601 269 15589.33 699.90 57315.09 88888.00 2000-09-25 09:57:19.601 269 15589.20 700.39 57315.34 88888.00 2000-09-25 09:57:20.601 269 15589.20 701.01 57315.34 88888.00 2000-09-25 09:57:21.601 269 15587.77 701.14 57315.46 88888.00 2000-09-25 09:57:22.601 269 15588.68 700.02 57316.19 88888.00 2000-09-25 09:57:23.601 269 15588.03 698.78 57315.21 88888.00 2000-09-25 09:57:24.601 269 15588.03 697.30 57315.34 88888.00 2000-09-25 09:57:25.601 269 15589.20 696.31 57316.32 88888.00 2000-09-25 09:57:26.601 269 15589.72 696.93 57315.83 88888.00 2000-09-25 09:57:27.601 269 15589.98 696.80 57315.95 88888.00 2000-09-25 09:57:28.601 269 15591.15 696.68 57316.07 88888.00 2000-09-25 09:57:29.601 269 15590.63 697.54 57316.32 88888.00 2000-09-25 09:57:30.601 269 15591.54 697.79 57316.32 88888.00 2000-09-25 09:57:31.601 269 15591.15 698.04 57316.32 88888.00 2000-09-25 09:57:32.601 269 15591.02 699.28 57316.07 88888.00 2000-09-25 09:57:33.601 269 15589.85 699.65 57316.44 88888.00 2000-09-25 09:57:34.601 269 15589.33 700.64 57315.70 88888.00 2000-09-25 09:57:35.601 269 15588.55 701.88 57316.93 88888.00 2000-09-25 09:57:36.601 269 15589.59 701.26 57316.56 88888.00 2000-09-25 09:57:37.601 269 15589.72 701.01 57316.44 88888.00 2000-09-25 09:57:38.601 269 15589.98 700.64 57316.32 88888.00 2000-09-25 09:57:39.601 269 15589.33 700.27 57317.17 88888.00 2000-09-25 09:57:40.601 269 15589.07 699.53 57317.29 88888.00 2000-09-25 09:57:41.601 269 15589.59 698.91 57317.05 88888.00 2000-09-25 09:57:42.601 269 15590.37 699.15 57317.17 88888.00 2000-09-25 09:57:43.601 269 15590.37 698.41 57317.17 88888.00 2000-09-25 09:57:44.601 269 15590.89 698.29 57316.93 88888.00 2000-09-25 09:57:45.601 269 15591.28 698.16 57318.64 88888.00 2000-09-25 09:57:46.601 269 15591.28 698.29 57317.54 88888.00 2000-09-25 09:57:47.601 269 15591.28 698.91 57317.17 88888.00 2000-09-25 09:57:48.601 269 15590.37 699.28 57318.15 88888.00 2000-09-25 09:57:49.601 269 15589.33 699.65 57317.29 88888.00 2000-09-25 09:57:50.601 269 15588.81 699.40 57318.03 88888.00 2000-09-25 09:57:51.601 269 15587.51 698.78 57317.54 88888.00 2000-09-25 09:57:52.601 269 15588.03 697.79 57316.80 88888.00 2000-09-25 09:57:53.601 269 15588.03 698.54 57317.78 88888.00 2000-09-25 09:57:54.601 269 15587.38 697.42 57317.66 88888.00 2000-09-25 09:57:55.601 269 15587.25 698.41 57317.66 88888.00 2000-09-25 09:57:56.601 269 15587.77 697.54 57316.80 88888.00 2000-09-25 09:57:57.601 269 15587.64 697.54 57317.17 88888.00 2000-09-25 09:57:58.601 269 15586.34 697.67 57316.93 88888.00 2000-09-25 09:57:59.601 269 15586.34 697.42 57316.68 88888.00 2000-09-25 09:58:00.601 269 15585.30 697.05 57317.05 88888.00 2000-09-25 09:58:01.601 269 15585.69 697.30 57316.93 88888.00 2000-09-25 09:58:02.601 269 15586.47 697.30 57316.80 88888.00 2000-09-25 09:58:03.601 269 15586.34 697.17 57317.05 88888.00 2000-09-25 09:58:04.601 269 15586.99 696.31 57317.54 88888.00 2000-09-25 09:58:05.601 269 15586.99 696.43 57317.54 88888.00 2000-09-25 09:58:06.601 269 15587.38 695.56 57317.66 88888.00 2000-09-25 09:58:07.601 269 15587.25 696.55 57317.41 88888.00 2000-09-25 09:58:08.601 269 15586.47 696.55 57317.78 88888.00 2000-09-25 09:58:09.601 269 15586.47 697.79 57317.05 88888.00 2000-09-25 09:58:10.601 269 15585.82 698.04 57317.05 88888.00 2000-09-25 09:58:11.601 269 15586.34 697.92 57316.93 88888.00 2000-09-25 09:58:12.601 269 15585.43 698.04 57317.17 88888.00 2000-09-25 09:58:13.601 269 15585.43 698.66 57316.68 88888.00 2000-09-25 09:58:14.601 269 15584.52 698.41 57316.19 88888.00 2000-09-25 09:58:15.601 269 15583.74 697.92 57316.93 88888.00 2000-09-25 09:58:16.601 269 15583.61 697.67 57316.56 88888.00 2000-09-25 09:58:17.601 269 15582.83 697.17 57316.44 88888.00 2000-09-25 09:58:18.601 269 15584.00 696.43 57316.80 88888.00 2000-09-25 09:58:19.601 269 15583.48 696.18 57316.93 88888.00 2000-09-25 09:58:20.601 269 15583.61 696.31 57316.56 88888.00 2000-09-25 09:58:21.601 269 15583.09 696.68 57316.19 88888.00 2000-09-25 09:58:22.601 269 15583.61 697.42 57315.83 88888.00 2000-09-25 09:58:23.601 269 15584.13 697.79 57316.19 88888.00 2000-09-25 09:58:24.601 269 15583.09 698.78 57316.32 88888.00 2000-09-25 09:58:25.601 269 15584.26 699.28 57315.83 88888.00 2000-09-25 09:58:26.601 269 15583.35 699.65 57315.70 88888.00 2000-09-25 09:58:27.601 269 15583.61 701.63 57315.83 88888.00 2000-09-25 09:58:28.601 269 15582.70 701.14 57316.68 88888.00 2000-09-25 09:58:29.601 269 15583.22 702.00 57316.44 88888.00 2000-09-25 09:58:30.601 269 15581.79 701.63 57315.70 88888.00 2000-09-25 09:58:31.601 269 15581.01 701.38 57315.95 88888.00 2000-09-25 09:58:32.601 269 15581.01 701.26 57316.19 88888.00 2000-09-25 09:58:33.601 269 15581.01 700.27 57316.07 88888.00 2000-09-25 09:58:34.601 269 15581.27 700.52 57315.21 88888.00 2000-09-25 09:58:35.601 269 15581.79 699.15 57316.19 88888.00 2000-09-25 09:58:36.601 269 15582.18 698.66 57315.70 88888.00 2000-09-25 09:58:37.601 269 15581.79 697.42 57316.07 88888.00 2000-09-25 09:58:38.601 269 15582.05 697.42 57316.32 88888.00 2000-09-25 09:58:39.601 269 15581.53 697.17 57315.70 88888.00 2000-09-25 09:58:40.601 269 15581.27 697.17 57316.19 88888.00 2000-09-25 09:58:41.601 269 15581.79 697.42 57316.19 88888.00 2000-09-25 09:58:42.601 269 15581.92 698.16 57316.32 88888.00 2000-09-25 09:58:43.601 269 15581.92 698.16 57315.58 88888.00 2000-09-25 09:58:44.601 269 15581.92 698.54 57315.83 88888.00 2000-09-25 09:58:45.601 269 15581.66 698.91 57316.07 88888.00 2000-09-25 09:58:46.601 269 15580.75 699.15 57315.09 88888.00 2000-09-25 09:58:47.601 269 15580.36 699.53 57316.07 88888.00 2000-09-25 09:58:48.601 269 15580.10 699.77 57316.19 88888.00 2000-09-25 09:58:49.601 269 15580.10 699.28 57315.83 88888.00 2000-09-25 09:58:50.601 269 15579.97 699.03 57315.95 88888.00 2000-09-25 09:58:51.601 269 15579.58 699.65 57315.34 88888.00 2000-09-25 09:58:52.601 269 15579.58 699.03 57315.95 88888.00 2000-09-25 09:58:53.601 269 15579.06 698.54 57315.83 88888.00 2000-09-25 09:58:54.601 269 15578.93 698.78 57315.58 88888.00 2000-09-25 09:58:55.601 269 15578.67 698.54 57316.07 88888.00 2000-09-25 09:58:56.601 269 15577.89 698.41 57316.07 88888.00 2000-09-25 09:58:57.601 269 15577.11 697.92 57316.19 88888.00 2000-09-25 09:58:58.601 269 15576.20 697.79 57315.83 88888.00 2000-09-25 09:58:59.601 269 15576.72 697.30 57315.58 88888.00 2000-09-25 09:59:00.601 269 15578.02 697.17 57315.83 88888.00 2000-09-25 09:59:01.601 269 15578.15 696.93 57315.83 88888.00 2000-09-25 09:59:02.601 269 15578.41 697.05 57315.83 88888.00 2000-09-25 09:59:03.601 269 15579.06 697.17 57316.44 88888.00 2000-09-25 09:59:04.601 269 15579.32 697.42 57316.56 88888.00 2000-09-25 09:59:05.601 269 15578.93 697.54 57315.70 88888.00 2000-09-25 09:59:06.601 269 15578.54 698.54 57316.68 88888.00 2000-09-25 09:59:07.601 269 15579.32 697.54 57316.56 88888.00 2000-09-25 09:59:08.601 269 15578.41 698.78 57316.32 88888.00 2000-09-25 09:59:09.601 269 15579.58 698.41 57316.93 88888.00 2000-09-25 09:59:10.601 269 15579.45 697.92 57317.29 88888.00 2000-09-25 09:59:11.601 269 15580.88 698.66 57316.80 88888.00 2000-09-25 09:59:12.601 269 15581.01 700.15 57317.05 88888.00 2000-09-25 09:59:14.601 269 15581.53 700.27 57317.41 88888.00 2000-09-25 09:59:15.601 269 15581.01 700.27 57316.68 88888.00 2000-09-25 09:59:16.601 269 15581.01 701.26 57317.29 88888.00 2000-09-25 09:59:17.601 269 15579.84 700.52 57317.78 88888.00 2000-09-25 09:59:18.601 269 15580.10 700.39 57317.41 88888.00 2000-09-25 09:59:19.601 269 15579.58 699.40 57317.17 88888.00 2000-09-25 09:59:20.601 269 15579.97 699.40 57317.78 88888.00 2000-09-25 09:59:21.601 269 15580.23 698.91 57317.66 88888.00 2000-09-25 09:59:22.601 269 15580.62 699.28 57317.66 88888.00 2000-09-25 09:59:23.601 269 15580.49 699.28 57317.54 88888.00 2000-09-25 09:59:24.601 269 15580.88 699.28 57317.54 88888.00 2000-09-25 09:59:25.601 269 15581.14 699.40 57317.41 88888.00 2000-09-25 09:59:26.601 269 15581.66 699.28 57317.17 88888.00 2000-09-25 09:59:27.601 269 15581.66 698.91 57317.78 88888.00 2000-09-25 09:59:28.601 269 15581.01 698.41 57318.03 88888.00 2000-09-25 09:59:29.601 269 15581.40 697.79 57317.66 88888.00 2000-09-25 09:59:30.601 269 15581.01 696.80 57318.15 88888.00 2000-09-25 09:59:31.601 269 15580.49 694.32 57318.27 88888.00 2000-09-25 09:59:32.601 269 15580.62 694.32 57318.27 88888.00 2000-09-25 09:59:33.601 269 15580.49 693.46 57318.52 88888.00 2000-09-25 09:59:34.601 269 15581.14 693.46 57318.03 88888.00 2000-09-25 09:59:35.601 269 15581.40 693.21 57318.15 88888.00 2000-09-25 09:59:36.601 269 15580.49 693.46 57317.41 88888.00 2000-09-25 09:59:37.601 269 15580.75 694.45 57317.78 88888.00 2000-09-25 09:59:38.601 269 15581.40 694.45 57317.78 88888.00 2000-09-25 09:59:39.601 269 15580.88 694.70 57317.66 88888.00 2000-09-25 09:59:40.601 269 15581.01 695.07 57317.41 88888.00 2000-09-25 09:59:41.601 269 15581.53 695.56 57317.41 88888.00 2000-09-25 09:59:42.601 269 15581.53 696.06 57317.29 88888.00 2000-09-25 09:59:43.601 269 15581.92 696.06 57317.17 88888.00 2000-09-25 09:59:44.601 269 15581.14 695.93 57317.78 88888.00 2000-09-25 09:59:45.601 269 15580.88 696.18 57318.15 88888.00 2000-09-25 09:59:46.601 269 15580.49 696.31 57317.78 88888.00 2000-09-25 09:59:47.601 269 15579.19 696.43 57317.17 88888.00 2000-09-25 09:59:48.601 269 15579.97 695.44 57316.93 88888.00 2000-09-25 09:59:49.601 269 15580.49 695.19 57317.17 88888.00 2000-09-25 09:59:50.601 269 15580.75 694.20 57318.03 88888.00 2000-09-25 09:59:51.601 269 15581.01 693.71 57317.54 88888.00 2000-09-25 09:59:52.601 269 15581.27 693.71 57317.41 88888.00 2000-09-25 09:59:53.601 269 15581.66 693.83 57317.05 88888.00 2000-09-25 09:59:54.601 269 15581.79 694.20 57317.17 88888.00 2000-09-25 09:59:55.601 269 15581.53 694.70 57317.17 88888.00 2000-09-25 10:00:00.601 269 15581.01 695.32 57317.54 88888.00 2000-09-25 10:00:01.601 269 15581.01 695.56 57317.78 88888.00 2000-09-25 10:00:02.601 269 15581.27 696.06 57318.15 88888.00 2000-09-25 10:00:03.601 269 15581.27 695.69 57318.64 88888.00 2000-09-25 10:00:04.601 269 15580.62 695.81 57318.39 88888.00 2000-09-25 10:00:05.601 269 15580.75 696.06 57318.15 88888.00 2000-09-25 10:00:06.601 269 15579.97 696.31 57318.52 88888.00 2000-09-25 10:00:07.601 269 15580.49 696.80 57317.78 88888.00 2000-09-25 10:00:08.601 269 15579.84 697.05 57318.03 88888.00 2000-09-25 10:00:09.601 269 15581.01 695.93 57318.39 88888.00 2000-09-25 10:00:10.601 269 15580.10 695.81 57317.78 88888.00 2000-09-25 10:00:11.601 269 15580.49 695.69 57317.41 88888.00 2000-09-25 10:00:12.601 269 15581.79 695.81 57318.03 88888.00 2000-09-25 10:00:13.601 269 15582.31 695.93 57318.27 88888.00 2000-09-25 10:00:14.601 269 15582.70 696.31 57317.17 88888.00 2000-09-25 10:00:15.601 269 15582.31 695.81 57317.78 88888.00 2000-09-25 10:00:16.601 269 15582.83 696.55 57317.91 88888.00 2000-09-25 10:00:17.601 269 15584.00 696.80 57317.54 88888.00 2000-09-25 10:00:18.601 269 15583.74 696.55 57317.54 88888.00 2000-09-25 10:00:19.601 269 15583.35 697.54 57317.05 88888.00 2000-09-25 10:00:20.601 269 15582.83 698.78 57317.66 88888.00 2000-09-25 10:00:21.601 269 15581.79 699.40 57317.41 88888.00 2000-09-25 10:00:22.601 269 15581.66 698.41 57317.41 88888.00 2000-09-25 10:00:23.601 269 15582.18 698.54 57317.05 88888.00 2000-09-25 10:00:24.601 269 15581.66 698.04 57317.54 88888.00 2000-09-25 10:00:25.601 269 15582.44 698.54 57318.27 88888.00 2000-09-25 10:00:26.601 269 15581.79 698.54 57317.78 88888.00 2000-09-25 10:00:27.601 269 15581.27 698.29 57317.78 88888.00 2000-09-25 10:00:28.601 269 15581.27 697.42 57317.78 88888.00 2000-09-25 10:00:29.601 269 15581.27 696.31 57317.66 88888.00 2000-09-25 10:00:30.601 269 15581.79 696.55 57318.27 88888.00 2000-09-25 10:00:31.601 269 15582.70 695.44 57317.78 88888.00 2000-09-25 10:00:32.601 269 15582.31 696.31 57317.66 88888.00 2000-09-25 10:00:33.601 269 15581.01 696.68 57318.27 88888.00 2000-09-25 10:00:34.601 269 15581.01 696.68 57318.27 88888.00 2000-09-25 10:00:35.601 269 15580.49 697.54 57318.27 88888.00 2000-09-25 10:00:36.601 269 15578.80 697.17 57317.91 88888.00 2000-09-25 10:00:37.601 269 15578.93 696.80 57317.78 88888.00 2000-09-25 10:00:38.601 269 15579.06 697.05 57317.78 88888.00 2000-09-25 10:00:39.601 269 15578.41 696.93 57318.27 88888.00 2000-09-25 10:00:40.601 269 15579.06 696.93 57318.15 88888.00 2000-09-25 10:00:41.601 269 15578.54 696.43 57317.29 88888.00 2000-09-25 10:00:42.601 269 15577.89 696.80 57317.17 88888.00 2000-09-25 10:00:43.601 269 15576.85 696.93 57317.66 88888.00 2000-09-25 10:00:44.601 269 15576.46 697.54 57317.41 88888.00 2000-09-25 10:00:45.601 269 15576.72 697.67 57317.05 88888.00 2000-09-25 10:00:46.601 269 15576.59 696.93 57317.29 88888.00 2000-09-25 10:00:47.601 269 15577.63 696.68 57317.54 88888.00 2000-09-25 10:00:48.601 269 15577.37 696.55 57317.54 88888.00 2000-09-25 10:00:49.601 269 15577.63 696.06 57318.15 88888.00 2000-09-25 10:00:50.601 269 15578.02 696.06 57317.91 88888.00 2000-09-25 10:00:51.601 269 15577.76 696.06 57317.91 88888.00 2000-09-25 10:00:52.601 269 15578.15 695.32 57317.29 88888.00 2000-09-25 10:00:53.601 269 15577.76 695.32 57317.54 88888.00 2000-09-25 10:00:54.601 269 15577.76 693.83 57317.91 88888.00 2000-09-25 10:00:55.601 269 15578.28 694.45 57317.41 88888.00 2000-09-25 10:00:56.601 269 15578.28 693.71 57317.91 88888.00 2000-09-25 10:00:57.601 269 15578.41 694.08 57318.15 88888.00 2000-09-25 10:00:58.601 269 15579.32 693.71 57317.91 88888.00 2000-09-25 10:00:59.601 269 15580.36 695.56 57317.66 88888.00 2000-09-25 10:01:00.601 269 15580.23 696.06 57318.15 88888.00 2000-09-25 10:01:01.601 269 15580.49 696.68 57317.78 88888.00 2000-09-25 10:01:02.601 269 15581.92 697.92 57318.03 88888.00 2000-09-25 10:01:03.601 269 15581.66 698.41 57318.15 88888.00 2000-09-25 10:01:04.601 269 15581.53 699.90 57317.78 88888.00 2000-09-25 10:01:05.601 269 15580.49 701.51 57318.03 88888.00 2000-09-25 10:01:06.601 269 15579.06 701.14 57318.27 88888.00 2000-09-25 10:01:07.601 269 15578.15 701.26 57318.88 88888.00 2000-09-25 10:01:08.601 269 15577.24 699.90 57319.00 88888.00 2000-09-25 10:01:09.601 269 15577.89 699.40 57317.91 88888.00 2000-09-25 10:01:10.601 269 15576.46 698.29 57317.66 88888.00 2000-09-25 10:01:11.601 269 15577.76 696.80 57318.15 88888.00 2000-09-25 10:01:12.601 269 15578.28 696.55 57318.88 88888.00 2000-09-25 10:01:13.601 269 15579.32 696.55 57317.78 88888.00 2000-09-25 10:01:14.601 269 15579.97 696.55 57318.03 88888.00 2000-09-25 10:01:15.601 269 15579.97 696.31 57317.29 88888.00 2000-09-25 10:01:16.601 269 15580.23 695.69 57317.66 88888.00 2000-09-25 10:01:17.601 269 15580.49 695.44 57318.03 88888.00 2000-09-25 10:01:18.601 269 15580.88 694.70 57317.41 88888.00 2000-09-25 10:01:19.601 269 15579.71 694.57 57317.66 88888.00 2000-09-25 10:01:20.601 269 15579.06 693.58 57318.76 88888.00 2000-09-25 10:01:21.601 269 15579.58 692.96 57318.52 88888.00 2000-09-25 10:01:22.601 269 15579.45 691.35 57317.41 88888.00 2000-09-25 10:01:23.601 269 15580.10 689.87 57318.52 88888.00 2000-09-25 10:01:24.601 269 15578.28 689.49 57318.88 88888.00 2000-09-25 10:01:25.601 269 15578.28 688.87 57319.13 88888.00 2000-09-25 10:01:26.601 269 15578.02 688.01 57319.50 88888.00 2000-09-25 10:01:27.601 269 15577.76 688.50 57319.13 88888.00 2000-09-25 10:01:28.601 269 15577.89 687.88 57319.74 88888.00 2000-09-25 10:01:29.601 269 15579.06 688.38 57319.13 88888.00 2000-09-25 10:01:30.601 269 15579.32 689.49 57319.74 88888.00 2000-09-25 10:01:31.601 269 15580.36 690.48 57319.86 88888.00 2000-09-25 10:01:32.601 269 15581.53 689.99 57319.74 88888.00 2000-09-25 10:01:33.601 269 15581.92 691.10 57320.35 88888.00 2000-09-25 10:01:34.601 269 15582.44 691.60 57320.23 88888.00 2000-09-25 10:01:35.601 269 15582.18 691.35 57320.59 88888.00 2000-09-25 10:01:36.601 269 15581.53 691.85 57320.72 88888.00 2000-09-25 10:01:37.601 269 15581.79 691.48 57321.08 88888.00 2000-09-25 10:01:38.601 269 15581.14 691.23 57320.96 88888.00 2000-09-25 10:01:39.601 269 15581.66 690.98 57320.59 88888.00 2000-09-25 10:01:40.601 269 15580.49 691.10 57321.21 88888.00 2000-09-25 10:01:41.601 269 15580.49 691.23 57320.72 88888.00 2000-09-25 10:01:42.601 269 15579.97 690.98 57320.35 88888.00 2000-09-25 10:01:43.601 269 15580.23 690.36 57320.84 88888.00 2000-09-25 10:01:44.601 269 15580.49 691.72 57321.08 88888.00 2000-09-25 10:01:45.601 269 15579.58 691.60 57320.72 88888.00 2000-09-25 10:01:46.601 269 15579.06 691.85 57321.21 88888.00 2000-09-25 10:01:47.601 269 15578.54 693.09 57321.08 88888.00 2000-09-25 10:01:48.601 269 15578.15 693.71 57320.84 88888.00 2000-09-25 10:01:49.601 269 15576.85 694.82 57321.33 88888.00 2000-09-25 10:01:50.601 269 15577.89 696.31 57320.96 88888.00 2000-09-25 10:01:51.601 269 15577.76 696.80 57320.35 88888.00 2000-09-25 10:01:52.601 269 15577.24 697.17 57320.23 88888.00 2000-09-25 10:01:53.601 269 15578.67 697.17 57320.35 88888.00 2000-09-25 10:01:54.601 269 15577.50 697.05 57319.74 88888.00 2000-09-25 10:01:55.601 269 15577.76 697.30 57319.74 88888.00 2000-09-25 10:01:56.601 269 15577.24 696.68 57320.47 88888.00 2000-09-25 10:01:57.601 269 15576.07 696.31 57320.47 88888.00 2000-09-25 10:01:58.601 269 15575.81 695.32 57320.35 88888.00 2000-09-25 10:01:59.601 269 15575.55 694.45 57319.98 88888.00 2000-09-25 10:02:00.601 269 15575.94 693.95 57320.47 88888.00 2000-09-25 10:02:01.601 269 15576.07 693.58 57319.86 88888.00 2000-09-25 10:02:02.601 269 15575.94 692.34 57319.98 88888.00 2000-09-25 10:02:03.601 269 15575.94 692.10 57320.47 88888.00 2000-09-25 10:02:04.601 269 15576.20 692.34 57320.59 88888.00 2000-09-25 10:02:05.601 269 15575.29 692.22 57320.23 88888.00 2000-09-25 10:02:06.601 269 15574.91 692.47 57320.72 88888.00 2000-09-25 10:02:07.601 269 15574.91 691.48 57320.35 88888.00 2000-09-25 10:02:08.601 269 15575.17 691.60 57320.96 88888.00 2000-09-25 10:02:09.601 269 15575.17 690.86 57320.47 88888.00 2000-09-25 10:02:10.601 269 15574.25 691.10 57320.59 88888.00 2000-09-25 10:02:11.601 269 15575.68 692.47 57320.47 88888.00 2000-09-25 10:02:12.601 269 15575.55 693.21 57320.96 88888.00 2000-09-25 10:02:13.601 269 15574.91 694.32 57320.35 88888.00 2000-09-25 10:02:14.601 269 15574.91 694.94 57320.23 88888.00 2000-09-25 10:02:15.601 269 15573.48 696.06 57319.98 88888.00 2000-09-25 10:02:16.601 269 15573.61 695.44 57320.23 88888.00 2000-09-25 10:02:17.601 269 15572.57 695.93 57320.23 88888.00 2000-09-25 10:02:18.601 269 15573.61 695.44 57320.35 88888.00 2000-09-25 10:02:19.601 269 15573.35 695.69 57320.11 88888.00 2000-09-25 10:02:20.601 269 15572.57 696.43 57319.50 88888.00 2000-09-25 10:02:21.601 269 15572.31 695.32 57319.74 88888.00 2000-09-25 10:02:22.601 269 15572.18 695.93 57319.50 88888.00 2000-09-25 10:02:23.601 269 15572.05 695.56 57319.98 88888.00 2000-09-25 10:02:24.601 269 15571.92 695.32 57320.47 88888.00 2000-09-25 10:02:25.601 269 15572.18 695.19 57319.98 88888.00 2000-09-25 10:02:26.601 269 15571.79 695.19 57319.98 88888.00 2000-09-25 10:02:27.601 269 15571.27 694.70 57320.35 88888.00 2000-09-25 10:02:28.601 269 15572.57 695.07 57320.11 88888.00 2000-09-25 10:02:29.601 269 15571.79 694.94 57319.62 88888.00 2000-09-25 10:02:30.601 269 15571.40 695.32 57319.98 88888.00 2000-09-25 10:02:31.601 269 15571.53 694.82 57319.25 88888.00 2000-09-25 10:02:32.601 269 15571.53 694.32 57319.37 88888.00 2000-09-25 10:02:33.601 269 15571.92 693.71 57319.00 88888.00 2000-09-25 10:02:34.601 269 15571.66 693.21 57319.25 88888.00 2000-09-25 10:02:35.601 269 15572.31 692.71 57319.50 88888.00 2000-09-25 10:02:36.601 269 15573.22 692.84 57319.50 88888.00 2000-09-25 10:02:37.601 269 15572.57 693.21 57319.25 88888.00 2000-09-25 10:02:38.601 269 15573.09 692.71 57319.62 88888.00 2000-09-25 10:02:39.601 269 15573.35 693.58 57319.62 88888.00 2000-09-25 10:02:40.601 269 15573.09 693.95 57320.11 88888.00 2000-09-25 10:02:41.601 269 15571.79 695.19 57319.86 88888.00 2000-09-25 10:02:42.601 269 15571.40 695.44 57319.50 88888.00 2000-09-25 10:02:43.601 269 15570.62 695.56 57320.23 88888.00 2000-09-25 10:02:44.601 269 15570.62 695.56 57320.59 88888.00 2000-09-25 10:02:45.601 269 15571.40 695.56 57320.23 88888.00 2000-09-25 10:02:46.601 269 15571.92 694.57 57320.11 88888.00 2000-09-25 10:02:47.601 269 15572.31 693.71 57320.23 88888.00 2000-09-25 10:02:48.601 269 15572.70 694.08 57320.84 88888.00 2000-09-25 10:02:49.601 269 15573.74 693.33 57320.96 88888.00 2000-09-25 10:02:50.601 269 15574.64 693.71 57321.82 88888.00 2000-09-25 10:02:51.601 269 15574.12 693.46 57321.08 88888.00 2000-09-25 10:02:52.601 269 15574.64 693.58 57321.70 88888.00 2000-09-25 10:02:53.601 269 15574.77 693.83 57321.70 88888.00 2000-09-25 10:02:54.601 269 15575.29 694.45 57322.67 88888.00 2000-09-25 10:02:55.601 269 15574.77 694.20 57321.82 88888.00 2000-09-25 10:02:56.601 269 15574.77 694.94 57322.30 88888.00 2000-09-25 10:02:57.601 269 15575.29 694.70 57322.30 88888.00 2000-09-25 10:02:58.601 269 15576.07 694.94 57322.55 88888.00 2000-09-25 10:02:59.601 269 15576.33 695.07 57322.55 88888.00 2000-09-25 10:03:00.601 269 15576.98 695.07 57322.80 88888.00 2000-09-25 10:03:01.601 269 15577.50 695.32 57322.80 88888.00 2000-09-25 10:03:02.601 269 15578.41 694.57 57323.41 88888.00 2000-09-25 10:03:03.601 269 15579.32 694.94 57323.77 88888.00 2000-09-25 10:03:04.601 269 15579.06 695.19 57323.29 88888.00 2000-09-25 10:03:05.601 269 15579.45 694.70 57323.41 88888.00 2000-09-25 10:03:06.601 269 15578.15 693.95 57323.41 88888.00 2000-09-25 10:03:07.601 269 15578.28 693.83 57323.77 88888.00 2000-09-25 10:03:08.601 269 15578.54 692.84 57323.77 88888.00 2000-09-25 10:03:09.601 269 15578.15 692.71 57323.65 88888.00 2000-09-25 10:03:10.601 269 15576.98 691.97 57323.16 88888.00 2000-09-25 10:03:11.601 269 15577.11 692.47 57324.14 88888.00 2000-09-25 10:03:12.601 269 15577.24 692.34 57323.16 88888.00 2000-09-25 10:03:13.601 269 15576.72 692.34 57323.53 88888.00 2000-09-25 10:03:14.601 269 15577.63 692.22 57323.77 88888.00 2000-09-25 10:03:15.601 269 15577.50 692.10 57323.41 88888.00 2000-09-25 10:03:16.601 269 15577.37 691.72 57323.65 88888.00 2000-09-25 10:03:17.601 269 15577.37 693.09 57323.53 88888.00 2000-09-25 10:03:18.601 269 15577.50 693.09 57323.65 88888.00 2000-09-25 10:03:19.601 269 15577.63 693.09 57323.77 88888.00 2000-09-25 10:03:20.601 269 15577.76 693.09 57323.65 88888.00 2000-09-25 10:03:21.601 269 15577.76 693.83 57323.89 88888.00 2000-09-25 10:03:22.601 269 15577.37 694.45 57323.65 88888.00 2000-09-25 10:03:23.601 269 15577.63 694.82 57322.55 88888.00 2000-09-25 10:03:24.601 269 15577.63 694.82 57322.80 88888.00 2000-09-25 10:03:25.601 269 15576.98 695.32 57322.80 88888.00 2000-09-25 10:03:26.601 269 15576.98 694.94 57322.55 88888.00 2000-09-25 10:03:27.601 269 15576.85 694.94 57323.04 88888.00 2000-09-25 10:03:28.601 269 15576.07 695.32 57322.43 88888.00 2000-09-25 10:03:29.601 269 15574.64 694.57 57322.80 88888.00 2000-09-25 10:03:30.601 269 15574.51 695.07 57322.92 88888.00 2000-09-25 10:03:31.601 269 15573.61 695.81 57322.80 88888.00 2000-09-25 10:03:32.601 269 15572.70 696.18 57322.92 88888.00 2000-09-25 10:03:33.601 269 15572.70 696.18 57323.04 88888.00 2000-09-25 10:03:34.601 269 15571.66 696.31 57322.18 88888.00 2000-09-25 10:03:35.601 269 15572.05 696.18 57322.06 88888.00 2000-09-25 10:03:36.601 269 15572.70 696.68 57322.43 88888.00 2000-09-25 10:03:37.601 269 15572.96 696.31 57322.30 88888.00 2000-09-25 10:03:38.601 269 15573.74 696.31 57321.82 88888.00 2000-09-25 10:03:39.601 269 15574.00 695.93 57321.94 88888.00 2000-09-25 10:03:40.601 269 15574.51 696.06 57321.45 88888.00 2000-09-25 10:03:41.601 269 15575.42 696.43 57322.06 88888.00 2000-09-25 10:03:42.601 269 15575.94 695.56 57322.18 88888.00 2000-09-25 10:03:43.601 269 15575.94 695.93 57322.30 88888.00 2000-09-25 10:03:44.601 269 15576.20 696.06 57321.82 88888.00 2000-09-25 10:03:45.601 269 15578.02 695.07 57322.06 88888.00 2000-09-25 10:03:46.601 269 15576.46 695.44 57322.92 88888.00 2000-09-25 10:03:47.601 269 15576.20 695.81 57323.16 88888.00 2000-09-25 10:03:48.601 269 15575.94 696.43 57322.55 88888.00 2000-09-25 10:03:49.601 269 15576.33 697.42 57323.53 88888.00 2000-09-25 10:03:50.601 269 15577.24 697.67 57322.30 88888.00 2000-09-25 10:03:51.601 269 15576.72 698.29 57322.67 88888.00 2000-09-25 10:03:52.601 269 15577.50 698.54 57322.06 88888.00 2000-09-25 10:03:53.601 269 15576.98 699.03 57322.43 88888.00 2000-09-25 10:03:54.601 269 15576.72 700.64 57322.43 88888.00 2000-09-25 10:03:55.601 269 15577.50 701.63 57322.43 88888.00 2000-09-25 10:03:56.601 269 15578.02 701.51 57322.80 88888.00 2000-09-25 10:03:57.601 269 15577.50 702.62 57322.18 88888.00 2000-09-25 10:03:58.601 269 15577.89 702.37 57322.43 88888.00 2000-09-25 10:03:59.601 269 15577.89 701.76 57321.94 88888.00 2000-09-25 10:04:00.601 269 15577.76 701.51 57323.04 88888.00 2000-09-25 10:04:01.601 269 15578.28 700.76 57322.67 88888.00 2000-09-25 10:04:02.601 269 15577.89 700.52 57322.30 88888.00 2000-09-25 10:04:03.601 269 15577.37 699.03 57323.04 88888.00 2000-09-25 10:04:04.601 269 15577.11 698.04 57323.29 88888.00 2000-09-25 10:04:05.601 269 15576.85 698.04 57323.16 88888.00 2000-09-25 10:04:06.601 269 15578.02 697.17 57324.39 88888.00 2000-09-25 10:04:07.601 269 15576.98 696.80 57323.77 88888.00 2000-09-25 10:04:08.601 269 15578.15 696.93 57324.39 88888.00 2000-09-25 10:04:09.601 269 15578.67 696.68 57325.73 88888.00 2000-09-25 10:04:10.601 269 15579.58 697.30 57324.51 88888.00 2000-09-25 10:04:11.601 269 15579.58 697.54 57324.26 88888.00 2000-09-25 10:04:12.601 269 15580.75 697.79 57324.75 88888.00 2000-09-25 10:04:13.601 269 15581.14 699.28 57324.14 88888.00 2000-09-25 10:04:14.601 269 15582.05 699.40 57324.51 88888.00 2000-09-25 10:04:15.601 269 15581.92 700.39 57324.51 88888.00 2000-09-25 10:04:16.601 269 15581.53 701.01 57324.26 88888.00 2000-09-25 10:04:17.601 269 15581.79 702.50 57324.39 88888.00 2000-09-25 10:04:18.601 269 15581.79 702.62 57324.88 88888.00 2000-09-25 10:04:19.601 269 15582.70 703.24 57324.88 88888.00 2000-09-25 10:04:20.601 269 15581.53 704.36 57324.26 88888.00 2000-09-25 10:04:21.601 269 15580.88 704.23 57325.00 88888.00 2000-09-25 10:04:22.601 269 15580.49 703.74 57324.26 88888.00 2000-09-25 10:04:23.601 269 15581.01 703.49 57324.51 88888.00 2000-09-25 10:04:24.601 269 15578.93 703.49 57323.77 88888.00 2000-09-25 10:04:25.601 269 15578.28 702.37 57325.12 88888.00 2000-09-25 10:04:26.601 269 15577.24 701.76 57324.51 88888.00 2000-09-25 10:04:27.601 269 15578.54 701.63 57324.75 88888.00 2000-09-25 10:04:28.601 269 15578.80 700.52 57324.88 88888.00 2000-09-25 10:04:29.601 269 15579.06 700.39 57325.00 88888.00 2000-09-25 10:04:30.601 269 15580.36 700.76 57324.63 88888.00 2000-09-25 10:04:31.601 269 15581.14 701.63 57325.12 88888.00 2000-09-25 10:04:32.601 269 15582.05 702.13 57324.88 88888.00 2000-09-25 10:04:33.601 269 15581.92 703.61 57325.12 88888.00 2000-09-25 10:04:34.601 269 15582.57 704.23 57324.51 88888.00 2000-09-25 10:04:35.601 269 15582.18 704.11 57324.63 88888.00 2000-09-25 10:04:36.601 269 15582.83 703.49 57324.39 88888.00 2000-09-25 10:04:37.601 269 15583.22 703.24 57325.36 88888.00 2000-09-25 10:04:38.601 269 15582.44 702.13 57325.36 88888.00 2000-09-25 10:04:39.601 269 15583.74 701.38 57325.61 88888.00 2000-09-25 10:04:40.601 269 15583.61 700.89 57326.10 88888.00 2000-09-25 10:04:41.601 269 15583.48 701.14 57325.97 88888.00 2000-09-25 10:04:42.601 269 15581.92 700.76 57325.97 88888.00 2000-09-25 10:04:43.601 269 15582.05 701.01 57326.10 88888.00 2000-09-25 10:04:44.601 269 15580.62 701.63 57326.95 88888.00 2000-09-25 10:04:45.601 269 15580.75 702.13 57326.34 88888.00 2000-09-25 10:04:46.601 269 15579.97 703.99 57326.10 88888.00 2000-09-25 10:04:47.601 269 15579.71 704.60 57326.34 88888.00 2000-09-25 10:04:48.601 269 15579.45 703.99 57325.73 88888.00 2000-09-25 10:04:49.601 269 15579.58 704.11 57326.10 88888.00 2000-09-25 10:04:50.601 269 15579.58 703.12 57326.46 88888.00 2000-09-25 10:04:51.601 269 15580.10 702.75 57326.34 88888.00 2000-09-25 10:04:52.601 269 15581.92 701.76 57327.20 88888.00 2000-09-25 10:04:53.601 269 15582.31 701.26 57326.59 88888.00 2000-09-25 10:04:54.601 269 15582.57 701.14 57326.95 88888.00 2000-09-25 10:04:55.601 269 15582.96 700.39 57327.32 88888.00 2000-09-25 10:04:56.601 269 15582.83 700.39 57327.07 88888.00 2000-09-25 10:04:57.601 269 15583.35 701.38 57327.44 88888.00 2000-09-25 10:04:58.601 269 15583.87 700.89 57328.18 88888.00 2000-09-25 10:04:59.601 269 15584.00 700.64 57327.93 88888.00 2000-09-25 10:05:00.601 269 15584.52 700.15 57328.18 88888.00 2000-09-25 10:05:01.601 269 15585.69 700.76 57328.91 88888.00 2000-09-25 10:05:02.601 269 15586.34 699.65 57329.40 88888.00 2000-09-25 10:05:03.601 269 15586.34 700.27 57329.52 88888.00 2000-09-25 10:05:04.601 269 15586.99 700.02 57329.28 88888.00 2000-09-25 10:05:05.601 269 15588.68 699.53 57330.25 88888.00 2000-09-25 10:05:06.601 269 15588.42 699.53 57330.38 88888.00 2000-09-25 10:05:07.601 269 15588.55 698.91 57330.62 88888.00 2000-09-25 10:05:08.601 269 15589.07 698.66 57330.74 88888.00 2000-09-25 10:05:09.601 269 15588.94 698.91 57330.50 88888.00 2000-09-25 10:05:10.601 269 15589.20 698.54 57331.11 88888.00 2000-09-25 10:05:11.601 269 15590.11 698.29 57331.23 88888.00 2000-09-25 10:05:12.601 269 15589.59 698.04 57331.60 88888.00 2000-09-25 10:05:13.601 269 15589.33 698.91 57332.33 88888.00 2000-09-25 10:05:14.601 269 15589.20 699.03 57332.21 88888.00 2000-09-25 10:05:15.601 269 15589.59 698.78 57332.21 88888.00 2000-09-25 10:05:16.601 269 15589.07 699.65 57332.21 88888.00 2000-09-25 10:05:17.601 269 15588.94 699.40 57332.45 88888.00 2000-09-25 10:05:18.601 269 15589.85 699.28 57332.21 88888.00 2000-09-25 10:05:19.601 269 15590.24 698.91 57332.95 88888.00 2000-09-25 10:05:20.601 269 15590.24 698.66 57332.70 88888.00 2000-09-25 10:05:21.601 269 15590.11 699.40 57332.82 88888.00 2000-09-25 10:05:22.601 269 15589.33 699.90 57333.31 88888.00 2000-09-25 10:05:23.601 269 15589.33 700.64 57333.43 88888.00 2000-09-25 10:05:24.601 269 15588.81 700.76 57332.82 88888.00 2000-09-25 10:05:25.601 269 15588.03 700.39 57332.95 88888.00 2000-09-25 10:05:26.601 269 15587.64 701.14 57332.95 88888.00 2000-09-25 10:05:27.601 269 15587.38 700.64 57332.58 88888.00 2000-09-25 10:05:28.601 269 15586.21 701.14 57332.45 88888.00 2000-09-25 10:05:29.601 269 15585.82 701.01 57332.58 88888.00 2000-09-25 10:05:30.601 269 15585.56 702.13 57332.21 88888.00 2000-09-25 10:05:31.601 269 15584.78 702.50 57332.45 88888.00 2000-09-25 10:05:32.601 269 15584.26 702.62 57331.60 88888.00 2000-09-25 10:05:33.601 269 15584.26 702.87 57331.36 88888.00 2000-09-25 10:05:34.601 269 15583.22 702.75 57331.60 88888.00 2000-09-25 10:05:35.601 269 15581.53 702.87 57331.11 88888.00 2000-09-25 10:05:36.601 269 15580.75 702.37 57331.36 88888.00 2000-09-25 10:05:37.601 269 15579.58 702.75 57331.23 88888.00 2000-09-25 10:05:38.601 269 15577.76 703.37 57330.74 88888.00 2000-09-25 10:05:39.601 269 15578.15 702.99 57331.11 88888.00 2000-09-25 10:05:40.601 269 15577.24 702.75 57331.23 88888.00 2000-09-25 10:05:41.601 269 15577.76 702.62 57331.23 88888.00 2000-09-25 10:05:42.601 269 15577.89 702.87 57330.62 88888.00 2000-09-25 10:05:43.601 269 15578.54 702.75 57331.36 88888.00 2000-09-25 10:05:44.601 269 15578.93 702.99 57331.11 88888.00 2000-09-25 10:05:45.601 269 15579.58 702.25 57331.36 88888.00 2000-09-25 10:05:46.601 269 15580.49 701.63 57331.84 88888.00 2000-09-25 10:05:47.601 269 15579.97 701.76 57332.45 88888.00 2000-09-25 10:05:48.601 269 15580.10 701.63 57332.45 88888.00 2000-09-25 10:05:49.601 269 15579.71 702.50 57332.33 88888.00 2000-09-25 10:05:50.601 269 15578.67 701.88 57332.45 88888.00 2000-09-25 10:05:51.601 269 15578.02 703.37 57332.70 88888.00 2000-09-25 10:05:52.601 269 15577.76 704.48 57331.96 88888.00 2000-09-25 10:05:53.601 269 15576.85 705.47 57331.96 88888.00 2000-09-25 10:05:54.601 269 15577.76 705.60 57331.84 88888.00 2000-09-25 10:05:55.601 269 15577.89 706.21 57332.09 88888.00 2000-09-25 10:05:56.601 269 15578.28 705.10 57331.96 88888.00 2000-09-25 10:05:57.601 269 15577.76 704.60 57332.95 88888.00 2000-09-25 10:05:58.601 269 15576.85 704.36 57332.70 88888.00 2000-09-25 10:05:59.601 269 15576.46 704.60 57332.58 88888.00 2000-09-25 10:06:00.601 269 15576.98 703.86 57332.70 88888.00 2000-09-25 10:06:01.601 269 15577.50 704.98 57332.70 88888.00 2000-09-25 10:06:02.601 269 15576.33 704.11 57332.33 88888.00 2000-09-25 10:06:03.601 269 15576.85 704.11 57332.21 88888.00 2000-09-25 10:06:04.601 269 15577.24 703.86 57332.95 88888.00 2000-09-25 10:06:05.601 269 15577.76 704.85 57332.70 88888.00 2000-09-25 10:06:06.601 269 15578.93 705.10 57333.07 88888.00 2000-09-25 10:06:07.601 269 15578.93 706.34 57332.33 88888.00 2000-09-25 10:06:08.601 269 15579.32 705.84 57333.19 88888.00 2000-09-25 10:06:09.601 269 15578.54 706.46 57332.70 88888.00 2000-09-25 10:06:10.601 269 15578.54 707.95 57331.72 88888.00 2000-09-25 10:06:11.601 269 15577.50 707.70 57332.21 88888.00 2000-09-25 10:06:12.601 269 15577.37 706.71 57333.31 88888.00 2000-09-25 10:06:13.601 269 15577.37 706.21 57333.19 88888.00 2000-09-25 10:06:14.601 269 15577.24 704.60 57333.07 88888.00 2000-09-25 10:06:15.601 269 15578.15 703.61 57333.19 88888.00 2000-09-25 10:06:16.601 269 15578.54 703.37 57333.92 88888.00 2000-09-25 10:06:17.601 269 15579.97 703.24 57334.04 88888.00 2000-09-25 10:06:18.601 269 15580.10 702.75 57333.80 88888.00 2000-09-25 10:06:19.601 269 15581.79 702.99 57334.66 88888.00 2000-09-25 10:06:20.601 269 15582.44 703.61 57334.53 88888.00 2000-09-25 10:06:21.601 269 15582.83 704.11 57334.41 88888.00 2000-09-25 10:06:22.601 269 15583.35 703.24 57335.14 88888.00 2000-09-25 10:06:23.601 269 15583.61 703.24 57334.90 88888.00 2000-09-25 10:06:24.601 269 15583.87 703.99 57335.27 88888.00 2000-09-25 10:06:25.601 269 15582.83 704.36 57334.66 88888.00 2000-09-25 10:06:26.601 269 15582.44 704.48 57335.51 88888.00 2000-09-25 10:06:27.601 269 15580.75 705.22 57334.41 88888.00 2000-09-25 10:06:28.601 269 15581.01 705.84 57335.14 88888.00 2000-09-25 10:06:29.601 269 15581.40 705.35 57335.14 88888.00 2000-09-25 10:06:30.601 269 15580.75 705.97 57334.66 88888.00 2000-09-25 10:06:31.601 269 15580.75 706.83 57334.66 88888.00 2000-09-25 10:06:32.601 269 15581.53 706.96 57334.41 88888.00 2000-09-25 10:06:33.601 269 15581.53 706.09 57334.78 88888.00 2000-09-25 10:06:34.601 269 15580.88 705.60 57334.90 88888.00 2000-09-25 10:06:35.601 269 15581.14 705.97 57335.02 88888.00 2000-09-25 10:06:36.601 269 15580.88 705.10 57335.27 88888.00 2000-09-25 10:06:37.601 269 15580.88 705.60 57334.90 88888.00 2000-09-25 10:06:38.601 269 15579.97 705.60 57335.51 88888.00 2000-09-25 10:06:39.601 269 15580.62 705.47 57335.51 88888.00 2000-09-25 10:06:40.601 269 15581.01 704.85 57335.51 88888.00 2000-09-25 10:06:41.601 269 15581.92 704.98 57336.12 88888.00 2000-09-25 10:06:42.601 269 15583.22 705.22 57335.63 88888.00 2000-09-25 10:06:43.601 269 15583.09 704.36 57335.51 88888.00 2000-09-25 10:06:44.601 269 15583.87 704.98 57335.88 88888.00 2000-09-25 10:06:45.601 269 15583.87 704.98 57336.12 88888.00 2000-09-25 10:06:46.601 269 15583.48 705.47 57336.37 88888.00 2000-09-25 10:06:47.601 269 15583.48 706.09 57335.39 88888.00 2000-09-25 10:06:48.601 269 15583.74 705.60 57335.75 88888.00 2000-09-25 10:06:49.601 269 15583.61 707.08 57336.12 88888.00 2000-09-25 10:06:50.601 269 15582.96 706.71 57336.12 88888.00 2000-09-25 10:06:51.601 269 15582.18 706.83 57336.25 88888.00 2000-09-25 10:06:52.601 269 15582.83 707.45 57336.25 88888.00 2000-09-25 10:06:53.601 269 15582.83 706.34 57336.12 88888.00 2000-09-25 10:06:54.601 269 15582.44 706.09 57336.98 88888.00 2000-09-25 10:06:55.601 269 15583.35 705.60 57336.49 88888.00 2000-09-25 10:06:56.601 269 15582.57 705.35 57336.86 88888.00 2000-09-25 10:06:57.601 269 15583.48 704.48 57336.98 88888.00 2000-09-25 10:06:58.601 269 15583.22 705.60 57337.34 88888.00 2000-09-25 10:06:59.601 269 15583.61 704.36 57336.98 88888.00 2000-09-25 10:07:00.601 269 15584.65 704.73 57337.59 88888.00 2000-09-25 10:07:01.601 269 15585.30 705.72 57337.34 88888.00 2000-09-25 10:07:02.601 269 15585.17 705.84 57337.34 88888.00 2000-09-25 10:07:03.601 269 15585.56 706.96 57337.59 88888.00 2000-09-25 10:07:04.601 269 15585.30 707.70 57337.96 88888.00 2000-09-25 10:07:05.601 269 15584.65 708.57 57337.84 88888.00 2000-09-25 10:07:06.601 269 15583.87 709.31 57337.22 88888.00 2000-09-25 10:07:07.601 269 15582.83 709.31 57337.47 88888.00 2000-09-25 10:07:08.601 269 15582.57 709.93 57337.71 88888.00 2000-09-25 10:07:09.601 269 15581.27 709.56 57337.96 88888.00 2000-09-25 10:07:10.601 269 15580.88 708.82 57337.34 88888.00 2000-09-25 10:07:11.601 269 15580.10 708.57 57337.96 88888.00 2000-09-25 10:07:12.601 269 15580.62 708.32 57337.34 88888.00 2000-09-25 10:07:13.601 269 15580.36 707.08 57337.59 88888.00 2000-09-25 10:07:14.601 269 15580.49 707.08 57337.22 88888.00 2000-09-25 10:07:15.601 269 15580.62 706.46 57337.59 88888.00 2000-09-25 10:07:16.601 269 15581.27 706.71 57338.08 88888.00 2000-09-25 10:07:17.601 269 15581.14 706.71 57338.08 88888.00 2000-09-25 10:07:18.601 269 15581.40 706.46 57337.96 88888.00 2000-09-25 10:07:19.601 269 15580.88 706.71 57338.20 88888.00 2000-09-25 10:07:20.601 269 15580.23 706.71 57337.71 88888.00 2000-09-25 10:07:21.601 269 15580.10 707.33 57337.10 88888.00 2000-09-25 10:07:22.601 269 15578.93 707.95 57337.59 88888.00 2000-09-25 10:07:23.601 269 15577.76 709.06 57337.10 88888.00 2000-09-25 10:07:24.601 269 15577.37 708.69 57337.22 88888.00 2000-09-25 10:07:25.601 269 15578.41 709.19 57337.10 88888.00 2000-09-25 10:07:26.601 269 15577.89 708.07 57336.86 88888.00 2000-09-25 10:07:27.601 269 15577.50 709.43 57336.98 88888.00 2000-09-25 10:07:28.601 269 15578.41 708.69 57336.61 88888.00 2000-09-25 10:07:29.601 269 15578.67 708.69 57336.61 88888.00 2000-09-25 10:07:30.601 269 15578.54 709.19 57336.73 88888.00 2000-09-25 10:07:31.601 269 15578.02 708.82 57336.00 88888.00 2000-09-25 10:07:32.601 269 15577.11 710.55 57335.75 88888.00 2000-09-25 10:07:33.601 269 15576.85 710.55 57336.37 88888.00 2000-09-25 10:07:34.601 269 15577.63 710.43 57336.73 88888.00 2000-09-25 10:07:35.601 269 15577.50 710.55 57336.49 88888.00 2000-09-25 10:07:36.601 269 15578.67 709.81 57336.49 88888.00 2000-09-25 10:07:37.601 269 15577.89 708.69 57336.12 88888.00 2000-09-25 10:07:38.601 269 15577.89 708.07 57336.37 88888.00 2000-09-25 10:07:39.601 269 15577.89 708.32 57336.12 88888.00 2000-09-25 10:07:40.601 269 15577.89 708.69 57335.75 88888.00 2000-09-25 10:07:41.601 269 15577.50 708.32 57335.02 88888.00 2000-09-25 10:07:42.601 269 15577.37 708.57 57335.02 88888.00 2000-09-25 10:07:43.601 269 15577.37 708.07 57335.27 88888.00 2000-09-25 10:07:44.601 269 15577.24 708.32 57334.78 88888.00 2000-09-25 10:07:45.601 269 15578.28 708.07 57335.14 88888.00 2000-09-25 10:07:46.601 269 15577.63 708.69 57335.39 88888.00 2000-09-25 10:07:47.601 269 15578.28 708.94 57335.02 88888.00 2000-09-25 10:07:48.601 269 15578.80 709.31 57335.02 88888.00 2000-09-25 10:07:49.601 269 15578.80 708.82 57334.66 88888.00 2000-09-25 10:07:50.601 269 15579.32 709.68 57335.14 88888.00 2000-09-25 10:07:51.601 269 15579.58 709.81 57335.14 88888.00 2000-09-25 10:07:52.601 269 15579.84 708.44 57335.39 88888.00 2000-09-25 10:07:53.601 269 15579.71 709.56 57335.51 88888.00 2000-09-25 10:07:54.601 269 15580.10 709.93 57335.75 88888.00 2000-09-25 10:07:55.601 269 15580.49 709.19 57335.14 88888.00 2000-09-25 10:07:56.601 269 15580.36 709.19 57336.12 88888.00 2000-09-25 10:07:57.601 269 15579.84 708.07 57335.88 88888.00 2000-09-25 10:07:58.601 269 15579.19 708.82 57336.00 88888.00 2000-09-25 10:07:59.601 269 15578.80 708.69 57335.75 88888.00 2000-09-25 10:08:00.601 269 15578.28 708.32 57335.63 88888.00 2000-09-25 10:08:01.601 269 15578.02 708.57 57335.75 88888.00 2000-09-25 10:08:02.601 269 15577.63 708.44 57335.02 88888.00 2000-09-25 10:08:03.601 269 15576.59 708.07 57334.78 88888.00 2000-09-25 10:08:04.601 269 15577.24 708.69 57334.90 88888.00 2000-09-25 10:08:05.601 269 15576.72 708.57 57334.53 88888.00 2000-09-25 10:08:06.601 269 15576.72 708.82 57335.02 88888.00 2000-09-25 10:08:07.601 269 15576.59 707.82 57334.53 88888.00 2000-09-25 10:08:08.601 269 15576.98 708.20 57334.90 88888.00 2000-09-25 10:08:09.601 269 15575.94 707.33 57335.27 88888.00 2000-09-25 10:08:10.601 269 15576.59 707.33 57334.66 88888.00 2000-09-25 10:08:11.601 269 15576.85 706.83 57334.78 88888.00 2000-09-25 10:08:12.601 269 15576.85 706.71 57335.14 88888.00 2000-09-25 10:08:13.601 269 15576.72 707.21 57334.78 88888.00 2000-09-25 10:08:14.601 269 15577.37 707.08 57335.75 88888.00 2000-09-25 10:08:15.601 269 15576.72 707.21 57335.14 88888.00 2000-09-25 10:08:16.601 269 15577.50 707.45 57336.00 88888.00 2000-09-25 10:08:17.601 269 15577.76 708.82 57335.39 88888.00 2000-09-25 10:08:18.601 269 15578.54 709.31 57336.25 88888.00 2000-09-25 10:08:19.601 269 15578.28 709.31 57335.02 88888.00 2000-09-25 10:08:20.601 269 15578.80 709.93 57335.51 88888.00 2000-09-25 10:08:21.601 269 15578.80 710.05 57335.51 88888.00 2000-09-25 10:08:22.601 269 15579.19 710.18 57336.00 88888.00 2000-09-25 10:08:23.601 269 15579.45 709.31 57336.61 88888.00 2000-09-25 10:08:24.601 269 15579.32 709.19 57336.73 88888.00 2000-09-25 10:08:25.601 269 15579.71 709.31 57336.73 88888.00 2000-09-25 10:08:26.601 269 15580.75 709.43 57337.47 88888.00 2000-09-25 10:08:27.601 269 15581.27 709.43 57336.98 88888.00 2000-09-25 10:08:28.601 269 15581.53 709.93 57336.86 88888.00 2000-09-25 10:08:29.601 269 15581.92 709.93 57337.22 88888.00 2000-09-25 10:08:30.601 269 15582.70 711.17 57337.22 88888.00 2000-09-25 10:08:31.601 269 15583.09 710.80 57337.22 88888.00 2000-09-25 10:08:32.601 269 15583.22 712.04 57338.08 88888.00 2000-09-25 10:08:33.601 269 15583.09 711.42 57337.71 88888.00 2000-09-25 10:08:34.601 269 15583.22 712.53 57337.84 88888.00 2000-09-25 10:08:35.601 269 15583.35 712.65 57337.84 88888.00 2000-09-25 10:08:36.601 269 15582.31 713.15 57338.93 88888.00 2000-09-25 10:08:37.601 269 15581.92 713.89 57338.08 88888.00 2000-09-25 10:08:38.601 269 15581.79 713.40 57338.08 88888.00 2000-09-25 10:08:39.601 269 15581.66 713.65 57338.32 88888.00 2000-09-25 10:08:40.601 269 15581.92 713.27 57338.20 88888.00 2000-09-25 10:08:41.601 269 15581.79 712.65 57338.93 88888.00 2000-09-25 10:08:42.601 269 15582.05 712.90 57338.57 88888.00 2000-09-25 10:08:43.601 269 15582.18 712.04 57338.57 88888.00 2000-09-25 10:08:44.601 269 15581.92 712.16 57339.42 88888.00 2000-09-25 10:08:45.601 269 15581.66 711.91 57339.18 88888.00 2000-09-25 10:08:46.601 269 15581.92 712.28 57338.93 88888.00 2000-09-25 10:08:47.601 269 15582.31 711.91 57339.30 88888.00 2000-09-25 10:08:48.601 269 15582.05 710.80 57340.16 88888.00 2000-09-25 10:08:49.601 269 15581.66 710.30 57340.16 88888.00 2000-09-25 10:08:50.601 269 15581.79 709.56 57340.28 88888.00 2000-09-25 10:08:51.601 269 15582.05 710.05 57340.28 88888.00 2000-09-25 10:08:52.601 269 15582.31 708.94 57340.16 88888.00 2000-09-25 10:08:53.601 269 15582.44 709.06 57340.40 88888.00 2000-09-25 10:08:54.601 269 15583.09 710.05 57340.16 88888.00 2000-09-25 10:08:55.601 269 15582.31 710.18 57339.91 88888.00 2000-09-25 10:08:56.601 269 15579.58 710.67 57339.67 88888.00 2000-09-25 10:08:57.601 269 15579.06 710.55 57339.79 88888.00 2000-09-25 10:08:58.601 269 15577.89 711.17 57339.67 88888.00 2000-09-25 10:08:59.601 269 15577.50 710.80 57339.42 88888.00 2000-09-25 10:09:00.601 269 15576.33 710.05 57339.18 88888.00 2000-09-25 10:09:01.601 269 15577.50 709.43 57338.93 88888.00 2000-09-25 10:09:02.601 269 15577.63 710.18 57339.06 88888.00 2000-09-25 10:09:03.601 269 15578.41 708.94 57338.20 88888.00 2000-09-25 10:09:04.601 269 15580.49 708.82 57338.57 88888.00 2000-09-25 10:09:05.601 269 15581.27 709.06 57338.45 88888.00 2000-09-25 10:09:06.601 269 15582.05 708.57 57339.06 88888.00 2000-09-25 10:09:07.601 269 15582.44 708.69 57338.81 88888.00 2000-09-25 10:09:08.601 269 15582.18 708.57 57339.06 88888.00 2000-09-25 10:09:09.601 269 15583.48 708.32 57339.30 88888.00 2000-09-25 10:09:10.601 269 15584.26 707.82 57339.30 88888.00 2000-09-25 10:09:11.601 269 15583.74 707.45 57339.42 88888.00 2000-09-25 10:09:12.601 269 15584.52 706.96 57339.67 88888.00 2000-09-25 10:09:13.601 269 15585.17 705.97 57339.55 88888.00 2000-09-25 10:09:14.601 269 15585.43 706.83 57339.55 88888.00 2000-09-25 10:09:15.601 269 15585.17 706.46 57339.79 88888.00 2000-09-25 10:09:16.601 269 15584.65 707.21 57339.79 88888.00 2000-09-25 10:09:17.601 269 15584.65 707.58 57339.67 88888.00 2000-09-25 10:09:18.601 269 15584.39 706.83 57339.42 88888.00 2000-09-25 10:09:19.601 269 15583.48 707.21 57340.28 88888.00 2000-09-25 10:09:20.601 269 15583.87 706.96 57338.93 88888.00 2000-09-25 10:09:21.601 269 15582.44 707.45 57339.55 88888.00 2000-09-25 10:09:22.601 269 15582.31 707.95 57339.42 88888.00 2000-09-25 10:09:23.601 269 15582.18 707.95 57339.30 88888.00 2000-09-25 10:09:24.601 269 15580.49 708.69 57339.67 88888.00 2000-09-25 10:09:25.601 269 15579.45 710.18 57338.93 88888.00 2000-09-25 10:09:26.601 269 15578.15 710.55 57338.45 88888.00 2000-09-25 10:09:27.601 269 15576.72 711.54 57338.93 88888.00 2000-09-25 10:09:28.601 269 15576.07 711.17 57338.45 88888.00 2000-09-25 10:09:29.601 269 15575.04 711.42 57338.69 88888.00 2000-09-25 10:09:30.601 269 15574.51 710.18 57338.57 88888.00 2000-09-25 10:09:31.601 269 15574.77 709.81 57338.57 88888.00 2000-09-25 10:09:32.601 269 15574.91 708.32 57338.20 88888.00 2000-09-25 10:09:33.601 269 15575.17 708.07 57338.93 88888.00 2000-09-25 10:09:34.601 269 15575.94 707.95 57338.32 88888.00 2000-09-25 10:09:35.601 269 15576.46 707.95 57337.84 88888.00 2000-09-25 10:09:36.601 269 15575.81 708.57 57338.45 88888.00 2000-09-25 10:09:37.601 269 15576.07 708.44 57337.84 88888.00 2000-09-25 10:09:38.601 269 15576.20 709.19 57337.59 88888.00 2000-09-25 10:09:39.601 269 15576.46 709.19 57337.34 88888.00 2000-09-25 10:09:40.601 269 15576.20 708.44 57338.20 88888.00 2000-09-25 10:09:41.601 269 15576.20 708.69 57337.84 88888.00 2000-09-25 10:09:42.601 269 15574.38 709.56 57338.32 88888.00 2000-09-25 10:09:43.601 269 15574.38 710.18 57337.47 88888.00 2000-09-25 10:09:44.601 269 15573.35 711.17 57337.84 88888.00 2000-09-25 10:09:45.601 269 15573.48 711.54 57337.84 88888.00 2000-09-25 10:09:46.601 269 15573.22 711.66 57337.10 88888.00 2000-09-25 10:09:47.601 269 15573.09 710.05 57337.59 88888.00 2000-09-25 10:09:48.601 269 15572.96 709.06 57338.32 88888.00 2000-09-25 10:09:49.601 269 15572.57 708.94 57337.84 88888.00 2000-09-25 10:09:50.601 269 15572.31 708.20 57338.45 88888.00 2000-09-25 10:09:51.601 269 15572.18 708.20 57337.84 88888.00 2000-09-25 10:09:52.601 269 15572.31 708.07 57338.32 88888.00 2000-09-25 10:09:53.601 269 15572.18 707.70 57338.20 88888.00 2000-09-25 10:09:54.601 269 15570.88 708.32 57338.32 88888.00 2000-09-25 10:09:55.601 269 15570.75 709.06 57337.59 88888.00 2000-09-25 10:09:56.601 269 15570.10 709.31 57338.20 88888.00 2000-09-25 10:09:57.601 269 15570.10 708.94 57338.45 88888.00 2000-09-25 10:09:58.601 269 15569.84 707.95 57338.45 88888.00 2000-09-25 10:09:59.601 269 15569.32 709.31 57338.81 88888.00 2000-09-25 10:10:00.601 269 15569.84 708.57 57338.45 88888.00 2000-09-25 10:10:01.601 269 15568.67 707.95 57337.71 88888.00 2000-09-25 10:10:02.601 269 15569.32 707.95 57338.45 88888.00 2000-09-25 10:10:03.601 269 15568.67 707.45 57337.71 88888.00 2000-09-25 10:10:04.601 269 15569.58 706.71 57337.47 88888.00 2000-09-25 10:10:05.601 269 15569.45 706.34 57338.08 88888.00 2000-09-25 10:10:06.601 269 15569.45 706.83 57337.84 88888.00 2000-09-25 10:10:07.601 269 15569.32 706.46 57337.10 88888.00 2000-09-25 10:10:08.601 269 15568.67 707.33 57337.34 88888.00 2000-09-25 10:10:09.601 269 15569.32 707.95 57337.71 88888.00 2000-09-25 10:10:10.601 269 15569.32 707.70 57337.22 88888.00 2000-09-25 10:10:11.601 269 15569.45 706.96 57337.22 88888.00 2000-09-25 10:10:12.601 269 15568.93 707.70 57336.37 88888.00 2000-09-25 10:10:13.601 269 15568.80 708.32 57337.22 88888.00 2000-09-25 10:10:14.601 269 15568.54 708.82 57336.61 88888.00 2000-09-25 10:10:15.601 269 15567.89 708.57 57336.61 88888.00 2000-09-25 10:10:16.601 269 15566.85 709.81 57336.86 88888.00 2000-09-25 10:10:17.601 269 15567.24 708.94 57337.10 88888.00 2000-09-25 10:10:18.601 269 15566.72 710.43 57337.10 88888.00 2000-09-25 10:10:19.601 269 15566.85 709.93 57336.61 88888.00 2000-09-25 10:10:20.601 269 15566.85 708.94 57336.73 88888.00 2000-09-25 10:10:21.601 269 15567.50 709.56 57336.73 88888.00 2000-09-25 10:10:22.601 269 15567.50 708.82 57336.49 88888.00 2000-09-25 10:10:23.601 269 15568.41 708.69 57336.73 88888.00 2000-09-25 10:10:24.601 269 15569.32 708.57 57336.98 88888.00 2000-09-25 10:10:25.601 269 15570.10 707.82 57336.98 88888.00 2000-09-25 10:10:26.601 269 15569.45 707.45 57336.73 88888.00 2000-09-25 10:10:27.601 269 15570.10 707.58 57337.34 88888.00 2000-09-25 10:10:28.601 269 15569.58 707.58 57337.34 88888.00 2000-09-25 10:10:29.601 269 15570.23 707.95 57337.34 88888.00 2000-09-25 10:10:30.601 269 15569.97 706.96 57337.84 88888.00 2000-09-25 10:10:31.601 269 15568.15 707.33 57337.34 88888.00 2000-09-25 10:10:32.601 269 15568.54 707.21 57336.73 88888.00 2000-09-25 10:10:33.601 269 15568.02 707.45 57336.98 88888.00 2000-09-25 10:10:34.601 269 15567.76 707.70 57337.10 88888.00 2000-09-25 10:10:35.601 269 15568.02 707.58 57337.34 88888.00 2000-09-25 10:10:36.601 269 15567.50 708.32 57337.47 88888.00 2000-09-25 10:10:37.601 269 15566.72 708.32 57337.22 88888.00 2000-09-25 10:10:38.601 269 15567.24 707.58 57337.47 88888.00 2000-09-25 10:10:39.601 269 15567.37 707.33 57337.10 88888.00 2000-09-25 10:10:40.601 269 15567.50 707.33 57336.86 88888.00 2000-09-25 10:10:41.601 269 15566.59 707.08 57336.49 88888.00 2000-09-25 10:10:42.601 269 15565.29 706.34 57337.22 88888.00 2000-09-25 10:10:43.601 269 15565.68 705.97 57336.98 88888.00 2000-09-25 10:10:44.601 269 15565.29 705.84 57337.47 88888.00 2000-09-25 10:10:45.601 269 15565.94 705.60 57336.98 88888.00 2000-09-25 10:10:46.601 269 15565.16 706.46 57337.22 88888.00 2000-09-25 10:10:47.601 269 15565.81 705.97 57336.61 88888.00 2000-09-25 10:10:48.601 269 15564.64 705.60 57337.71 88888.00 2000-09-25 10:10:49.601 269 15564.77 705.72 57337.59 88888.00 2000-09-25 10:10:50.601 269 15564.25 705.72 57336.86 88888.00 2000-09-25 10:10:51.601 269 15564.64 705.35 57336.86 88888.00 2000-09-25 10:10:52.601 269 15565.03 705.72 57336.86 88888.00 2000-09-25 10:10:53.601 269 15564.90 705.22 57337.34 88888.00 2000-09-25 10:10:54.601 269 15564.77 705.22 57337.10 88888.00 2000-09-25 10:10:55.601 269 15564.25 705.22 57336.73 88888.00 2000-09-25 10:10:56.601 269 15563.47 704.85 57336.86 88888.00 2000-09-25 10:10:57.601 269 15563.21 705.10 57337.47 88888.00 2000-09-25 10:10:58.601 269 15563.73 705.47 57337.34 88888.00 2000-09-25 10:10:59.601 269 15563.34 704.23 57337.47 88888.00 2000-09-25 10:11:00.601 269 15563.21 704.11 57337.22 88888.00 2000-09-25 10:11:01.601 269 15562.30 704.23 57336.73 88888.00 2000-09-25 10:11:02.601 269 15561.13 704.98 57337.22 88888.00 2000-09-25 10:11:03.601 269 15561.39 706.59 57337.71 88888.00 2000-09-25 10:11:04.601 269 15561.26 707.70 57336.73 88888.00 2000-09-25 10:11:05.601 269 15560.61 708.57 57336.86 88888.00 2000-09-25 10:11:06.601 269 15560.74 710.05 57336.37 88888.00 2000-09-25 10:11:07.601 269 15559.96 708.94 57336.73 88888.00 2000-09-25 10:11:08.601 269 15559.05 708.57 57336.73 88888.00 2000-09-25 10:11:09.601 269 15557.88 707.45 57336.25 88888.00 2000-09-25 10:11:10.601 269 15557.10 706.83 57335.88 88888.00 2000-09-25 10:11:11.601 269 15557.49 706.09 57336.00 88888.00 2000-09-25 10:11:12.601 269 15557.88 705.10 57335.14 88888.00 2000-09-25 10:11:13.601 269 15557.62 705.60 57336.00 88888.00 2000-09-25 10:11:14.601 269 15557.49 705.35 57335.51 88888.00 2000-09-25 10:11:15.601 269 15558.40 705.47 57335.14 88888.00 2000-09-25 10:11:16.601 269 15558.14 706.09 57335.14 88888.00 2000-09-25 10:11:17.601 269 15557.75 706.71 57335.63 88888.00 2000-09-25 10:11:18.601 269 15557.62 707.08 57335.14 88888.00 2000-09-25 10:11:19.601 269 15557.10 707.33 57334.29 88888.00 2000-09-25 10:11:20.601 269 15557.23 707.58 57335.02 88888.00 2000-09-25 10:11:21.601 269 15558.27 707.33 57334.78 88888.00 2000-09-25 10:11:22.601 269 15558.14 707.21 57334.41 88888.00 2000-09-25 10:11:23.601 269 15556.71 707.21 57333.92 88888.00 2000-09-25 10:11:24.601 269 15556.33 707.95 57334.17 88888.00 2000-09-25 10:11:25.601 269 15555.94 707.45 57334.17 88888.00 2000-09-25 10:11:26.601 269 15554.90 707.08 57334.29 88888.00 2000-09-25 10:11:27.601 269 15553.47 706.83 57333.43 88888.00 2000-09-25 10:11:28.601 269 15552.43 706.34 57334.17 88888.00 2000-09-25 10:11:29.601 269 15552.56 705.35 57333.31 88888.00 2000-09-25 10:11:30.601 269 15551.52 704.73 57334.04 88888.00 2000-09-25 10:11:31.601 269 15551.13 703.37 57333.31 88888.00 2000-09-25 10:11:32.601 269 15551.26 703.61 57332.95 88888.00 2000-09-25 10:11:33.601 269 15549.57 703.12 57332.70 88888.00 2000-09-25 10:11:34.601 269 15549.18 703.49 57332.33 88888.00 2000-09-25 10:11:35.601 269 15547.75 703.99 57332.70 88888.00 2000-09-25 10:11:36.601 269 15546.84 704.23 57332.95 88888.00 2000-09-25 10:11:37.601 269 15545.15 704.98 57332.82 88888.00 2000-09-25 10:11:38.601 269 15545.28 704.98 57332.82 88888.00 2000-09-25 10:11:39.601 269 15545.15 704.98 57333.31 88888.00 2000-09-25 10:11:40.601 269 15543.59 705.10 57332.82 88888.00 2000-09-25 10:11:41.601 269 15545.15 706.46 57332.95 88888.00 2000-09-25 10:11:42.601 269 15544.50 705.72 57332.95 88888.00 2000-09-25 10:11:43.601 269 15544.63 706.09 57333.68 88888.00 2000-09-25 10:11:44.601 269 15544.11 706.09 57333.43 88888.00 2000-09-25 10:11:45.601 269 15543.59 706.71 57333.19 88888.00 2000-09-25 10:11:46.601 269 15542.81 707.95 57333.31 88888.00 2000-09-25 10:11:47.601 269 15542.94 708.57 57333.43 88888.00 2000-09-25 10:11:48.601 269 15542.16 707.95 57332.33 88888.00 2000-09-25 10:11:49.601 269 15543.46 707.45 57332.45 88888.00 2000-09-25 10:11:50.601 269 15543.33 706.96 57333.92 88888.00 2000-09-25 10:11:51.601 269 15542.42 707.08 57332.58 88888.00 2000-09-25 10:11:52.601 269 15542.29 707.08 57332.95 88888.00 2000-09-25 10:11:53.601 269 15543.33 708.07 57332.09 88888.00 2000-09-25 10:11:54.601 269 15542.94 708.69 57332.45 88888.00 2000-09-25 10:11:55.601 269 15542.68 709.68 57332.33 88888.00 2000-09-25 10:11:56.601 269 15541.64 710.30 57332.33 88888.00 2000-09-25 10:11:57.601 269 15541.77 710.55 57332.33 88888.00 2000-09-25 10:11:58.601 269 15540.99 710.55 57332.21 88888.00 2000-09-25 10:11:59.601 269 15540.08 710.55 57331.96 88888.00 2000-09-25 10:12:00.601 269 15539.30 709.93 57332.09 88888.00 2000-09-25 10:12:01.601 269 15538.52 710.18 57332.09 88888.00 2000-09-25 10:12:02.601 269 15538.66 709.43 57331.72 88888.00 2000-09-25 10:12:03.601 269 15539.17 709.19 57332.45 88888.00 2000-09-25 10:12:04.601 269 15538.92 707.45 57332.45 88888.00 2000-09-25 10:12:05.601 269 15538.66 707.21 57332.21 88888.00 2000-09-25 10:12:06.601 269 15538.13 705.97 57332.09 88888.00 2000-09-25 10:12:07.601 269 15537.49 704.85 57332.09 88888.00 2000-09-25 10:12:08.601 269 15537.62 705.84 57332.58 88888.00 2000-09-25 10:12:09.601 269 15536.97 704.73 57331.96 88888.00 2000-09-25 10:12:10.601 269 15537.49 705.22 57331.84 88888.00 2000-09-25 10:12:11.601 269 15537.88 704.98 57330.86 88888.00 2000-09-25 10:12:12.601 269 15538.52 703.86 57331.72 88888.00 2000-09-25 10:12:13.601 269 15538.66 703.61 57331.60 88888.00 2000-09-25 10:12:14.601 269 15539.17 702.99 57331.60 88888.00 2000-09-25 10:12:15.601 269 15539.82 702.25 57330.99 88888.00 2000-09-25 10:12:16.601 269 15540.47 702.25 57331.11 88888.00 2000-09-25 10:12:17.601 269 15540.08 701.88 57330.13 88888.00 2000-09-25 10:12:18.601 269 15539.82 702.99 57329.77 88888.00 2000-09-25 10:12:19.601 269 15540.08 703.24 57330.01 88888.00 2000-09-25 10:12:20.601 269 15541.51 703.24 57329.89 88888.00 2000-09-25 10:12:21.601 269 15542.29 703.99 57329.64 88888.00 2000-09-25 10:12:22.601 269 15540.99 704.11 57329.28 88888.00 2000-09-25 10:12:23.601 269 15542.42 704.48 57329.77 88888.00 2000-09-25 10:12:24.601 269 15541.51 703.49 57329.89 88888.00 2000-09-25 10:12:25.601 269 15541.77 702.62 57329.89 88888.00 2000-09-25 10:12:26.601 269 15541.51 702.00 57330.01 88888.00 2000-09-25 10:12:27.601 269 15541.51 701.88 57329.40 88888.00 2000-09-25 10:12:28.601 269 15540.73 702.50 57329.28 88888.00 2000-09-25 10:12:29.601 269 15540.60 702.25 57329.15 88888.00 2000-09-25 10:12:30.601 269 15540.99 702.25 57329.64 88888.00 2000-09-25 10:12:31.601 269 15541.12 701.88 57329.77 88888.00 2000-09-25 10:12:32.601 269 15540.86 702.25 57329.89 88888.00 2000-09-25 10:12:33.601 269 15542.03 702.62 57329.28 88888.00 2000-09-25 10:12:34.601 269 15542.29 703.12 57330.13 88888.00 2000-09-25 10:12:35.601 269 15543.20 703.74 57330.50 88888.00 2000-09-25 10:12:36.601 269 15544.24 703.99 57330.50 88888.00 2000-09-25 10:12:37.601 269 15544.50 704.60 57330.01 88888.00 2000-09-25 10:12:38.601 269 15545.28 705.22 57330.13 88888.00 2000-09-25 10:12:39.601 269 15544.89 706.59 57329.89 88888.00 2000-09-25 10:12:40.601 269 15545.80 707.08 57330.13 88888.00 2000-09-25 10:12:41.601 269 15545.93 707.95 57330.50 88888.00 2000-09-25 10:12:42.601 269 15546.32 707.82 57330.74 88888.00 2000-09-25 10:12:43.601 269 15545.93 707.95 57331.11 88888.00 2000-09-25 10:12:44.601 269 15546.45 707.58 57330.38 88888.00 2000-09-25 10:12:45.601 269 15545.54 707.58 57330.74 88888.00 2000-09-25 10:12:46.601 269 15545.15 707.58 57330.86 88888.00 2000-09-25 10:12:47.601 269 15544.89 707.33 57330.74 88888.00 2000-09-25 10:12:48.601 269 15545.54 707.58 57330.62 88888.00 2000-09-25 10:12:49.601 269 15545.54 707.70 57330.62 88888.00 2000-09-25 10:12:50.601 269 15545.54 707.45 57330.62 88888.00 2000-09-25 10:12:51.601 269 15545.67 706.83 57330.74 88888.00 2000-09-25 10:12:52.601 269 15547.23 707.33 57331.48 88888.00 2000-09-25 10:12:53.601 269 15546.84 706.34 57331.11 88888.00 2000-09-25 10:12:54.601 269 15547.10 706.83 57331.96 88888.00 2000-09-25 10:12:55.601 269 15546.58 707.21 57331.11 88888.00 2000-09-25 10:12:56.601 269 15546.32 706.09 57331.11 88888.00 2000-09-25 10:12:57.601 269 15546.71 705.97 57332.21 88888.00 2000-09-25 10:12:58.601 269 15546.71 706.59 57332.09 88888.00 2000-09-25 10:12:59.601 269 15547.49 706.71 57331.96 88888.00 2000-09-25 10:13:00.601 269 15547.62 706.59 57332.45 88888.00 2000-09-25 10:13:01.601 269 15547.75 706.71 57333.31 88888.00 2000-09-25 10:13:02.601 269 15547.36 707.58 57333.07 88888.00 2000-09-25 10:13:03.601 269 15547.88 708.69 57333.07 88888.00 2000-09-25 10:13:04.601 269 15547.10 708.32 57333.19 88888.00 2000-09-25 10:13:05.601 269 15548.01 707.95 57332.21 88888.00 2000-09-25 10:13:06.601 269 15548.40 708.07 57333.19 88888.00 2000-09-25 10:13:07.601 269 15548.79 708.07 57333.55 88888.00 2000-09-25 10:13:08.601 269 15549.18 708.07 57333.80 88888.00 2000-09-25 10:13:09.601 269 15549.18 707.45 57333.92 88888.00 2000-09-25 10:13:10.601 269 15549.31 708.44 57334.17 88888.00 2000-09-25 10:13:11.601 269 15549.70 708.44 57333.80 88888.00 2000-09-25 10:13:12.601 269 15550.48 708.69 57334.53 88888.00 2000-09-25 10:13:13.601 269 15550.22 709.19 57334.53 88888.00 2000-09-25 10:13:14.601 269 15550.48 708.94 57334.78 88888.00 2000-09-25 10:13:15.601 269 15551.13 708.32 57334.17 88888.00 2000-09-25 10:13:16.601 269 15551.00 708.57 57334.78 88888.00 2000-09-25 10:13:17.601 269 15550.87 708.44 57334.41 88888.00 2000-09-25 10:13:18.601 269 15550.61 708.69 57334.17 88888.00 2000-09-25 10:13:19.601 269 15549.31 708.44 57335.14 88888.00 2000-09-25 10:13:20.601 269 15549.44 709.19 57334.53 88888.00 2000-09-25 10:13:21.601 269 15549.83 709.43 57334.53 88888.00 2000-09-25 10:13:22.601 269 15549.96 709.43 57334.90 88888.00 2000-09-25 10:13:23.601 269 15549.96 708.94 57335.39 88888.00 2000-09-25 10:13:24.601 269 15550.22 708.20 57335.39 88888.00 2000-09-25 10:13:25.601 269 15549.83 707.08 57335.88 88888.00 2000-09-25 10:13:26.601 269 15549.83 706.71 57335.39 88888.00 2000-09-25 10:13:27.601 269 15548.40 707.21 57335.51 88888.00 2000-09-25 10:13:28.601 269 15548.27 706.21 57335.27 88888.00 2000-09-25 10:13:29.601 269 15548.53 705.97 57335.75 88888.00 2000-09-25 10:13:30.601 269 15548.66 705.84 57335.14 88888.00 2000-09-25 10:13:31.601 269 15548.92 705.60 57335.63 88888.00 2000-09-25 10:13:32.601 269 15549.57 704.98 57335.39 88888.00 2000-09-25 10:13:33.601 269 15547.88 704.48 57335.75 88888.00 2000-09-25 10:13:34.601 269 15548.27 704.98 57335.75 88888.00 2000-09-25 10:13:35.601 269 15548.92 704.60 57335.14 88888.00 2000-09-25 10:13:36.601 269 15549.18 704.36 57335.88 88888.00 2000-09-25 10:13:37.601 269 15548.92 703.99 57336.25 88888.00 2000-09-25 10:13:38.601 269 15548.01 702.99 57336.49 88888.00 2000-09-25 10:13:39.601 269 15549.18 703.24 57336.61 88888.00 2000-09-25 10:13:40.601 269 15548.79 702.87 57336.49 88888.00 2000-09-25 10:13:41.601 269 15548.92 702.87 57336.61 88888.00 2000-09-25 10:13:42.601 269 15548.79 703.61 57336.98 88888.00 2000-09-25 10:13:43.601 269 15548.92 703.86 57337.47 88888.00 2000-09-25 10:13:44.601 269 15548.92 703.24 57337.47 88888.00 2000-09-25 10:13:45.601 269 15548.92 703.12 57337.59 88888.00 2000-09-25 10:13:46.601 269 15548.92 702.99 57337.47 88888.00 2000-09-25 10:13:47.601 269 15548.53 702.75 57338.32 88888.00 2000-09-25 10:13:48.601 269 15549.31 703.12 57338.45 88888.00 2000-09-25 10:13:49.601 269 15550.22 702.87 57337.84 88888.00 2000-09-25 10:13:50.601 269 15549.44 702.62 57338.45 88888.00 2000-09-25 10:13:51.601 269 15550.22 702.00 57338.93 88888.00 2000-09-25 10:13:52.601 269 15549.70 702.75 57339.55 88888.00 2000-09-25 10:13:53.601 269 15549.96 702.75 57339.55 88888.00 2000-09-25 10:13:54.601 269 15550.35 703.74 57339.18 88888.00 2000-09-25 10:13:55.601 269 15550.48 703.37 57339.79 88888.00 2000-09-25 10:13:56.601 269 15551.13 703.61 57339.55 88888.00 2000-09-25 10:13:57.601 269 15550.22 703.61 57340.04 88888.00 2000-09-25 10:13:58.601 269 15550.35 703.74 57340.77 88888.00 2000-09-25 10:13:59.601 269 15551.00 703.61 57340.04 88888.00 2000-09-25 10:14:00.601 269 15550.22 703.24 57340.16 88888.00 2000-09-25 10:14:01.601 269 15551.39 703.61 57341.14 88888.00 2000-09-25 10:14:02.601 269 15550.87 703.61 57340.64 88888.00 2000-09-25 10:14:03.601 269 15551.13 704.23 57341.62 88888.00 2000-09-25 10:14:04.601 269 15551.78 704.36 57340.77 88888.00 2000-09-25 10:14:05.601 269 15550.74 704.11 57340.28 88888.00 2000-09-25 10:14:06.601 269 15550.74 703.12 57341.50 88888.00 2000-09-25 10:14:07.601 269 15551.65 703.61 57341.26 88888.00 2000-09-25 10:14:08.601 269 15551.65 703.99 57341.38 88888.00 2000-09-25 10:14:09.601 269 15551.91 704.23 57341.62 88888.00 2000-09-25 10:14:10.601 269 15552.69 704.85 57340.77 88888.00 2000-09-25 10:14:11.601 269 15552.82 705.60 57341.14 88888.00 2000-09-25 10:14:12.601 269 15552.30 706.21 57341.38 88888.00 2000-09-25 10:14:13.601 269 15553.21 705.84 57341.01 88888.00 2000-09-25 10:14:14.601 269 15553.08 705.22 57341.50 88888.00 2000-09-25 10:14:15.601 269 15553.47 705.47 57341.75 88888.00 2000-09-25 10:14:16.601 269 15552.82 706.59 57341.50 88888.00 2000-09-25 10:14:17.601 269 15552.17 706.34 57341.50 88888.00 2000-09-25 10:14:18.601 269 15552.56 706.83 57340.89 88888.00 2000-09-25 10:14:19.601 269 15552.04 706.71 57341.01 88888.00 2000-09-25 10:14:20.601 269 15551.91 707.21 57341.62 88888.00 2000-09-25 10:14:21.601 269 15552.43 707.21 57341.62 88888.00 2000-09-25 10:14:22.601 269 15551.91 706.46 57341.50 88888.00 2000-09-25 10:14:23.601 269 15552.69 706.46 57341.62 88888.00 2000-09-25 10:14:24.601 269 15552.82 706.21 57341.26 88888.00 2000-09-25 10:14:25.601 269 15553.34 706.09 57340.89 88888.00 2000-09-25 10:14:26.601 269 15553.21 706.46 57341.26 88888.00 2000-09-25 10:14:27.601 269 15553.99 705.97 57341.62 88888.00 2000-09-25 10:14:28.601 269 15553.99 706.59 57341.38 88888.00 2000-09-25 10:14:29.601 269 15554.25 705.60 57341.38 88888.00 2000-09-25 10:14:30.601 269 15554.77 706.96 57341.01 88888.00 2000-09-25 10:14:31.601 269 15553.86 706.83 57341.26 88888.00 2000-09-25 10:14:32.601 269 15553.47 707.08 57341.38 88888.00 2000-09-25 10:14:33.601 269 15553.73 707.70 57341.26 88888.00 2000-09-25 10:14:34.601 269 15554.51 707.08 57341.50 88888.00 2000-09-25 10:14:35.601 269 15554.25 706.96 57340.89 88888.00 2000-09-25 10:14:36.601 269 15554.38 707.33 57341.75 88888.00 2000-09-25 10:14:37.601 269 15554.51 706.83 57341.50 88888.00 2000-09-25 10:14:38.601 269 15554.77 706.59 57341.50 88888.00 2000-09-25 10:14:39.601 269 15555.94 706.96 57341.99 88888.00 2000-09-25 10:14:40.601 269 15556.46 707.58 57341.99 88888.00 2000-09-25 10:14:41.601 269 15556.46 707.33 57341.50 88888.00 2000-09-25 10:14:42.601 269 15557.23 707.21 57342.36 88888.00 2000-09-25 10:14:43.601 269 15558.40 707.58 57342.23 88888.00 2000-09-25 10:14:44.601 269 15558.14 706.96 57342.11 88888.00 2000-09-25 10:14:45.601 269 15558.01 707.45 57343.34 88888.00 2000-09-25 10:14:46.601 269 15559.83 707.95 57342.97 88888.00 2000-09-25 10:14:47.601 269 15559.31 708.57 57342.60 88888.00 2000-09-25 10:14:48.601 269 15559.44 708.82 57342.73 88888.00 2000-09-25 10:14:49.601 269 15559.83 709.43 57342.23 88888.00 2000-09-25 10:14:50.601 269 15559.57 709.68 57342.97 88888.00 2000-09-25 10:14:51.601 269 15560.35 709.43 57342.85 88888.00 2000-09-25 10:14:52.601 269 15560.87 708.57 57343.21 88888.00 2000-09-25 10:14:53.601 269 15559.96 708.32 57342.73 88888.00 2000-09-25 10:14:54.601 269 15560.48 708.57 57343.34 88888.00 2000-09-25 10:14:55.601 269 15560.87 708.32 57343.09 88888.00 2000-09-25 10:14:56.601 269 15560.09 709.06 57343.46 88888.00 2000-09-25 10:14:57.601 269 15560.87 708.32 57343.95 88888.00 2000-09-25 10:14:58.601 269 15561.26 708.57 57343.70 88888.00 2000-09-25 10:14:59.601 269 15561.91 707.82 57343.34 88888.00 2000-09-25 10:15:00.601 269 15561.78 707.82 57344.19 88888.00 2000-09-25 10:15:01.601 269 15561.78 707.58 57344.19 88888.00 2000-09-25 10:15:02.601 269 15561.65 706.83 57344.80 88888.00 2000-09-25 10:15:03.601 269 15561.78 706.59 57345.17 88888.00 2000-09-25 10:15:04.601 269 15561.52 706.46 57344.56 88888.00 2000-09-25 10:15:05.601 269 15561.39 706.34 57344.56 88888.00 2000-09-25 10:15:06.601 269 15561.52 706.09 57345.41 88888.00 2000-09-25 10:15:07.601 269 15561.65 706.09 57345.05 88888.00 2000-09-25 10:15:08.601 269 15561.78 706.83 57345.41 88888.00 2000-09-25 10:15:09.601 269 15561.00 706.34 57344.68 88888.00 2000-09-25 10:15:10.601 269 15561.65 706.83 57345.41 88888.00 2000-09-25 10:15:11.601 269 15561.39 706.96 57345.78 88888.00 2000-09-25 10:15:12.601 269 15562.04 706.21 57345.90 88888.00 2000-09-25 10:15:13.601 269 15562.30 706.09 57346.64 88888.00 2000-09-25 10:15:14.601 269 15561.65 705.97 57347.25 88888.00 2000-09-25 10:15:15.601 269 15562.56 705.22 57346.52 88888.00 2000-09-25 10:15:16.601 269 15562.56 705.72 57346.76 88888.00 2000-09-25 10:15:17.601 269 15563.60 705.47 57347.49 88888.00 2000-09-25 10:15:18.601 269 15563.21 705.60 57347.12 88888.00 2000-09-25 10:15:19.601 269 15564.77 705.72 57347.37 88888.00 2000-09-25 10:15:20.601 269 15564.25 705.72 57347.37 88888.00 2000-09-25 10:15:21.601 269 15564.51 705.84 57347.25 88888.00 2000-09-25 10:15:22.601 269 15564.64 705.35 57348.11 88888.00 2000-09-25 10:15:23.601 269 15564.38 704.85 57347.62 88888.00 2000-09-25 10:15:24.601 269 15563.73 704.48 57348.59 88888.00 2000-09-25 10:15:25.601 269 15563.60 703.86 57348.47 88888.00 2000-09-25 10:15:26.601 269 15563.08 704.11 57348.96 88888.00 2000-09-25 10:15:27.601 269 15562.30 704.60 57348.71 88888.00 2000-09-25 10:15:28.601 269 15563.08 704.73 57348.84 88888.00 2000-09-25 10:15:29.601 269 15563.21 704.23 57349.08 88888.00 2000-09-25 10:15:30.601 269 15563.73 704.11 57348.84 88888.00 2000-09-25 10:15:31.601 269 15563.99 704.23 57348.59 88888.00 2000-09-25 10:15:32.601 269 15563.73 704.36 57348.59 88888.00 2000-09-25 10:15:33.601 269 15563.60 703.99 57349.57 88888.00 2000-09-25 10:15:34.601 269 15563.34 703.99 57348.96 88888.00 2000-09-25 10:15:35.601 269 15563.47 704.60 57348.71 88888.00 2000-09-25 10:15:36.601 269 15562.82 705.35 57349.08 88888.00 2000-09-25 10:15:37.601 269 15561.91 705.72 57349.08 88888.00 2000-09-25 10:15:38.601 269 15562.30 706.34 57348.96 88888.00 2000-09-25 10:15:39.601 269 15561.26 706.59 57348.71 88888.00 2000-09-25 10:15:40.601 269 15562.04 707.33 57349.45 88888.00 2000-09-25 10:15:41.601 269 15561.91 707.21 57349.57 88888.00 2000-09-25 10:15:42.601 269 15562.17 708.07 57349.33 88888.00 2000-09-25 10:15:43.601 269 15561.65 707.45 57348.71 88888.00 2000-09-25 10:15:44.601 269 15561.26 707.21 57349.08 88888.00 2000-09-25 10:15:45.601 269 15561.26 707.08 57349.70 88888.00 2000-09-25 10:15:46.601 269 15561.78 707.58 57349.08 88888.00 2000-09-25 10:15:47.601 269 15561.78 707.08 57349.57 88888.00 2000-09-25 10:15:48.601 269 15561.65 706.71 57349.70 88888.00 2000-09-25 10:15:49.601 269 15560.48 705.47 57349.94 88888.00 2000-09-25 10:15:50.601 269 15561.39 705.84 57349.82 88888.00 2000-09-25 10:15:51.601 269 15560.74 706.34 57349.33 88888.00 2000-09-25 10:15:52.601 269 15560.35 706.59 57349.45 88888.00 2000-09-25 10:15:53.601 269 15559.18 706.34 57349.94 88888.00 2000-09-25 10:15:54.601 269 15559.44 707.33 57349.33 88888.00 2000-09-25 10:15:55.601 269 15558.53 706.96 57349.45 88888.00 2000-09-25 10:15:56.601 269 15559.05 706.71 57349.70 88888.00 2000-09-25 10:15:57.601 269 15560.09 707.58 57349.82 88888.00 2000-09-25 10:15:58.601 269 15560.35 706.83 57349.57 88888.00 2000-09-25 10:15:59.601 269 15560.61 708.69 57350.55 88888.00 2000-09-25 10:16:00.601 269 15560.74 707.45 57350.06 88888.00 2000-09-25 10:16:01.601 269 15560.74 707.45 57349.82 88888.00 2000-09-25 10:16:02.601 269 15561.13 707.95 57349.57 88888.00 2000-09-25 10:16:03.601 269 15561.00 707.33 57350.30 88888.00 2000-09-25 10:16:04.601 269 15561.52 706.46 57348.96 88888.00 2000-09-25 10:16:05.601 269 15561.39 705.84 57350.06 88888.00 2000-09-25 10:16:06.601 269 15561.39 705.84 57349.82 88888.00 2000-09-25 10:16:07.601 269 15560.22 705.22 57351.04 88888.00 2000-09-25 10:16:08.601 269 15560.09 705.22 57350.18 88888.00 2000-09-25 10:16:09.601 269 15560.48 704.73 57349.82 88888.00 2000-09-25 10:16:10.601 269 15560.09 704.60 57350.79 88888.00 2000-09-25 10:16:11.601 269 15560.87 704.48 57350.92 88888.00 2000-09-25 10:16:12.601 269 15561.00 705.10 57350.92 88888.00 2000-09-25 10:16:13.601 269 15560.61 704.85 57351.65 88888.00 2000-09-25 10:16:14.601 269 15561.91 705.60 57351.41 88888.00 2000-09-25 10:16:15.601 269 15562.56 704.85 57351.04 88888.00 2000-09-25 10:16:16.601 269 15562.43 705.22 57351.41 88888.00 2000-09-25 10:16:17.601 269 15562.82 704.85 57351.16 88888.00 2000-09-25 10:16:18.601 269 15563.47 705.35 57351.89 88888.00 2000-09-25 10:16:19.601 269 15563.21 705.10 57351.77 88888.00 2000-09-25 10:16:20.601 269 15562.95 705.47 57351.53 88888.00 2000-09-25 10:16:21.601 269 15562.95 705.72 57351.53 88888.00 2000-09-25 10:16:22.601 269 15562.43 705.84 57351.65 88888.00 2000-09-25 10:16:23.601 269 15562.95 705.60 57351.77 88888.00 2000-09-25 10:16:24.601 269 15562.69 705.97 57352.14 88888.00 2000-09-25 10:16:25.601 269 15561.91 706.09 57352.38 88888.00 2000-09-25 10:16:26.601 269 15561.39 705.97 57352.63 88888.00 2000-09-25 10:16:27.601 269 15561.26 705.97 57352.14 88888.00 2000-09-25 10:16:28.601 269 15561.78 705.72 57352.02 88888.00 2000-09-25 10:16:29.601 269 15560.87 705.60 57351.41 88888.00 2000-09-25 10:16:30.601 269 15561.00 705.97 57352.02 88888.00 2000-09-25 10:16:31.601 269 15561.52 705.97 57351.41 88888.00 2000-09-25 10:16:32.601 269 15561.26 706.09 57352.02 88888.00 2000-09-25 10:16:33.601 269 15560.87 705.22 57352.02 88888.00 2000-09-25 10:16:34.601 269 15560.22 705.47 57352.26 88888.00 2000-09-25 10:16:35.601 269 15560.74 705.72 57351.29 88888.00 2000-09-25 10:16:36.601 269 15560.09 705.10 57351.16 88888.00 2000-09-25 10:16:37.601 269 15559.83 705.72 57351.41 88888.00 2000-09-25 10:16:38.601 269 15559.57 706.09 57351.65 88888.00 2000-09-25 10:16:39.601 269 15559.18 706.21 57351.29 88888.00 2000-09-25 10:16:40.601 269 15559.31 705.97 57351.16 88888.00 2000-09-25 10:16:41.601 269 15558.79 706.71 57351.16 88888.00 2000-09-25 10:16:42.601 269 15558.92 706.46 57350.30 88888.00 2000-09-25 10:16:43.601 269 15559.44 706.59 57351.04 88888.00 2000-09-25 10:16:44.601 269 15558.14 707.45 57350.30 88888.00 2000-09-25 10:16:45.601 269 15559.83 706.96 57350.67 88888.00 2000-09-25 10:16:46.601 269 15559.44 707.21 57350.43 88888.00 2000-09-25 10:16:47.601 269 15558.79 708.07 57349.82 88888.00 2000-09-25 10:16:48.601 269 15558.79 708.94 57350.55 88888.00 2000-09-25 10:16:49.601 269 15558.92 708.20 57350.30 88888.00 2000-09-25 10:16:50.601 269 15559.18 708.44 57349.70 88888.00 2000-09-25 10:16:51.601 269 15559.31 707.95 57349.82 88888.00 2000-09-25 10:16:52.601 269 15558.53 708.20 57350.67 88888.00 2000-09-25 10:16:53.601 269 15558.14 707.08 57350.18 88888.00 2000-09-25 10:16:54.601 269 15558.14 707.33 57349.45 88888.00 2000-09-25 10:16:55.601 269 15558.40 707.21 57350.55 88888.00 2000-09-25 10:16:56.601 269 15558.27 707.08 57350.43 88888.00 2000-09-25 10:16:57.601 269 15558.01 707.58 57350.92 88888.00 2000-09-25 10:16:58.601 269 15557.75 707.95 57350.55 88888.00 2000-09-25 10:16:59.601 269 15557.49 707.95 57350.79 88888.00 2000-09-25 10:17:00.601 269 15556.71 707.95 57350.18 88888.00 2000-09-25 10:17:01.601 269 15556.97 707.95 57351.16 88888.00 2000-09-25 10:17:02.601 269 15556.71 707.45 57350.55 88888.00 2000-09-25 10:17:03.601 269 15557.62 707.70 57351.29 88888.00 2000-09-25 10:17:04.601 269 15556.46 707.08 57351.16 88888.00 2000-09-25 10:17:05.601 269 15556.58 706.96 57351.41 88888.00 2000-09-25 10:17:06.601 269 15556.97 707.21 57351.29 88888.00 2000-09-25 10:17:07.601 269 15556.46 706.83 57351.89 88888.00 2000-09-25 10:17:08.601 269 15556.71 706.46 57351.41 88888.00 2000-09-25 10:17:09.601 269 15556.46 706.83 57351.65 88888.00 2000-09-25 10:17:10.601 269 15556.58 706.09 57351.41 88888.00 2000-09-25 10:17:11.601 269 15557.62 705.97 57351.89 88888.00 2000-09-25 10:17:12.601 269 15556.84 705.84 57352.26 88888.00 2000-09-25 10:17:13.601 269 15557.23 706.21 57351.77 88888.00 2000-09-25 10:17:14.601 269 15556.71 705.35 57352.26 88888.00 2000-09-25 10:17:15.601 269 15556.71 705.72 57351.53 88888.00 2000-09-25 10:17:16.601 269 15556.07 706.34 57352.02 88888.00 2000-09-25 10:17:17.601 269 15556.97 706.83 57352.26 88888.00 2000-09-25 10:17:18.601 269 15555.68 705.60 57352.02 88888.00 2000-09-25 10:17:19.601 269 15556.07 705.84 57352.14 88888.00 2000-09-25 10:17:20.601 269 15556.07 706.59 57351.65 88888.00 2000-09-25 10:17:21.601 269 15555.29 706.09 57351.41 88888.00 2000-09-25 10:17:22.601 269 15555.29 705.97 57352.26 88888.00 2000-09-25 10:17:23.601 269 15555.42 707.33 57351.65 88888.00 2000-09-25 10:17:24.601 269 15554.90 706.34 57352.02 88888.00 2000-09-25 10:17:25.601 269 15553.86 706.46 57351.53 88888.00 2000-09-25 10:17:26.601 269 15553.34 705.72 57351.04 88888.00 2000-09-25 10:17:27.601 269 15553.21 705.35 57351.65 88888.00 2000-09-25 10:17:28.601 269 15552.69 705.35 57351.29 88888.00 2000-09-25 10:17:29.601 269 15552.56 704.23 57351.29 88888.00 2000-09-25 10:17:30.601 269 15552.69 704.48 57350.79 88888.00 2000-09-25 10:17:31.601 269 15553.60 703.37 57351.53 88888.00 2000-09-25 10:17:32.601 269 15552.56 702.75 57351.29 88888.00 2000-09-25 10:17:33.601 269 15552.69 702.50 57350.92 88888.00 2000-09-25 10:17:34.601 269 15552.30 702.50 57350.18 88888.00 2000-09-25 10:17:35.601 269 15551.52 702.75 57350.67 88888.00 2000-09-25 10:17:36.601 269 15551.26 702.37 57350.67 88888.00 2000-09-25 10:17:37.601 269 15551.39 702.50 57350.43 88888.00 2000-09-25 10:17:38.601 269 15552.17 701.14 57350.92 88888.00 2000-09-25 10:17:39.601 269 15551.78 701.63 57349.57 88888.00 2000-09-25 10:17:40.601 269 15551.65 701.14 57350.43 88888.00 2000-09-25 10:17:41.601 269 15551.26 701.38 57350.06 88888.00 2000-09-25 10:17:42.601 269 15551.78 701.76 57350.43 88888.00 2000-09-25 10:17:43.601 269 15551.00 701.76 57349.70 88888.00 2000-09-25 10:17:44.601 269 15550.09 701.63 57350.06 88888.00 2000-09-25 10:17:45.601 269 15550.09 701.76 57349.82 88888.00 2000-09-25 10:17:46.601 269 15549.96 702.62 57350.30 88888.00 2000-09-25 10:17:47.601 269 15548.79 702.75 57350.06 88888.00 2000-09-25 10:17:48.601 269 15548.53 702.99 57350.43 88888.00 2000-09-25 10:17:49.601 269 15547.62 702.75 57350.30 88888.00 2000-09-25 10:17:50.601 269 15546.97 703.37 57350.18 88888.00 2000-09-25 10:17:51.601 269 15546.84 703.49 57349.94 88888.00 2000-09-25 10:17:52.601 269 15546.58 703.86 57349.70 88888.00 2000-09-25 10:17:53.601 269 15546.84 704.48 57349.82 88888.00 2000-09-25 10:17:54.601 269 15547.49 704.11 57350.06 88888.00 2000-09-25 10:17:55.601 269 15546.71 704.36 57349.57 88888.00 2000-09-25 10:17:56.601 269 15547.62 705.47 57349.33 88888.00 2000-09-25 10:17:57.601 269 15547.49 706.96 57348.96 88888.00 2000-09-25 10:17:58.601 269 15547.23 707.58 57348.71 88888.00 2000-09-25 10:17:59.601 269 15546.45 707.95 57348.96 88888.00 2000-09-25 10:18:00.601 269 15546.32 707.21 57348.84 88888.00 2000-09-25 10:18:01.601 269 15546.32 707.70 57348.59 88888.00 2000-09-25 10:18:02.601 269 15546.71 707.45 57348.59 88888.00 2000-09-25 10:18:03.601 269 15546.06 707.70 57348.35 88888.00 2000-09-25 10:18:04.601 269 15546.06 707.33 57348.23 88888.00 2000-09-25 10:18:05.601 269 15546.06 707.08 57348.23 88888.00 2000-09-25 10:18:06.601 269 15545.02 707.08 57348.11 88888.00 2000-09-25 10:18:07.601 269 15545.67 706.09 57347.49 88888.00 2000-09-25 10:18:08.601 269 15543.72 707.33 57347.98 88888.00 2000-09-25 10:18:09.601 269 15543.59 706.46 57347.74 88888.00 2000-09-25 10:18:10.601 269 15543.85 707.33 57347.00 88888.00 2000-09-25 10:18:11.601 269 15543.85 707.33 57347.49 88888.00 2000-09-25 10:18:12.601 269 15542.55 706.96 57347.12 88888.00 2000-09-25 10:18:13.601 269 15542.42 707.45 57346.76 88888.00 2000-09-25 10:18:14.601 269 15542.42 706.71 57347.25 88888.00 2000-09-25 10:18:15.601 269 15541.38 706.46 57346.03 88888.00 2000-09-25 10:18:16.601 269 15540.60 706.96 57346.88 88888.00 2000-09-25 10:18:17.601 269 15539.82 707.82 57345.90 88888.00 2000-09-25 10:18:18.601 269 15538.26 707.70 57346.88 88888.00 2000-09-25 10:18:19.601 269 15537.49 707.70 57346.39 88888.00 2000-09-25 10:18:20.601 269 15536.32 707.33 57347.00 88888.00 2000-09-25 10:18:21.601 269 15535.67 707.58 57346.88 88888.00 2000-09-25 10:18:22.601 269 15534.89 707.58 57347.00 88888.00 2000-09-25 10:18:23.601 269 15534.76 707.33 57346.52 88888.00 2000-09-25 10:18:24.601 269 15534.24 707.58 57347.25 88888.00 2000-09-25 10:18:25.601 269 15534.11 707.45 57346.52 88888.00 2000-09-25 10:18:26.601 269 15532.68 707.95 57346.88 88888.00 2000-09-25 10:18:27.601 269 15532.55 707.95 57347.12 88888.00 2000-09-25 10:18:28.601 269 15531.12 707.58 57346.64 88888.00 2000-09-25 10:18:29.601 269 15530.47 707.21 57346.76 88888.00 2000-09-25 10:18:30.601 269 15529.43 706.96 57346.76 88888.00 2000-09-25 10:18:31.601 269 15529.43 706.83 57347.49 88888.00 2000-09-25 10:18:32.601 269 15528.78 706.71 57347.12 88888.00 2000-09-25 10:18:33.601 269 15528.91 706.34 57347.37 88888.00 2000-09-25 10:18:34.601 269 15528.26 705.97 57347.49 88888.00 2000-09-25 10:18:35.601 269 15528.52 704.73 57347.74 88888.00 2000-09-25 10:18:36.601 269 15529.04 704.98 57347.74 88888.00 2000-09-25 10:18:37.601 269 15528.00 704.73 57347.25 88888.00 2000-09-25 10:18:38.601 269 15528.00 704.98 57347.74 88888.00 2000-09-25 10:18:39.601 269 15527.09 704.23 57348.23 88888.00 2000-09-25 10:18:40.601 269 15526.70 704.11 57347.12 88888.00 2000-09-25 10:18:41.601 269 15526.57 703.49 57347.37 88888.00 2000-09-25 10:18:42.601 269 15525.92 703.49 57348.23 88888.00 2000-09-25 10:18:43.601 269 15526.31 703.61 57348.35 88888.00 2000-09-25 10:18:44.601 269 15526.44 704.36 57347.74 88888.00 2000-09-25 10:18:45.601 269 15527.35 705.22 57347.49 88888.00 2000-09-25 10:18:46.601 269 15527.22 705.22 57347.62 88888.00 2000-09-25 10:18:47.601 269 15527.22 705.35 57347.86 88888.00 2000-09-25 10:18:48.601 269 15527.22 706.09 57347.12 88888.00 2000-09-25 10:18:49.601 269 15526.70 706.59 57347.62 88888.00 2000-09-25 10:18:50.601 269 15526.96 707.21 57347.74 88888.00 2000-09-25 10:18:51.601 269 15526.57 707.33 57347.12 88888.00 2000-09-25 10:18:52.601 269 15525.92 708.44 57347.49 88888.00 2000-09-25 10:18:53.601 269 15525.92 708.94 57347.25 88888.00 2000-09-25 10:18:54.601 269 15525.27 708.57 57346.88 88888.00 2000-09-25 10:18:55.601 269 15524.88 708.69 57346.88 88888.00 2000-09-25 10:18:56.601 269 15524.88 708.32 57346.64 88888.00 2000-09-25 10:18:57.601 269 15524.49 708.07 57347.37 88888.00 2000-09-25 10:18:58.601 269 15525.27 708.44 57346.88 88888.00 2000-09-25 10:18:59.601 269 15524.88 708.32 57346.39 88888.00 2000-09-25 10:19:00.601 269 15524.75 708.44 57346.88 88888.00 2000-09-25 10:19:01.601 269 15524.62 707.82 57347.00 88888.00 2000-09-25 10:19:02.601 269 15523.71 707.33 57347.86 88888.00 2000-09-25 10:19:03.601 269 15522.54 707.33 57346.76 88888.00 2000-09-25 10:19:04.601 269 15523.19 706.09 57347.00 88888.00 2000-09-25 10:19:05.601 269 15523.45 705.47 57347.49 88888.00 2000-09-25 10:19:06.601 269 15523.06 705.10 57347.12 88888.00 2000-09-25 10:19:07.601 269 15522.67 704.48 57347.00 88888.00 2000-09-25 10:19:08.601 269 15522.80 704.11 57347.25 88888.00 2000-09-25 10:19:09.601 269 15523.58 705.10 57347.49 88888.00 2000-09-25 10:19:10.601 269 15523.32 705.60 57346.76 88888.00 2000-09-25 10:19:11.601 269 15523.06 707.08 57346.64 88888.00 2000-09-25 10:19:12.601 269 15524.10 707.08 57346.52 88888.00 2000-09-25 10:19:13.601 269 15524.23 708.20 57346.15 88888.00 2000-09-25 10:19:14.601 269 15523.71 708.57 57345.90 88888.00 2000-09-25 10:19:15.601 269 15523.84 708.69 57345.78 88888.00 2000-09-25 10:19:16.601 269 15524.62 708.94 57345.90 88888.00 2000-09-25 10:19:17.601 269 15525.27 708.44 57345.66 88888.00 2000-09-25 10:19:18.601 269 15524.75 707.70 57345.66 88888.00 2000-09-25 10:19:19.601 269 15525.01 707.58 57345.41 88888.00 2000-09-25 10:19:20.601 269 15525.27 706.83 57345.05 88888.00 2000-09-25 10:19:21.601 269 15525.79 706.34 57345.78 88888.00 2000-09-25 10:19:22.601 269 15526.05 705.35 57345.29 88888.00 2000-09-25 10:19:23.601 269 15526.18 704.85 57345.90 88888.00 2000-09-25 10:19:24.601 269 15526.31 704.48 57346.39 88888.00 2000-09-25 10:19:25.601 269 15526.70 703.99 57346.03 88888.00 2000-09-25 10:19:26.601 269 15526.96 702.99 57345.41 88888.00 2000-09-25 10:19:27.601 269 15527.09 703.37 57346.27 88888.00 2000-09-25 10:19:28.601 269 15527.09 704.11 57346.15 88888.00 2000-09-25 10:19:29.601 269 15527.74 704.23 57346.39 88888.00 2000-09-25 10:19:30.601 269 15528.00 704.60 57345.54 88888.00 2000-09-25 10:19:31.601 269 15527.22 704.73 57346.39 88888.00 2000-09-25 10:19:32.601 269 15527.74 705.47 57345.78 88888.00 2000-09-25 10:19:33.601 269 15527.22 706.71 57346.52 88888.00 2000-09-25 10:19:34.601 269 15527.48 707.45 57346.39 88888.00 2000-09-25 10:19:35.601 269 15527.22 706.96 57346.52 88888.00 2000-09-25 10:19:36.601 269 15526.96 706.83 57345.54 88888.00 2000-09-25 10:19:37.601 269 15527.61 706.21 57346.15 88888.00 2000-09-25 10:19:38.601 269 15527.74 706.21 57346.88 88888.00 2000-09-25 10:19:39.601 269 15528.13 706.09 57346.52 88888.00 2000-09-25 10:19:40.601 269 15528.26 705.22 57346.76 88888.00 2000-09-25 10:19:41.601 269 15527.87 705.60 57347.25 88888.00 2000-09-25 10:19:42.601 269 15527.61 704.48 57346.39 88888.00 2000-09-25 10:19:43.601 269 15528.00 703.74 57346.52 88888.00 2000-09-25 10:19:44.601 269 15527.74 703.74 57347.00 88888.00 2000-09-25 10:19:45.601 269 15527.35 703.49 57347.12 88888.00 2000-09-25 10:19:46.601 269 15526.96 704.23 57346.76 88888.00 2000-09-25 10:19:47.601 269 15527.35 704.48 57347.25 88888.00 2000-09-25 10:19:48.601 269 15527.74 704.60 57347.37 88888.00 2000-09-25 10:19:49.601 269 15527.48 705.22 57347.37 88888.00 2000-09-25 10:19:50.601 269 15527.87 704.85 57347.49 88888.00 2000-09-25 10:19:51.601 269 15528.13 705.60 57346.88 88888.00 2000-09-25 10:19:52.601 269 15527.35 705.47 57347.25 88888.00 2000-09-25 10:19:53.601 269 15527.74 706.46 57347.25 88888.00 2000-09-25 10:19:54.601 269 15527.74 706.09 57348.47 88888.00 2000-09-25 10:19:55.601 269 15528.13 706.09 57347.86 88888.00 2000-09-25 10:19:56.601 269 15528.13 706.21 57347.86 88888.00 2000-09-25 10:19:57.601 269 15528.26 705.72 57347.37 88888.00 2000-09-25 10:19:58.601 269 15528.65 705.47 57347.62 88888.00 2000-09-25 10:19:59.601 269 15528.39 704.85 57348.35 88888.00 2000-09-25 10:20:00.601 269 15527.87 703.99 57348.71 88888.00 2000-09-25 10:20:01.601 269 15528.65 703.12 57348.84 88888.00 2000-09-25 10:20:02.601 269 15528.65 702.00 57349.20 88888.00 2000-09-25 10:20:03.601 269 15528.91 701.38 57349.57 88888.00 2000-09-25 10:20:04.601 269 15528.13 701.63 57348.96 88888.00 2000-09-25 10:20:05.601 269 15528.00 702.25 57349.70 88888.00 2000-09-25 10:20:06.601 269 15528.65 703.74 57348.96 88888.00 2000-09-25 10:20:07.601 269 15528.39 704.23 57349.45 88888.00 2000-09-25 10:20:08.601 269 15527.61 705.35 57349.08 88888.00 2000-09-25 10:20:09.601 269 15528.00 706.46 57349.33 88888.00 2000-09-25 10:20:10.601 269 15527.22 706.96 57349.70 88888.00 2000-09-25 10:20:11.601 269 15526.57 706.59 57349.70 88888.00 2000-09-25 10:20:12.601 269 15527.48 707.08 57349.57 88888.00 2000-09-25 10:20:13.601 269 15527.48 706.71 57349.33 88888.00 2000-09-25 10:20:14.601 269 15527.61 705.84 57350.06 88888.00 2000-09-25 10:20:15.601 269 15527.48 705.97 57349.82 88888.00 2000-09-25 10:20:16.601 269 15528.26 706.09 57349.33 88888.00 2000-09-25 10:20:17.601 269 15528.26 706.09 57350.18 88888.00 2000-09-25 10:20:18.601 269 15527.74 705.47 57350.18 88888.00 2000-09-25 10:20:19.601 269 15526.57 706.83 57350.18 88888.00 2000-09-25 10:20:20.601 269 15527.35 707.08 57349.45 88888.00 2000-09-25 10:20:21.601 269 15526.83 707.58 57349.70 88888.00 2000-09-25 10:20:22.601 269 15526.57 707.45 57350.30 88888.00 2000-09-25 10:20:23.601 269 15525.27 707.58 57349.57 88888.00 2000-09-25 10:20:24.601 269 15525.27 708.20 57350.30 88888.00 2000-09-25 10:20:25.601 269 15525.27 707.21 57350.30 88888.00 2000-09-25 10:20:26.601 269 15524.88 707.45 57350.92 88888.00 2000-09-25 10:20:27.601 269 15525.01 707.82 57350.79 88888.00 2000-09-25 10:20:28.601 269 15525.27 707.95 57350.67 88888.00 2000-09-25 10:20:29.601 269 15524.88 706.96 57350.55 88888.00 2000-09-25 10:20:30.601 269 15525.40 707.21 57351.29 88888.00 2000-09-25 10:20:31.601 269 15524.88 707.08 57350.79 88888.00 2000-09-25 10:20:32.601 269 15524.88 706.83 57350.92 88888.00 2000-09-25 10:20:33.601 269 15524.23 707.45 57351.16 88888.00 2000-09-25 10:20:34.601 269 15523.58 707.70 57350.92 88888.00 2000-09-25 10:20:35.601 269 15522.67 708.07 57350.18 88888.00 2000-09-25 10:20:36.601 269 15522.80 706.83 57350.67 88888.00 2000-09-25 10:20:37.601 269 15522.41 707.33 57350.92 88888.00 2000-09-25 10:20:38.601 269 15521.50 706.59 57351.04 88888.00 2000-09-25 10:20:39.601 269 15520.85 707.45 57350.43 88888.00 2000-09-25 10:20:40.601 269 15519.95 705.84 57349.94 88888.00 2000-09-25 10:20:41.601 269 15519.56 706.09 57350.18 88888.00 2000-09-25 10:20:42.601 269 15519.17 706.34 57350.43 88888.00 2000-09-25 10:20:43.601 269 15519.17 706.96 57350.67 88888.00 2000-09-25 10:20:44.601 269 15519.56 707.08 57349.94 88888.00 2000-09-25 10:20:45.601 269 15519.43 707.45 57349.94 88888.00 2000-09-25 10:20:46.601 269 15518.91 708.07 57349.57 88888.00 2000-09-25 10:20:47.601 269 15518.65 707.82 57349.70 88888.00 2000-09-25 10:20:48.601 269 15517.74 708.20 57350.06 88888.00 2000-09-25 10:20:49.601 269 15517.48 708.44 57349.70 88888.00 2000-09-25 10:20:50.601 269 15517.61 708.44 57349.57 88888.00 2000-09-25 10:20:51.601 269 15516.70 708.57 57349.45 88888.00 2000-09-25 10:20:52.601 269 15516.70 708.07 57349.70 88888.00 2000-09-25 10:20:53.601 269 15516.70 707.21 57349.33 88888.00 2000-09-25 10:20:54.601 269 15516.44 705.97 57349.94 88888.00 2000-09-25 10:20:55.601 269 15515.53 706.83 57349.82 88888.00 2000-09-25 10:20:56.601 269 15515.14 706.46 57349.82 88888.00 2000-09-25 10:20:57.601 269 15515.40 705.60 57349.70 88888.00 2000-09-25 10:20:58.601 269 15513.97 704.85 57350.43 88888.00 2000-09-25 10:20:59.601 269 15514.36 704.98 57349.94 88888.00 2000-09-25 10:21:00.601 269 15513.32 704.23 57350.43 88888.00 2000-09-25 10:21:01.601 269 15513.19 704.11 57350.30 88888.00 2000-09-25 10:21:02.601 269 15513.19 704.60 57350.06 88888.00 2000-09-25 10:21:03.601 269 15513.32 704.23 57350.06 88888.00 2000-09-25 10:21:04.601 269 15512.93 704.48 57349.94 88888.00 2000-09-25 10:21:05.601 269 15512.28 704.85 57349.82 88888.00 2000-09-25 10:21:06.601 269 15512.54 704.36 57349.45 88888.00 2000-09-25 10:21:07.601 269 15512.28 704.11 57349.45 88888.00 2000-09-25 10:21:08.601 269 15511.37 703.24 57350.43 88888.00 2000-09-25 10:21:09.601 269 15510.46 702.99 57350.30 88888.00 2000-09-25 10:21:10.601 269 15510.33 702.87 57350.18 88888.00 2000-09-25 10:21:11.601 269 15509.16 702.50 57349.70 88888.00 2000-09-25 10:21:12.601 269 15509.16 702.87 57349.70 88888.00 2000-09-25 10:21:13.601 269 15507.60 702.25 57349.70 88888.00 2000-09-25 10:21:14.601 269 15506.95 702.37 57349.82 88888.00 2000-09-25 10:21:15.601 269 15506.17 703.12 57349.94 88888.00 2000-09-25 10:21:16.601 269 15505.39 703.12 57349.82 88888.00 2000-09-25 10:21:17.601 269 15504.87 702.99 57349.82 88888.00 2000-09-25 10:21:18.601 269 15505.00 703.74 57349.33 88888.00 2000-09-25 10:21:19.601 269 15504.48 703.61 57349.82 88888.00 2000-09-25 10:21:20.601 269 15505.39 704.36 57349.94 88888.00 2000-09-25 10:21:21.601 269 15505.91 704.73 57349.57 88888.00 2000-09-25 10:21:22.601 269 15506.69 704.73 57349.57 88888.00 2000-09-25 10:21:23.601 269 15507.08 705.60 57349.45 88888.00 2000-09-25 10:21:24.601 269 15507.73 705.60 57349.70 88888.00 2000-09-25 10:21:25.601 269 15508.64 705.47 57349.57 88888.00 2000-09-25 10:21:26.601 269 15509.55 705.35 57349.70 88888.00 2000-09-25 10:21:27.601 269 15509.94 706.09 57350.18 88888.00 2000-09-25 10:21:28.601 269 15509.94 706.09 57350.06 88888.00 2000-09-25 10:21:29.601 269 15510.72 706.46 57350.06 88888.00 2000-09-25 10:21:30.601 269 15510.72 706.59 57349.45 88888.00 2000-09-25 10:21:31.601 269 15510.98 706.21 57350.06 88888.00 2000-09-25 10:21:32.601 269 15510.85 705.84 57350.18 88888.00 2000-09-25 10:21:33.601 269 15510.46 705.35 57350.30 88888.00 2000-09-25 10:21:34.601 269 15510.20 705.60 57350.30 88888.00 2000-09-25 10:21:35.601 269 15510.46 705.72 57350.30 88888.00 2000-09-25 10:21:36.601 269 15509.94 705.84 57350.18 88888.00 2000-09-25 10:21:37.601 269 15510.07 706.34 57350.55 88888.00 2000-09-25 10:21:38.601 269 15511.89 705.22 57351.04 88888.00 2000-09-25 10:21:39.601 269 15511.11 703.99 57351.16 88888.00 2000-09-25 10:21:40.601 269 15511.63 704.85 57350.30 88888.00 2000-09-25 10:21:41.601 269 15511.11 703.99 57350.79 88888.00 2000-09-25 10:21:42.601 269 15510.33 703.74 57350.92 88888.00 2000-09-25 10:21:43.601 269 15509.55 703.86 57350.92 88888.00 2000-09-25 10:21:44.601 269 15509.16 703.37 57351.41 88888.00 2000-09-25 10:21:45.601 269 15509.55 704.23 57351.29 88888.00 2000-09-25 10:21:46.601 269 15508.38 704.11 57351.53 88888.00 2000-09-25 10:21:47.601 269 15508.90 703.49 57350.92 88888.00 2000-09-25 10:21:48.601 269 15507.99 703.24 57351.77 88888.00 2000-09-25 10:21:49.601 269 15507.99 703.24 57351.89 88888.00 2000-09-25 10:21:50.601 269 15507.47 703.37 57351.65 88888.00 2000-09-25 10:21:51.601 269 15507.08 703.61 57350.67 88888.00 2000-09-25 10:21:52.601 269 15505.91 703.74 57350.79 88888.00 2000-09-25 10:21:53.601 269 15505.78 704.36 57351.16 88888.00 2000-09-25 10:21:54.601 269 15505.91 704.85 57351.16 88888.00 2000-09-25 10:21:55.601 269 15505.52 705.10 57351.04 88888.00 2000-09-25 10:21:56.601 269 15504.35 705.10 57351.16 88888.00 2000-09-25 10:21:57.601 269 15505.52 704.98 57350.92 88888.00 2000-09-25 10:21:58.601 269 15505.52 704.85 57350.67 88888.00 2000-09-25 10:21:59.601 269 15506.43 704.60 57350.67 88888.00 2000-09-25 10:22:00.601 269 15507.34 703.99 57351.04 88888.00 2000-09-25 10:22:01.601 269 15507.47 704.11 57351.04 88888.00 2000-09-25 10:22:02.601 269 15508.64 704.23 57351.53 88888.00 2000-09-25 10:22:03.601 269 15508.90 703.74 57351.53 88888.00 2000-09-25 10:22:04.601 269 15508.51 703.12 57351.77 88888.00 2000-09-25 10:22:05.601 269 15509.16 702.25 57351.77 88888.00 2000-09-25 10:22:06.601 269 15509.29 702.50 57352.26 88888.00 2000-09-25 10:22:07.601 269 15510.20 702.50 57352.14 88888.00 2000-09-25 10:22:08.601 269 15510.72 703.24 57351.77 88888.00 2000-09-25 10:22:09.601 269 15511.50 703.37 57351.29 88888.00 2000-09-25 10:22:10.601 269 15510.85 704.36 57352.26 88888.00 2000-09-25 10:22:11.601 269 15511.37 704.48 57351.53 88888.00 2000-09-25 10:22:12.601 269 15510.72 704.85 57351.29 88888.00 2000-09-25 10:22:13.601 269 15510.85 705.47 57352.02 88888.00 2000-09-25 10:22:14.601 269 15511.11 704.73 57352.02 88888.00 2000-09-25 10:22:15.601 269 15511.76 704.60 57351.53 88888.00 2000-09-25 10:22:16.601 269 15511.89 705.10 57352.51 88888.00 2000-09-25 10:22:17.601 269 15511.24 705.72 57352.14 88888.00 2000-09-25 10:22:18.601 269 15511.76 705.97 57352.51 88888.00 2000-09-25 10:22:19.601 269 15511.50 705.47 57351.77 88888.00 2000-09-25 10:22:20.601 269 15510.72 706.71 57352.26 88888.00 2000-09-25 10:22:21.601 269 15511.11 707.95 57352.14 88888.00 2000-09-25 10:22:22.601 269 15511.11 706.83 57351.77 88888.00 2000-09-25 10:22:23.601 269 15511.63 706.96 57352.14 88888.00 2000-09-25 10:22:24.601 269 15510.46 706.96 57352.02 88888.00 2000-09-25 10:22:25.601 269 15510.07 706.96 57352.02 88888.00 2000-09-25 10:22:26.601 269 15509.81 707.70 57351.65 88888.00 2000-09-25 10:22:27.601 269 15509.81 708.20 57351.65 88888.00 2000-09-25 10:22:28.601 269 15508.90 708.32 57351.77 88888.00 2000-09-25 10:22:29.601 269 15508.38 707.70 57351.89 88888.00 2000-09-25 10:22:30.601 269 15508.12 707.95 57352.14 88888.00 2000-09-25 10:22:31.601 269 15508.38 706.96 57352.51 88888.00 2000-09-25 10:22:32.601 269 15506.82 706.34 57352.14 88888.00 2000-09-25 10:22:33.601 269 15507.60 706.21 57351.65 88888.00 2000-09-25 10:22:34.601 269 15507.73 706.59 57351.53 88888.00 2000-09-25 10:22:35.601 269 15507.47 706.46 57351.65 88888.00 2000-09-25 10:22:36.601 269 15507.34 706.21 57351.89 88888.00 2000-09-25 10:22:37.601 269 15507.08 706.21 57350.67 88888.00 2000-09-25 10:22:38.601 269 15507.99 705.84 57351.04 88888.00 2000-09-25 10:22:39.601 269 15508.12 705.47 57351.41 88888.00 2000-09-25 10:22:40.601 269 15507.60 704.23 57352.26 88888.00 2000-09-25 10:22:41.601 269 15507.86 705.10 57351.41 88888.00 2000-09-25 10:22:42.601 269 15507.86 705.60 57351.77 88888.00 2000-09-25 10:22:43.601 269 15507.60 705.60 57350.55 88888.00 2000-09-25 10:22:44.601 269 15507.47 705.97 57351.16 88888.00 2000-09-25 10:22:45.601 269 15507.47 705.97 57350.43 88888.00 2000-09-25 10:22:46.601 269 15506.69 704.98 57351.65 88888.00 2000-09-25 10:22:47.601 269 15506.56 705.35 57351.29 88888.00 2000-09-25 10:22:48.601 269 15506.30 704.73 57350.55 88888.00 2000-09-25 10:22:49.601 269 15505.91 705.22 57351.04 88888.00 2000-09-25 10:22:50.601 269 15506.17 705.22 57350.79 88888.00 2000-09-25 10:22:51.601 269 15505.39 704.73 57350.43 88888.00 2000-09-25 10:22:52.601 269 15505.13 705.35 57350.55 88888.00 2000-09-25 10:22:53.601 269 15505.52 704.48 57350.55 88888.00 2000-09-25 10:22:54.601 269 15505.52 703.99 57351.29 88888.00 2000-09-25 10:22:55.601 269 15504.35 703.86 57351.16 88888.00 2000-09-25 10:22:56.601 269 15504.09 703.74 57350.67 88888.00 2000-09-25 10:22:57.601 269 15503.83 703.37 57351.16 88888.00 2000-09-25 10:22:58.601 269 15503.96 703.86 57351.29 88888.00 2000-09-25 10:22:59.601 269 15504.09 702.25 57351.16 88888.00 2000-09-25 10:23:00.601 269 15505.00 702.25 57351.29 88888.00 2000-09-25 10:23:01.601 269 15504.87 701.26 57351.65 88888.00 2000-09-25 10:23:02.601 269 15505.00 699.90 57351.41 88888.00 2000-09-25 10:23:03.601 269 15505.78 699.53 57351.89 88888.00 2000-09-25 10:23:04.601 269 15504.74 699.40 57351.89 88888.00 2000-09-25 10:23:05.601 269 15505.52 698.66 57351.89 88888.00 2000-09-25 10:23:06.601 269 15504.87 699.53 57351.77 88888.00 2000-09-25 10:23:07.601 269 15505.39 699.65 57351.41 88888.00 2000-09-25 10:23:08.601 269 15504.87 700.15 57351.77 88888.00 2000-09-25 10:23:09.601 269 15504.87 699.65 57351.53 88888.00 2000-09-25 10:23:10.601 269 15504.74 700.27 57351.41 88888.00 2000-09-25 10:23:11.601 269 15504.09 700.39 57351.53 88888.00 2000-09-25 10:23:12.601 269 15504.09 700.27 57351.41 88888.00 2000-09-25 10:23:13.601 269 15503.57 700.27 57351.77 88888.00 2000-09-25 10:23:14.601 269 15503.18 701.38 57351.65 88888.00 2000-09-25 10:23:15.601 269 15502.79 701.51 57350.55 88888.00 2000-09-25 10:23:16.601 269 15502.27 701.38 57351.04 88888.00 2000-09-25 10:23:17.601 269 15502.54 701.76 57351.29 88888.00 2000-09-25 10:23:18.601 269 15502.67 701.51 57351.41 88888.00 2000-09-25 10:23:19.601 269 15503.31 700.76 57351.29 88888.00 2000-09-25 10:23:20.601 269 15502.40 700.64 57351.41 88888.00 2000-09-25 10:23:21.601 269 15502.54 701.14 57351.16 88888.00 2000-09-25 10:23:22.601 269 15503.31 700.76 57351.65 88888.00 2000-09-25 10:23:23.601 269 15502.79 700.64 57351.29 88888.00 2000-09-25 10:23:24.601 269 15503.83 700.27 57351.29 88888.00 2000-09-25 10:23:25.601 269 15503.57 700.52 57351.89 88888.00 2000-09-25 10:23:26.601 269 15504.22 699.77 57352.38 88888.00 2000-09-25 10:23:27.601 269 15505.65 699.15 57352.14 88888.00 2000-09-25 10:23:28.601 269 15506.04 698.66 57352.14 88888.00 2000-09-25 10:23:29.601 269 15506.95 698.04 57352.51 88888.00 2000-09-25 10:23:30.601 269 15507.73 697.92 57352.51 88888.00 2000-09-25 10:23:31.601 269 15507.60 698.41 57353.12 88888.00 2000-09-25 10:23:32.601 269 15506.82 698.54 57352.38 88888.00 2000-09-25 10:23:33.601 269 15505.52 698.78 57352.87 88888.00 2000-09-25 10:23:34.601 269 15504.87 699.40 57352.51 88888.00 2000-09-25 10:23:35.601 269 15505.00 699.28 57353.24 88888.00 2000-09-25 10:23:36.601 269 15504.61 698.66 57352.87 88888.00 2000-09-25 10:23:37.601 269 15502.67 698.16 57353.00 88888.00 2000-09-25 10:23:38.601 269 15501.88 698.41 57352.87 88888.00 2000-09-25 10:23:39.601 269 15501.50 698.66 57352.63 88888.00 2000-09-25 10:23:40.601 269 15500.59 699.77 57352.87 88888.00 2000-09-25 10:23:41.601 269 15499.68 701.14 57352.26 88888.00 2000-09-25 10:23:42.601 269 15498.90 702.13 57351.65 88888.00 2000-09-25 10:23:43.601 269 15498.25 703.24 57351.29 88888.00 2000-09-25 10:23:44.601 269 15497.86 702.50 57351.65 88888.00 2000-09-25 10:23:45.601 269 15497.21 702.00 57352.26 88888.00 2000-09-25 10:23:46.601 269 15497.60 702.50 57352.14 88888.00 2000-09-25 10:23:47.601 269 15497.47 702.13 57352.26 88888.00 2000-09-25 10:23:48.601 269 15496.69 701.51 57352.02 88888.00 2000-09-25 10:23:49.601 269 15497.60 701.51 57351.53 88888.00 2000-09-25 10:23:50.601 269 15497.60 701.38 57351.77 88888.00 2000-09-25 10:23:51.601 269 15498.25 700.76 57352.14 88888.00 2000-09-25 10:23:52.601 269 15497.99 701.63 57352.14 88888.00 2000-09-25 10:23:53.601 269 15498.25 701.88 57352.26 88888.00 2000-09-25 10:23:54.601 269 15498.38 701.38 57352.14 88888.00 2000-09-25 10:23:55.601 269 15496.56 701.14 57352.26 88888.00 2000-09-25 10:23:56.601 269 15496.82 702.62 57352.02 88888.00 2000-09-25 10:23:57.601 269 15496.95 702.87 57352.38 88888.00 2000-09-25 10:23:58.601 269 15496.30 703.24 57352.38 88888.00 2000-09-25 10:23:59.601 269 15497.08 703.37 57353.12 88888.00 2000-09-25 10:24:00.601 269 15497.34 702.13 57353.36 88888.00 2000-09-25 10:24:01.601 269 15497.47 701.63 57353.12 88888.00 2000-09-25 10:24:02.601 269 15497.34 701.51 57353.00 88888.00 2000-09-25 10:24:03.601 269 15498.25 700.39 57353.48 88888.00 2000-09-25 10:24:04.601 269 15498.90 699.65 57352.75 88888.00 2000-09-25 10:24:05.601 269 15498.12 700.27 57353.48 88888.00 2000-09-25 10:24:06.601 269 15497.60 699.90 57353.97 88888.00 2000-09-25 10:24:07.601 269 15497.34 700.52 57353.61 88888.00 2000-09-25 10:24:08.601 269 15496.82 700.89 57353.61 88888.00 2000-09-25 10:24:09.601 269 15496.30 700.64 57353.48 88888.00 2000-09-25 10:24:10.601 269 15496.43 701.38 57353.12 88888.00 2000-09-25 10:24:11.601 269 15495.65 701.88 57353.73 88888.00 2000-09-25 10:24:12.601 269 15495.13 702.25 57352.87 88888.00 2000-09-25 10:24:13.601 269 15494.48 702.50 57353.36 88888.00 2000-09-25 10:24:14.601 269 15493.83 702.75 57353.36 88888.00 2000-09-25 10:24:15.601 269 15493.57 702.13 57353.36 88888.00 2000-09-25 10:24:16.601 269 15492.01 701.63 57353.61 88888.00 2000-09-25 10:24:17.601 269 15491.23 701.14 57353.85 88888.00 2000-09-25 10:24:18.601 269 15491.49 700.02 57353.73 88888.00 2000-09-25 10:24:19.601 269 15490.97 700.02 57353.36 88888.00 2000-09-25 10:24:20.601 269 15491.49 700.64 57353.00 88888.00 2000-09-25 10:24:21.601 269 15490.84 701.01 57352.26 88888.00 2000-09-25 10:24:22.601 269 15491.49 700.64 57353.36 88888.00 2000-09-25 10:24:23.601 269 15491.75 700.76 57353.48 88888.00 2000-09-25 10:24:24.601 269 15491.49 701.01 57353.36 88888.00 2000-09-25 10:24:25.601 269 15491.23 700.39 57353.48 88888.00 2000-09-25 10:24:26.601 269 15491.49 699.53 57353.48 88888.00 2000-09-25 10:24:27.601 269 15492.01 699.40 57353.85 88888.00 2000-09-25 10:24:28.601 269 15490.97 699.40 57353.97 88888.00 2000-09-25 10:24:29.601 269 15491.49 698.91 57353.12 88888.00 2000-09-25 10:24:30.601 269 15490.84 700.15 57353.48 88888.00 2000-09-25 10:24:31.601 269 15490.45 700.89 57353.36 88888.00 2000-09-25 10:24:32.601 269 15489.15 702.25 57353.85 88888.00 2000-09-25 10:24:33.601 269 15489.80 701.63 57352.75 88888.00 2000-09-25 10:24:34.601 269 15489.41 702.00 57353.00 88888.00 2000-09-25 10:24:35.601 269 15490.19 702.37 57353.12 88888.00 2000-09-25 10:24:36.601 269 15489.41 702.50 57353.24 88888.00 2000-09-25 10:24:37.601 269 15489.80 702.62 57353.85 88888.00 2000-09-25 10:24:38.601 269 15490.58 703.12 57353.85 88888.00 2000-09-25 10:24:39.601 269 15490.71 703.24 57353.73 88888.00 2000-09-25 10:24:40.601 269 15490.97 703.86 57353.61 88888.00 2000-09-25 10:24:41.601 269 15490.32 703.24 57353.73 88888.00 2000-09-25 10:24:42.601 269 15490.97 703.12 57353.85 88888.00 2000-09-25 10:24:43.601 269 15490.97 702.50 57354.46 88888.00 2000-09-25 10:24:44.601 269 15491.36 702.25 57354.09 88888.00 2000-09-25 10:24:45.601 269 15492.27 701.88 57353.97 88888.00 2000-09-25 10:24:46.601 269 15491.88 701.26 57354.22 88888.00 2000-09-25 10:24:47.601 269 15491.36 700.89 57355.07 88888.00 2000-09-25 10:24:48.601 269 15492.92 700.89 57354.83 88888.00 2000-09-25 10:24:49.601 269 15492.53 700.89 57355.07 88888.00 2000-09-25 10:24:50.601 269 15492.40 701.51 57354.83 88888.00 2000-09-25 10:24:51.601 269 15492.27 702.50 57354.95 88888.00 2000-09-25 10:24:52.601 269 15493.31 702.87 57355.93 88888.00 2000-09-25 10:24:53.601 269 15493.44 702.99 57354.59 88888.00 2000-09-25 10:24:54.601 269 15493.83 704.48 57355.32 88888.00 2000-09-25 10:24:55.601 269 15494.48 705.35 57355.44 88888.00 2000-09-25 10:24:56.601 269 15495.13 704.23 57355.81 88888.00 2000-09-25 10:24:57.601 269 15495.13 705.10 57355.81 88888.00 2000-09-25 10:24:58.601 269 15495.65 705.35 57355.56 88888.00 2000-09-25 10:24:59.601 269 15495.65 704.60 57355.81 88888.00 2000-09-25 10:25:00.601 269 15496.30 704.23 57355.81 88888.00 2000-09-25 10:25:01.601 269 15496.43 703.61 57356.18 88888.00 2000-09-25 10:25:02.601 269 15496.30 702.00 57355.32 88888.00 2000-09-25 10:25:03.601 269 15496.30 701.63 57355.93 88888.00 2000-09-25 10:25:04.601 269 15495.00 702.00 57356.05 88888.00 2000-09-25 10:25:05.601 269 15495.39 702.37 57355.81 88888.00 2000-09-25 10:25:06.601 269 15493.83 702.87 57356.42 88888.00 2000-09-25 10:25:07.601 269 15493.57 702.50 57356.42 88888.00 2000-09-25 10:25:08.601 269 15493.05 702.37 57356.54 88888.00 2000-09-25 10:25:09.601 269 15493.05 701.88 57357.40 88888.00 2000-09-25 10:25:10.601 269 15493.57 700.89 57357.03 88888.00 2000-09-25 10:25:11.601 269 15493.96 700.52 57357.27 88888.00 2000-09-25 10:25:12.601 269 15494.09 699.28 57357.76 88888.00 2000-09-25 10:25:13.601 269 15493.44 699.15 57358.13 88888.00 2000-09-25 10:25:14.601 269 15493.70 698.91 57357.76 88888.00 2000-09-25 10:25:15.601 269 15493.96 700.02 57358.01 88888.00 2000-09-25 10:25:16.601 269 15493.05 700.76 57357.52 88888.00 2000-09-25 10:25:17.601 269 15493.31 702.25 57358.25 88888.00 2000-09-25 10:25:18.601 269 15494.22 702.50 57357.76 88888.00 2000-09-25 10:25:19.601 269 15494.48 704.36 57358.50 88888.00 2000-09-25 10:25:20.601 269 15493.96 703.86 57357.89 88888.00 2000-09-25 10:25:21.601 269 15493.70 703.61 57358.13 88888.00 2000-09-25 10:25:22.601 269 15493.96 704.60 57358.38 88888.00 2000-09-25 10:25:23.601 269 15493.70 703.49 57359.48 88888.00 2000-09-25 10:25:24.601 269 15494.48 702.99 57359.60 88888.00 2000-09-25 10:25:25.601 269 15494.74 702.87 57359.23 88888.00 2000-09-25 10:25:26.601 269 15494.87 701.38 57359.72 88888.00 2000-09-25 10:25:27.601 269 15495.00 702.37 57360.21 88888.00 2000-09-25 10:25:28.601 269 15495.39 702.00 57360.57 88888.00 2000-09-25 10:25:29.601 269 15495.91 702.00 57360.82 88888.00 2000-09-25 10:25:30.601 269 15495.78 701.14 57361.19 88888.00 2000-09-25 10:25:31.601 269 15496.04 701.26 57361.92 88888.00 2000-09-25 10:25:32.601 269 15495.78 700.64 57362.16 88888.00 2000-09-25 10:25:33.601 269 15494.87 700.76 57362.04 88888.00 2000-09-25 10:25:34.601 269 15494.87 699.40 57362.65 88888.00 2000-09-25 10:25:35.601 269 15493.96 699.53 57362.53 88888.00 2000-09-25 10:25:36.601 269 15493.31 699.28 57362.90 88888.00 2000-09-25 10:25:37.601 269 15492.92 699.40 57362.90 88888.00 2000-09-25 10:25:38.601 269 15492.79 700.02 57363.02 88888.00 2000-09-25 10:25:39.601 269 15492.92 700.27 57363.63 88888.00 2000-09-25 10:25:40.601 269 15492.14 700.15 57364.00 88888.00 2000-09-25 10:25:41.601 269 15491.36 699.90 57363.02 88888.00 2000-09-25 10:25:42.601 269 15490.58 700.15 57363.39 88888.00 2000-09-25 10:25:43.601 269 15489.54 700.52 57363.39 88888.00 2000-09-25 10:25:44.601 269 15489.41 700.39 57363.63 88888.00 2000-09-25 10:25:45.601 269 15489.41 699.53 57363.51 88888.00 2000-09-25 10:25:46.601 269 15489.41 699.15 57363.51 88888.00 2000-09-25 10:25:47.601 269 15489.28 699.40 57363.27 88888.00 2000-09-25 10:25:48.601 269 15489.02 698.91 57363.51 88888.00 2000-09-25 10:25:49.601 269 15487.72 699.15 57362.78 88888.00 2000-09-25 10:25:50.601 269 15486.94 699.03 57362.78 88888.00 2000-09-25 10:25:51.601 269 15486.81 698.66 57362.29 88888.00 2000-09-25 10:25:52.601 269 15486.29 698.54 57363.27 88888.00 2000-09-25 10:25:53.601 269 15485.51 698.16 57362.41 88888.00 2000-09-25 10:25:54.601 269 15483.96 697.92 57362.53 88888.00 2000-09-25 10:25:55.601 269 15482.53 698.04 57362.16 88888.00 2000-09-25 10:25:56.601 269 15481.10 698.66 57362.53 88888.00 2000-09-25 10:25:57.601 269 15479.93 698.91 57361.92 88888.00 2000-09-25 10:25:58.601 269 15480.06 698.66 57361.92 88888.00 2000-09-25 10:25:59.601 269 15480.19 699.28 57362.41 88888.00 2000-09-25 10:26:00.601 269 15480.84 699.40 57360.57 88888.00 2000-09-25 10:26:01.601 269 15480.58 699.65 57360.70 88888.00 2000-09-25 10:26:02.601 269 15479.54 700.76 57360.33 88888.00 2000-09-25 10:26:03.601 269 15479.67 700.27 57359.72 88888.00 2000-09-25 10:26:04.601 269 15479.93 700.02 57359.35 88888.00 2000-09-25 10:26:05.601 269 15480.19 700.52 57359.48 88888.00 2000-09-25 10:26:06.601 269 15479.67 699.77 57359.11 88888.00 2000-09-25 10:26:07.601 269 15479.41 699.15 57358.62 88888.00 2000-09-25 10:26:08.601 269 15478.89 699.15 57358.38 88888.00 2000-09-25 10:26:09.601 269 15477.07 699.15 57358.50 88888.00 2000-09-25 10:26:10.601 269 15476.55 698.54 57357.52 88888.00 2000-09-25 10:26:11.601 269 15475.25 698.91 57358.01 88888.00 2000-09-25 10:26:12.601 269 15472.91 698.78 57356.42 88888.00 2000-09-25 10:26:13.601 269 15471.35 699.03 57357.40 88888.00 2000-09-25 10:26:14.601 269 15470.57 699.40 57357.52 88888.00 2000-09-25 10:26:15.601 269 15468.10 699.53 57356.30 88888.00 2000-09-25 10:26:16.601 269 15467.45 699.65 57356.18 88888.00 2000-09-25 10:26:17.601 269 15467.58 699.40 57356.54 88888.00 2000-09-25 10:26:18.601 269 15467.45 698.54 57355.68 88888.00 2000-09-25 10:26:19.601 269 15467.58 698.91 57355.20 88888.00 2000-09-25 10:26:20.601 269 15467.06 699.53 57355.68 88888.00 2000-09-25 10:26:21.601 269 15466.54 699.65 57355.68 88888.00 2000-09-25 10:26:22.601 269 15466.02 699.28 57355.07 88888.00 2000-09-25 10:26:23.601 269 15465.76 699.77 57356.05 88888.00 2000-09-25 10:26:24.601 269 15465.76 700.52 57354.83 88888.00 2000-09-25 10:26:25.601 269 15465.76 700.89 57354.83 88888.00 2000-09-25 10:26:26.601 269 15465.63 700.39 57354.95 88888.00 2000-09-25 10:26:27.601 269 15465.38 701.26 57354.83 88888.00 2000-09-25 10:26:28.601 269 15465.25 700.52 57355.07 88888.00 2000-09-25 10:26:29.601 269 15464.99 699.77 57354.71 88888.00 2000-09-25 10:26:30.601 269 15464.47 700.27 57355.07 88888.00 2000-09-25 10:26:31.601 269 15464.47 699.77 57355.07 88888.00 2000-09-25 10:26:32.601 269 15463.69 700.52 57354.83 88888.00 2000-09-25 10:26:33.601 269 15464.60 699.53 57354.46 88888.00 2000-09-25 10:26:34.601 269 15464.21 700.39 57354.95 88888.00 2000-09-25 10:26:35.601 269 15465.50 700.52 57354.71 88888.00 2000-09-25 10:26:36.601 269 15466.15 701.01 57355.32 88888.00 2000-09-25 10:26:37.601 269 15465.50 701.76 57354.46 88888.00 2000-09-25 10:26:38.601 269 15466.02 702.99 57354.22 88888.00 2000-09-25 10:26:39.601 269 15465.63 703.99 57354.46 88888.00 2000-09-25 10:26:40.601 269 15466.93 704.48 57354.22 88888.00 2000-09-25 10:26:41.601 269 15466.67 704.48 57353.73 88888.00 2000-09-25 10:26:42.601 269 15467.32 703.74 57353.85 88888.00 2000-09-25 10:26:43.601 269 15468.36 702.99 57354.71 88888.00 2000-09-25 10:26:44.601 269 15468.36 704.23 57354.59 88888.00 2000-09-25 10:26:45.601 269 15469.01 703.74 57355.07 88888.00 2000-09-25 10:26:46.601 269 15470.31 704.36 57354.09 88888.00 2000-09-25 10:26:47.601 269 15470.31 704.11 57354.71 88888.00 2000-09-25 10:26:48.601 269 15470.57 703.86 57355.20 88888.00 2000-09-25 10:26:49.601 269 15471.61 702.99 57354.71 88888.00 2000-09-25 10:26:50.601 269 15471.35 702.37 57354.59 88888.00 2000-09-25 10:26:51.601 269 15470.44 703.49 57355.07 88888.00 2000-09-25 10:26:52.601 269 15472.00 704.11 57354.83 88888.00 2000-09-25 10:26:53.601 269 15472.00 704.73 57355.07 88888.00 2000-09-25 10:26:54.601 269 15473.30 705.22 57355.44 88888.00 2000-09-25 10:26:55.601 269 15473.17 704.11 57354.95 88888.00 2000-09-25 10:26:56.601 269 15473.95 704.36 57354.95 88888.00 2000-09-25 10:26:57.601 269 15474.73 704.36 57355.07 88888.00 2000-09-25 10:26:58.601 269 15475.12 704.73 57354.71 88888.00 2000-09-25 10:26:59.601 269 15475.38 704.73 57355.32 88888.00 2000-09-25 10:27:00.601 269 15475.25 704.85 57356.42 88888.00 2000-09-25 10:27:01.601 269 15475.38 703.86 57356.42 88888.00 2000-09-25 10:27:02.601 269 15475.12 704.85 57356.30 88888.00 2000-09-25 10:27:03.601 269 15475.51 704.36 57356.79 88888.00 2000-09-25 10:27:04.601 269 15476.68 703.74 57356.54 88888.00 2000-09-25 10:27:05.601 269 15477.20 702.37 57357.76 88888.00 2000-09-25 10:27:06.601 269 15477.72 702.75 57357.40 88888.00 2000-09-25 10:27:07.601 269 15479.80 702.62 57357.15 88888.00 2000-09-25 10:27:08.601 269 15480.45 702.37 57357.64 88888.00 2000-09-25 10:27:09.601 269 15481.36 702.13 57357.64 88888.00 2000-09-25 10:27:10.601 269 15481.49 702.99 57358.01 88888.00 2000-09-25 10:27:11.601 269 15481.10 701.88 57357.89 88888.00 2000-09-25 10:27:12.601 269 15480.32 702.00 57358.74 88888.00 2000-09-25 10:27:13.601 269 15479.54 702.37 57358.62 88888.00 2000-09-25 10:27:14.601 269 15478.89 702.25 57358.62 88888.00 2000-09-25 10:27:15.601 269 15477.98 702.00 57358.86 88888.00 2000-09-25 10:27:16.601 269 15477.20 701.38 57359.48 88888.00 2000-09-25 10:27:17.601 269 15476.29 701.63 57359.72 88888.00 2000-09-25 10:27:18.601 269 15475.25 700.64 57359.96 88888.00 2000-09-25 10:27:19.601 269 15474.86 700.27 57359.11 88888.00 2000-09-25 10:27:20.601 269 15474.99 699.28 57359.84 88888.00 2000-09-25 10:27:21.601 269 15473.69 698.16 57359.96 88888.00 2000-09-25 10:27:22.601 269 15474.60 698.04 57359.72 88888.00 2000-09-25 10:27:23.601 269 15474.47 696.80 57360.33 88888.00 2000-09-25 10:27:24.601 269 15474.99 696.31 57360.21 88888.00 2000-09-25 10:27:25.601 269 15476.68 696.68 57360.57 88888.00 2000-09-25 10:27:26.601 269 15476.16 697.05 57360.33 88888.00 2000-09-25 10:27:27.601 269 15476.03 698.16 57360.57 88888.00 2000-09-25 10:27:28.601 269 15476.42 697.54 57360.21 88888.00 2000-09-25 10:27:29.601 269 15475.90 698.66 57359.35 88888.00 2000-09-25 10:27:30.601 269 15476.16 699.15 57360.09 88888.00 2000-09-25 10:27:31.601 269 15476.03 698.66 57359.48 88888.00 2000-09-25 10:27:32.601 269 15475.64 699.53 57359.23 88888.00 2000-09-25 10:27:33.601 269 15475.77 700.02 57359.48 88888.00 2000-09-25 10:27:34.601 269 15476.16 700.89 57359.96 88888.00 2000-09-25 10:27:35.601 269 15475.64 701.14 57359.48 88888.00 2000-09-25 10:27:36.601 269 15476.03 700.76 57360.09 88888.00 2000-09-25 10:27:37.601 269 15475.38 700.89 57359.72 88888.00 2000-09-25 10:27:38.601 269 15476.55 701.51 57360.09 88888.00 2000-09-25 10:27:39.601 269 15476.16 700.76 57359.84 88888.00 2000-09-25 10:27:40.601 269 15476.94 700.39 57359.72 88888.00 2000-09-25 10:27:41.601 269 15476.42 700.39 57359.84 88888.00 2000-09-25 10:27:42.601 269 15477.85 699.77 57360.94 88888.00 2000-09-25 10:27:43.601 269 15477.72 698.04 57360.45 88888.00 2000-09-25 10:27:44.601 269 15477.20 697.54 57360.45 88888.00 2000-09-25 10:27:45.601 269 15476.55 695.93 57361.31 88888.00 2000-09-25 10:27:46.601 269 15477.59 695.07 57361.55 88888.00 2000-09-25 10:27:47.601 269 15476.94 694.70 57361.43 88888.00 2000-09-25 10:27:48.601 269 15477.59 695.19 57362.04 88888.00 2000-09-25 10:27:49.601 269 15477.98 695.69 57361.43 88888.00 2000-09-25 10:27:50.601 269 15478.11 695.81 57361.43 88888.00 2000-09-25 10:27:51.601 269 15477.98 695.19 57361.55 88888.00 2000-09-25 10:27:52.601 269 15478.76 694.32 57361.31 88888.00 2000-09-25 10:27:53.601 269 15479.15 694.32 57361.92 88888.00 2000-09-25 10:27:54.601 269 15479.15 694.57 57361.80 88888.00 2000-09-25 10:27:55.601 269 15478.89 693.33 57361.43 88888.00 2000-09-25 10:27:56.601 269 15479.41 694.08 57361.55 88888.00 2000-09-25 10:27:57.601 269 15479.28 694.20 57361.19 88888.00 2000-09-25 10:27:58.601 269 15480.06 694.57 57361.43 88888.00 2000-09-25 10:27:59.601 269 15480.06 694.08 57361.80 88888.00 2000-09-25 10:28:00.601 269 15480.32 693.95 57362.04 88888.00 2000-09-25 10:28:01.601 269 15480.97 694.82 57361.19 88888.00 2000-09-25 10:28:02.601 269 15480.71 694.20 57361.19 88888.00 2000-09-25 10:28:03.601 269 15480.06 693.46 57361.55 88888.00 2000-09-25 10:28:04.601 269 15479.80 693.33 57361.07 88888.00 2000-09-25 10:28:05.601 269 15478.76 692.84 57361.31 88888.00 2000-09-25 10:28:06.601 269 15477.33 693.58 57361.43 88888.00 2000-09-25 10:28:07.601 269 15475.77 693.95 57361.43 88888.00 2000-09-25 10:28:08.601 269 15474.86 694.57 57361.43 88888.00 2000-09-25 10:28:09.601 269 15474.99 694.94 57361.19 88888.00 2000-09-25 10:28:10.601 269 15474.21 695.07 57360.82 88888.00 2000-09-25 10:28:11.601 269 15474.08 696.55 57360.82 88888.00 2000-09-25 10:28:12.601 269 15474.08 697.42 57360.33 88888.00 2000-09-25 10:28:13.601 269 15473.95 697.30 57360.57 88888.00 2000-09-25 10:28:14.601 269 15473.56 696.80 57360.21 88888.00 2000-09-25 10:28:15.601 269 15473.30 697.30 57361.07 88888.00 2000-09-25 10:28:16.601 269 15472.00 697.05 57359.96 88888.00 2000-09-25 10:28:17.601 269 15472.65 697.17 57360.45 88888.00 2000-09-25 10:28:18.601 269 15471.87 697.79 57360.70 88888.00 2000-09-25 10:28:19.601 269 15471.48 696.93 57360.45 88888.00 2000-09-25 10:28:20.601 269 15471.61 697.30 57361.55 88888.00 2000-09-25 10:28:21.601 269 15471.22 696.31 57360.82 88888.00 2000-09-25 10:28:22.601 269 15471.87 696.31 57362.16 88888.00 2000-09-25 10:28:23.601 269 15472.39 695.44 57361.55 88888.00 2000-09-25 10:28:24.601 269 15472.26 695.19 57361.31 88888.00 2000-09-25 10:28:25.601 269 15472.65 695.81 57360.94 88888.00 2000-09-25 10:28:26.601 269 15472.78 695.07 57361.31 88888.00 2000-09-25 10:28:27.601 269 15473.43 695.69 57361.92 88888.00 2000-09-25 10:28:28.601 269 15474.08 695.07 57361.55 88888.00 2000-09-25 10:28:29.601 269 15473.30 695.07 57361.43 88888.00 2000-09-25 10:28:30.601 269 15473.82 694.45 57361.31 88888.00 2000-09-25 10:28:31.601 269 15473.95 694.94 57361.92 88888.00 2000-09-25 10:28:32.601 269 15473.30 694.82 57361.92 88888.00 2000-09-25 10:28:33.601 269 15473.82 694.08 57361.92 88888.00 2000-09-25 10:28:34.601 269 15473.56 694.82 57362.41 88888.00 2000-09-25 10:28:35.601 269 15474.21 693.95 57361.92 88888.00 2000-09-25 10:28:36.601 269 15474.08 693.71 57361.92 88888.00 2000-09-25 10:28:37.601 269 15473.17 694.08 57362.65 88888.00 2000-09-25 10:28:38.601 269 15473.95 693.71 57361.92 88888.00 2000-09-25 10:28:39.601 269 15472.91 694.20 57362.41 88888.00 2000-09-25 10:28:40.601 269 15472.39 694.45 57361.68 88888.00 2000-09-25 10:28:41.601 269 15471.87 695.81 57362.65 88888.00 2000-09-25 10:28:42.601 269 15471.35 696.43 57362.04 88888.00 2000-09-25 10:28:43.601 269 15470.83 696.18 57361.31 88888.00 2000-09-25 10:28:44.601 269 15471.48 695.56 57361.68 88888.00 2000-09-25 10:28:45.601 269 15471.48 694.82 57361.19 88888.00 2000-09-25 10:28:46.601 269 15471.48 694.08 57361.55 88888.00 2000-09-25 10:28:47.601 269 15471.22 693.95 57361.31 88888.00 2000-09-25 10:28:48.601 269 15471.48 693.09 57361.92 88888.00 2000-09-25 10:28:49.601 269 15471.74 693.21 57361.80 88888.00 2000-09-25 10:28:50.601 269 15470.83 693.09 57361.92 88888.00 2000-09-25 10:28:51.601 269 15470.31 692.71 57361.19 88888.00 2000-09-25 10:28:52.601 269 15470.18 693.09 57361.80 88888.00 2000-09-25 10:28:53.601 269 15470.57 693.58 57362.04 88888.00 2000-09-25 10:28:54.601 269 15469.27 693.21 57361.43 88888.00 2000-09-25 10:28:55.601 269 15468.62 693.33 57361.43 88888.00 2000-09-25 10:28:56.601 269 15469.01 693.46 57361.92 88888.00 2000-09-25 10:28:57.601 269 15469.01 692.96 57361.31 88888.00 2000-09-25 10:28:58.601 269 15468.88 693.83 57362.41 88888.00 2000-09-25 10:28:59.601 269 15469.66 694.45 57362.04 88888.00 2000-09-25 10:29:00.601 269 15470.57 694.08 57360.94 88888.00 2000-09-25 10:29:01.601 269 15470.83 693.58 57361.80 88888.00 2000-09-25 10:29:02.601 269 15471.22 693.21 57361.43 88888.00 2000-09-25 10:29:03.601 269 15470.57 692.10 57361.19 88888.00 2000-09-25 10:29:04.601 269 15471.61 690.11 57362.04 88888.00 2000-09-25 10:29:05.601 269 15471.74 689.37 57361.43 88888.00 2000-09-25 10:29:06.601 269 15471.61 689.12 57362.29 88888.00 2000-09-25 10:29:07.601 269 15472.39 689.12 57362.04 88888.00 2000-09-25 10:29:08.601 269 15473.04 688.87 57361.92 88888.00 2000-09-25 10:29:09.601 269 15474.08 689.12 57361.92 88888.00 2000-09-25 10:29:10.601 269 15474.08 689.25 57362.41 88888.00 2000-09-25 10:29:11.601 269 15475.90 688.63 57361.68 88888.00 2000-09-25 10:29:12.601 269 15477.07 690.36 57362.41 88888.00 2000-09-25 10:29:13.601 269 15477.33 689.99 57362.65 88888.00 2000-09-25 10:29:14.601 269 15476.94 689.87 57362.04 88888.00 2000-09-25 10:29:15.601 269 15478.37 690.24 57363.27 88888.00 2000-09-25 10:29:16.601 269 15478.50 689.62 57363.63 88888.00 2000-09-25 10:29:17.601 269 15479.41 689.37 57363.14 88888.00 2000-09-25 10:29:18.601 269 15480.06 688.63 57364.37 88888.00 2000-09-25 10:29:19.601 269 15480.97 688.63 57364.00 88888.00 2000-09-25 10:29:20.601 269 15481.49 688.38 57364.61 88888.00 2000-09-25 10:29:21.601 269 15481.10 687.64 57364.37 88888.00 2000-09-25 10:29:22.601 269 15481.75 687.26 57365.22 88888.00 2000-09-25 10:29:23.601 269 15480.97 686.65 57364.98 88888.00 2000-09-25 10:29:24.601 269 15481.23 686.89 57364.86 88888.00 2000-09-25 10:29:25.601 269 15481.23 686.27 57365.22 88888.00 2000-09-25 10:29:26.601 269 15481.23 686.77 57365.96 88888.00 2000-09-25 10:29:27.601 269 15481.88 687.02 57365.46 88888.00 2000-09-25 10:29:28.601 269 15482.92 688.50 57365.59 88888.00 2000-09-25 10:29:29.601 269 15482.79 687.51 57365.71 88888.00 2000-09-25 10:29:30.601 269 15482.79 688.01 57365.59 88888.00 2000-09-25 10:29:31.601 269 15482.92 688.38 57366.20 88888.00 2000-09-25 10:29:32.601 269 15483.96 688.01 57366.45 88888.00 2000-09-25 10:29:33.601 269 15483.44 688.63 57366.32 88888.00 2000-09-25 10:29:34.601 269 15484.34 687.88 57366.20 88888.00 2000-09-25 10:29:35.601 269 15484.60 688.26 57365.83 88888.00 2000-09-25 10:29:36.601 269 15483.31 689.25 57365.96 88888.00 2000-09-25 10:29:37.601 269 15483.83 687.76 57366.45 88888.00 2000-09-25 10:29:38.601 269 15481.62 688.13 57365.96 88888.00 2000-09-25 10:29:39.601 269 15481.36 687.39 57367.05 88888.00 2000-09-25 10:29:40.601 269 15481.10 687.26 57366.81 88888.00 2000-09-25 10:29:41.601 269 15480.58 686.15 57367.30 88888.00 2000-09-25 10:29:42.601 269 15480.97 687.14 57367.54 88888.00 2000-09-25 10:29:43.601 269 15480.97 686.15 57367.54 88888.00 2000-09-25 10:29:44.601 269 15480.19 686.65 57367.91 88888.00 2000-09-25 10:29:45.601 269 15480.58 685.41 57368.52 88888.00 2000-09-25 10:29:46.601 269 15480.58 684.17 57368.28 88888.00 2000-09-25 10:29:47.601 269 15480.71 683.30 57368.16 88888.00 2000-09-25 10:29:48.601 269 15480.45 683.05 57368.52 88888.00 2000-09-25 10:29:49.601 269 15480.32 683.55 57368.16 88888.00 2000-09-25 10:29:50.601 269 15479.80 685.16 57367.67 88888.00 2000-09-25 10:29:51.601 269 15479.67 686.52 57367.42 88888.00 2000-09-25 10:29:52.601 269 15479.41 687.76 57367.18 88888.00 2000-09-25 10:29:53.601 269 15479.15 688.26 57366.81 88888.00 2000-09-25 10:29:54.601 269 15477.72 688.13 57367.67 88888.00 2000-09-25 10:29:55.601 269 15477.33 687.51 57367.30 88888.00 2000-09-25 10:29:56.601 269 15478.50 687.64 57367.18 88888.00 2000-09-25 10:29:57.601 269 15478.50 687.88 57367.79 88888.00 2000-09-25 10:29:58.601 269 15478.63 688.01 57367.30 88888.00 2000-09-25 10:29:59.601 269 15478.24 687.64 57367.30 88888.00 2000-09-25 10:30:00.601 269 15477.85 687.64 57367.18 88888.00 2000-09-25 10:30:01.601 269 15477.46 687.14 57367.79 88888.00 2000-09-25 10:30:02.601 269 15476.81 687.02 57367.54 88888.00 2000-09-25 10:30:03.601 269 15475.90 687.76 57367.79 88888.00 2000-09-25 10:30:04.601 269 15475.51 687.64 57367.30 88888.00 2000-09-25 10:30:05.601 269 15475.25 686.52 57367.79 88888.00 2000-09-25 10:30:06.601 269 15475.90 686.27 57368.64 88888.00 2000-09-25 10:30:07.601 269 15476.03 686.52 57368.40 88888.00 2000-09-25 10:30:08.601 269 15476.42 686.27 57367.79 88888.00 2000-09-25 10:30:09.601 269 15475.64 685.28 57368.40 88888.00 2000-09-25 10:30:10.601 269 15475.38 685.16 57368.28 88888.00 2000-09-25 10:30:11.601 269 15476.03 685.16 57368.16 88888.00 2000-09-25 10:30:12.601 269 15475.38 685.04 57368.16 88888.00 2000-09-25 10:30:13.601 269 15475.12 684.79 57368.64 88888.00 2000-09-25 10:30:14.601 269 15474.08 684.79 57367.54 88888.00 2000-09-25 10:30:15.601 269 15473.04 684.54 57368.16 88888.00 2000-09-25 10:30:16.601 269 15473.69 685.04 57368.04 88888.00 2000-09-25 10:30:17.601 269 15473.30 685.04 57367.42 88888.00 2000-09-25 10:30:18.601 269 15471.61 686.15 57367.67 88888.00 2000-09-25 10:30:19.601 269 15471.22 685.28 57367.67 88888.00 2000-09-25 10:30:20.601 269 15471.61 684.79 57367.05 88888.00 2000-09-25 10:30:21.601 269 15470.44 684.42 57367.18 88888.00 2000-09-25 10:30:22.601 269 15470.05 684.29 57366.93 88888.00 2000-09-25 10:30:23.601 269 15469.66 684.66 57366.81 88888.00 2000-09-25 10:30:24.601 269 15469.27 684.66 57367.05 88888.00 2000-09-25 10:30:25.601 269 15469.27 685.16 57366.81 88888.00 2000-09-25 10:30:26.601 269 15468.36 685.04 57367.05 88888.00 2000-09-25 10:30:27.601 269 15468.49 685.28 57366.20 88888.00 2000-09-25 10:30:28.601 269 15466.42 685.41 57366.32 88888.00 2000-09-25 10:30:29.601 269 15467.06 684.91 57366.69 88888.00 2000-09-25 10:30:30.601 269 15465.50 684.54 57366.20 88888.00 2000-09-25 10:30:31.601 269 15464.34 684.66 57366.57 88888.00 2000-09-25 10:30:32.601 269 15463.95 683.92 57365.83 88888.00 2000-09-25 10:30:33.601 269 15464.08 683.55 57365.34 88888.00 2000-09-25 10:30:34.601 269 15463.56 683.05 57365.83 88888.00 2000-09-25 10:30:35.601 269 15463.04 683.30 57365.83 88888.00 2000-09-25 10:30:36.601 269 15463.04 683.30 57365.96 88888.00 2000-09-25 10:30:37.601 269 15463.82 684.79 57365.34 88888.00 2000-09-25 10:30:38.601 269 15463.30 684.91 57364.73 88888.00 2000-09-25 10:30:39.601 269 15463.17 685.78 57364.24 88888.00 2000-09-25 10:30:40.601 269 15462.13 685.65 57364.86 88888.00 2000-09-25 10:30:41.601 269 15462.52 685.16 57363.39 88888.00 2000-09-25 10:30:42.601 269 15461.09 684.29 57363.88 88888.00 2000-09-25 10:30:43.601 269 15461.48 683.92 57363.14 88888.00 2000-09-25 10:30:44.601 269 15460.57 682.81 57363.88 88888.00 2000-09-25 10:30:45.601 269 15460.31 682.93 57363.51 88888.00 2000-09-25 10:30:46.601 269 15460.18 682.81 57363.51 88888.00 2000-09-25 10:30:47.601 269 15460.83 682.31 57364.00 88888.00 2000-09-25 10:30:48.601 269 15460.96 682.81 57363.39 88888.00 2000-09-25 10:30:49.601 269 15460.83 682.31 57363.02 88888.00 2000-09-25 10:30:50.601 269 15461.74 683.30 57363.63 88888.00 2000-09-25 10:30:51.601 269 15462.26 682.68 57363.63 88888.00 2000-09-25 10:30:52.601 269 15463.17 682.68 57363.51 88888.00 2000-09-25 10:30:53.601 269 15463.82 683.18 57364.00 88888.00 2000-09-25 10:30:54.601 269 15464.21 683.43 57363.88 88888.00 2000-09-25 10:30:55.601 269 15464.73 683.55 57363.39 88888.00 2000-09-25 10:30:56.601 269 15464.60 683.92 57363.75 88888.00 2000-09-25 10:30:57.601 269 15464.21 684.66 57363.51 88888.00 2000-09-25 10:30:58.601 269 15464.21 685.16 57363.02 88888.00 2000-09-25 10:30:59.601 269 15465.50 686.27 57363.51 88888.00 2000-09-25 10:31:00.601 269 15464.34 686.52 57363.88 88888.00 2000-09-25 10:31:01.601 269 15464.73 685.78 57363.75 88888.00 2000-09-25 10:31:02.601 269 15464.73 686.65 57363.75 88888.00 2000-09-25 10:31:03.601 269 15464.60 687.64 57363.88 88888.00 2000-09-25 10:31:04.601 269 15465.12 687.39 57363.75 88888.00 2000-09-25 10:31:05.601 269 15464.99 688.13 57364.37 88888.00 2000-09-25 10:31:06.601 269 15464.60 688.38 57364.24 88888.00 2000-09-25 10:31:07.601 269 15464.34 687.64 57364.24 88888.00 2000-09-25 10:31:08.601 269 15464.47 686.89 57364.00 88888.00 2000-09-25 10:31:09.601 269 15464.21 686.27 57364.49 88888.00 2000-09-25 10:31:10.601 269 15465.12 685.41 57364.61 88888.00 2000-09-25 10:31:11.601 269 15465.50 684.66 57365.22 88888.00 2000-09-25 10:31:12.601 269 15465.12 684.29 57364.98 88888.00 2000-09-25 10:31:13.601 269 15465.12 685.53 57364.61 88888.00 2000-09-25 10:31:14.601 269 15465.12 684.66 57365.46 88888.00 2000-09-25 10:31:15.601 269 15464.47 685.28 57365.96 88888.00 2000-09-25 10:31:16.601 269 15464.86 685.65 57365.34 88888.00 2000-09-25 10:31:17.601 269 15465.38 686.65 57366.20 88888.00 2000-09-25 10:31:18.601 269 15465.63 687.39 57365.46 88888.00 2000-09-25 10:31:19.601 269 15465.63 686.77 57366.57 88888.00 2000-09-25 10:31:20.601 269 15465.63 687.02 57365.96 88888.00 2000-09-25 10:31:21.601 269 15466.15 687.14 57366.57 88888.00 2000-09-25 10:31:22.601 269 15466.54 687.26 57367.30 88888.00 2000-09-25 10:31:23.601 269 15466.54 687.51 57366.57 88888.00 2000-09-25 10:31:24.601 269 15467.19 686.89 57367.30 88888.00 2000-09-25 10:31:25.601 269 15466.80 687.88 57366.81 88888.00 2000-09-25 10:31:26.601 269 15466.29 686.77 57367.30 88888.00 2000-09-25 10:31:27.601 269 15465.50 687.26 57367.79 88888.00 2000-09-25 10:31:28.601 269 15464.99 687.39 57367.91 88888.00 2000-09-25 10:31:29.601 269 15465.76 687.64 57368.52 88888.00 2000-09-25 10:31:30.601 269 15465.25 686.40 57368.16 88888.00 2000-09-25 10:31:31.601 269 15465.50 685.90 57368.52 88888.00 2000-09-25 10:31:32.601 269 15465.50 684.66 57367.67 88888.00 2000-09-25 10:31:33.601 269 15465.50 685.04 57369.01 88888.00 2000-09-25 10:31:34.601 269 15466.54 685.28 57368.28 88888.00 2000-09-25 10:31:35.601 269 15466.54 685.53 57368.40 88888.00 2000-09-25 10:31:36.601 269 15467.06 685.65 57368.52 88888.00 2000-09-25 10:31:37.601 269 15466.80 686.65 57369.13 88888.00 2000-09-25 10:31:38.601 269 15466.02 687.39 57368.52 88888.00 2000-09-25 10:31:39.601 269 15465.25 687.76 57368.89 88888.00 2000-09-25 10:31:40.601 269 15464.99 686.77 57368.77 88888.00 2000-09-25 10:31:41.601 269 15463.95 688.13 57369.38 88888.00 2000-09-25 10:31:42.601 269 15464.21 687.26 57369.62 88888.00 2000-09-25 10:31:43.601 269 15463.95 687.14 57369.26 88888.00 2000-09-25 10:31:44.601 269 15464.08 687.64 57369.62 88888.00 2000-09-25 10:31:45.601 269 15464.60 687.76 57369.99 88888.00 2000-09-25 10:31:46.601 269 15463.95 685.78 57370.60 88888.00 2000-09-25 10:31:47.601 269 15466.02 686.40 57371.09 88888.00 2000-09-25 10:31:48.601 269 15465.50 686.27 57371.34 88888.00 2000-09-25 10:31:49.601 269 15465.63 685.65 57370.85 88888.00 2000-09-25 10:31:50.601 269 15465.12 685.04 57371.82 88888.00 2000-09-25 10:31:51.601 269 15464.99 685.04 57371.34 88888.00 2000-09-25 10:31:52.601 269 15464.47 684.42 57371.82 88888.00 2000-09-25 10:31:53.601 269 15464.21 684.91 57372.07 88888.00 2000-09-25 10:31:54.601 269 15464.08 684.79 57371.70 88888.00 2000-09-25 10:31:55.601 269 15464.47 684.91 57371.95 88888.00 2000-09-25 10:31:56.601 269 15464.21 684.91 57371.58 88888.00 2000-09-25 10:31:57.601 269 15465.50 684.66 57372.43 88888.00 2000-09-25 10:31:58.601 269 15464.99 684.66 57371.82 88888.00 2000-09-25 10:31:59.601 269 15464.86 684.54 57371.82 88888.00 2000-09-25 10:32:00.601 269 15464.99 683.92 57372.43 88888.00 2000-09-25 10:32:01.601 269 15463.82 683.92 57372.56 88888.00 2000-09-25 10:32:02.601 269 15463.56 683.18 57372.56 88888.00 2000-09-25 10:32:03.601 269 15462.78 683.67 57372.31 88888.00 2000-09-25 10:32:04.601 269 15461.35 683.18 57372.07 88888.00 2000-09-25 10:32:05.601 269 15460.70 683.30 57371.95 88888.00 2000-09-25 10:32:06.601 269 15460.44 683.18 57372.68 88888.00 2000-09-25 10:32:07.601 269 15460.05 682.56 57371.82 88888.00 2000-09-25 10:32:08.601 269 15460.05 682.06 57372.56 88888.00 2000-09-25 10:32:09.601 269 15459.92 681.82 57371.95 88888.00 2000-09-25 10:32:10.601 269 15458.36 681.32 57372.56 88888.00 2000-09-25 10:32:11.601 269 15459.01 681.69 57372.80 88888.00 2000-09-25 10:32:12.601 269 15459.92 682.43 57373.17 88888.00 2000-09-25 10:32:13.601 269 15460.83 682.31 57372.31 88888.00 2000-09-25 10:32:14.601 269 15461.09 682.56 57372.80 88888.00 2000-09-25 10:32:15.601 269 15461.22 682.56 57373.05 88888.00 2000-09-25 10:32:16.601 269 15461.35 682.31 57372.80 88888.00 2000-09-25 10:32:17.601 269 15462.39 682.56 57372.19 88888.00 2000-09-25 10:32:18.601 269 15462.00 682.06 57372.19 88888.00 2000-09-25 10:32:19.601 269 15461.61 681.57 57372.07 88888.00 2000-09-25 10:32:20.601 269 15461.74 681.94 57372.68 88888.00 2000-09-25 10:32:21.601 269 15461.87 683.80 57372.31 88888.00 2000-09-25 10:32:22.601 269 15462.00 683.43 57371.82 88888.00 2000-09-25 10:32:23.601 269 15462.00 684.04 57372.19 88888.00 2000-09-25 10:32:24.601 269 15462.13 683.67 57371.95 88888.00 2000-09-25 10:32:25.601 269 15462.00 683.67 57372.19 88888.00 2000-09-25 10:32:26.601 269 15462.13 684.04 57372.68 88888.00 2000-09-25 10:32:27.601 269 15461.22 683.30 57371.58 88888.00 2000-09-25 10:32:28.601 269 15461.48 683.55 57372.07 88888.00 2000-09-25 10:32:29.601 269 15460.83 683.67 57372.68 88888.00 2000-09-25 10:32:30.601 269 15460.96 683.18 57372.19 88888.00 2000-09-25 10:32:31.601 269 15460.70 683.43 57372.56 88888.00 2000-09-25 10:32:32.601 269 15459.79 682.56 57372.56 88888.00 2000-09-25 10:32:33.601 269 15458.49 682.81 57372.07 88888.00 2000-09-25 10:32:34.601 269 15458.62 682.93 57372.56 88888.00 2000-09-25 10:32:35.601 269 15459.01 683.55 57372.43 88888.00 2000-09-25 10:32:36.601 269 15458.75 683.30 57372.68 88888.00 2000-09-25 10:32:37.601 269 15458.23 684.17 57373.66 88888.00 2000-09-25 10:32:38.601 269 15458.36 684.29 57372.68 88888.00 2000-09-25 10:32:39.601 269 15458.36 684.04 57372.68 88888.00 2000-09-25 10:32:40.601 269 15458.49 683.30 57372.80 88888.00 2000-09-25 10:32:41.601 269 15459.27 682.81 57373.29 88888.00 2000-09-25 10:32:42.601 269 15459.14 682.31 57373.66 88888.00 2000-09-25 10:32:43.601 269 15459.40 681.94 57373.90 88888.00 2000-09-25 10:32:44.601 269 15460.70 681.44 57373.41 88888.00 2000-09-25 10:32:45.601 269 15459.27 680.33 57374.27 88888.00 2000-09-25 10:32:46.601 269 15459.66 680.70 57374.64 88888.00 2000-09-25 10:32:47.601 269 15458.62 680.82 57374.39 88888.00 2000-09-25 10:32:48.601 269 15457.97 681.07 57374.76 88888.00 2000-09-25 10:32:49.601 269 15458.10 680.21 57375.25 88888.00 2000-09-25 10:32:50.601 269 15457.84 680.33 57375.49 88888.00 2000-09-25 10:32:51.601 269 15457.45 680.95 57375.25 88888.00 2000-09-25 10:32:52.601 269 15457.71 679.96 57375.25 88888.00 2000-09-25 10:32:53.601 269 15458.10 680.45 57375.86 88888.00 2000-09-25 10:32:54.601 269 15457.97 680.21 57375.49 88888.00 2000-09-25 10:32:55.601 269 15458.49 680.58 57375.86 88888.00 2000-09-25 10:32:56.601 269 15458.62 679.21 57375.61 88888.00 2000-09-25 10:32:57.601 269 15458.36 679.83 57375.74 88888.00 2000-09-25 10:32:58.601 269 15458.88 679.83 57375.49 88888.00 2000-09-25 10:32:59.601 269 15458.75 680.21 57376.11 88888.00 2000-09-25 10:33:00.601 269 15457.97 679.96 57375.61 88888.00 2000-09-25 10:33:01.601 269 15458.23 679.71 57375.49 88888.00 2000-09-25 10:33:02.601 269 15457.32 679.83 57374.76 88888.00 2000-09-25 10:33:03.601 269 15457.32 680.58 57375.61 88888.00 2000-09-25 10:33:04.601 269 15457.45 680.82 57375.98 88888.00 2000-09-25 10:33:05.601 269 15457.06 681.44 57375.37 88888.00 2000-09-25 10:33:06.601 269 15457.58 681.94 57375.25 88888.00 2000-09-25 10:33:07.601 269 15457.71 683.30 57375.37 88888.00 2000-09-25 10:33:08.601 269 15458.49 683.80 57375.86 88888.00 2000-09-25 10:33:09.601 269 15458.62 683.55 57375.86 88888.00 2000-09-25 10:33:10.601 269 15459.40 683.67 57375.12 88888.00 2000-09-25 10:33:11.601 269 15459.92 683.67 57375.61 88888.00 2000-09-25 10:33:12.601 269 15460.05 682.31 57374.88 88888.00 2000-09-25 10:33:13.601 269 15459.79 682.68 57375.25 88888.00 2000-09-25 10:33:14.601 269 15459.79 682.19 57375.12 88888.00 2000-09-25 10:33:15.601 269 15459.79 682.93 57375.12 88888.00 2000-09-25 10:33:16.601 269 15459.92 682.31 57374.88 88888.00 2000-09-25 10:33:17.601 269 15460.31 681.20 57374.76 88888.00 2000-09-25 10:33:18.601 269 15462.00 681.44 57374.88 88888.00 2000-09-25 10:33:19.601 269 15462.39 680.70 57374.64 88888.00 2000-09-25 10:33:20.601 269 15462.52 682.06 57375.00 88888.00 2000-09-25 10:33:21.601 269 15461.87 683.05 57375.37 88888.00 2000-09-25 10:33:22.601 269 15462.91 683.67 57374.64 88888.00 2000-09-25 10:33:23.601 269 15461.48 683.67 57373.66 88888.00 2000-09-25 10:33:24.601 269 15461.61 683.67 57374.15 88888.00 2000-09-25 10:33:25.601 269 15460.83 683.30 57374.02 88888.00 2000-09-25 10:33:26.601 269 15460.44 682.06 57374.52 88888.00 2000-09-25 10:33:27.601 269 15459.27 683.55 57374.02 88888.00 2000-09-25 10:33:28.601 269 15459.01 683.30 57373.54 88888.00 2000-09-25 10:33:29.601 269 15459.01 681.69 57374.39 88888.00 2000-09-25 10:33:30.601 269 15458.49 681.57 57373.41 88888.00 2000-09-25 10:33:31.601 269 15458.23 681.69 57373.66 88888.00 2000-09-25 10:33:32.601 269 15457.71 681.20 57372.68 88888.00 2000-09-25 10:33:33.601 269 15458.23 681.82 57372.43 88888.00 2000-09-25 10:33:34.601 269 15458.36 681.20 57372.56 88888.00 2000-09-25 10:33:35.601 269 15457.84 681.94 57372.56 88888.00 2000-09-25 10:33:36.601 269 15457.58 681.94 57371.82 88888.00 2000-09-25 10:33:37.601 269 15457.58 682.31 57371.58 88888.00 2000-09-25 10:33:38.601 269 15457.19 682.81 57371.21 88888.00 2000-09-25 10:33:39.601 269 15457.84 682.19 57371.09 88888.00 2000-09-25 10:33:40.601 269 15457.58 681.82 57371.46 88888.00 2000-09-25 10:33:41.601 269 15458.36 682.06 57371.46 88888.00 2000-09-25 10:33:42.601 269 15458.10 681.20 57371.82 88888.00 2000-09-25 10:33:43.601 269 15458.75 681.07 57371.46 88888.00 2000-09-25 10:33:44.601 269 15459.27 680.45 57371.58 88888.00 2000-09-25 10:33:45.601 269 15460.05 680.08 57372.68 88888.00 2000-09-25 10:33:46.601 269 15459.14 679.46 57372.93 88888.00 2000-09-25 10:33:47.601 269 15460.05 678.72 57372.07 88888.00 2000-09-25 10:33:48.601 269 15461.22 678.97 57373.05 88888.00 2000-09-25 10:33:49.601 269 15460.83 678.47 57372.93 88888.00 2000-09-25 10:33:50.601 269 15460.96 679.34 57372.93 88888.00 2000-09-25 10:33:51.601 269 15462.39 678.97 57372.43 88888.00 2000-09-25 10:33:52.601 269 15462.65 679.96 57373.29 88888.00 2000-09-25 10:33:53.601 269 15462.39 680.08 57372.43 88888.00 2000-09-25 10:33:54.601 269 15463.04 681.20 57372.56 88888.00 2000-09-25 10:33:55.601 269 15462.65 681.32 57372.43 88888.00 2000-09-25 10:33:56.601 269 15463.17 681.44 57372.68 88888.00 2000-09-25 10:33:57.601 269 15463.17 680.08 57372.80 88888.00 2000-09-25 10:33:58.601 269 15463.56 679.83 57373.29 88888.00 2000-09-25 10:33:59.601 269 15463.95 679.21 57372.93 88888.00 2000-09-25 10:34:00.601 269 15464.99 679.46 57373.29 88888.00 2000-09-25 10:34:01.601 269 15465.50 678.97 57373.05 88888.00 2000-09-25 10:34:02.601 269 15466.15 678.60 57372.68 88888.00 2000-09-25 10:34:03.601 269 15466.29 678.22 57374.27 88888.00 2000-09-25 10:34:04.601 269 15468.10 678.72 57373.78 88888.00 2000-09-25 10:34:05.601 269 15468.62 678.72 57374.52 88888.00 2000-09-25 10:34:06.601 269 15469.79 678.47 57374.64 88888.00 2000-09-25 10:34:07.601 269 15471.35 678.10 57374.52 88888.00 2000-09-25 10:34:08.601 269 15471.48 678.10 57374.88 88888.00 2000-09-25 10:34:09.601 269 15472.65 677.85 57375.25 88888.00 2000-09-25 10:34:10.601 269 15473.95 678.10 57375.00 88888.00 2000-09-25 10:34:11.601 269 15473.69 677.36 57375.12 88888.00 2000-09-25 10:34:12.601 269 15474.34 676.86 57375.49 88888.00 2000-09-25 10:34:13.601 269 15474.08 677.73 57375.37 88888.00 2000-09-25 10:34:14.601 269 15474.73 677.23 57376.11 88888.00 2000-09-25 10:34:15.601 269 15474.60 677.85 57376.35 88888.00 2000-09-25 10:34:16.601 269 15473.82 678.22 57375.98 88888.00 2000-09-25 10:34:17.601 269 15475.12 677.73 57376.59 88888.00 2000-09-25 10:34:18.601 269 15476.03 677.73 57376.11 88888.00 2000-09-25 10:34:19.601 269 15474.99 676.98 57376.47 88888.00 2000-09-25 10:34:20.601 269 15475.51 677.11 57376.71 88888.00 2000-09-25 10:34:21.601 269 15475.25 676.37 57376.35 88888.00 2000-09-25 10:34:22.601 269 15475.38 676.98 57376.47 88888.00 2000-09-25 10:34:23.601 269 15476.16 676.49 57375.86 88888.00 2000-09-25 10:34:24.601 269 15476.81 676.74 57376.35 88888.00 2000-09-25 10:34:25.601 269 15477.98 676.98 57377.33 88888.00 2000-09-25 10:34:26.601 269 15477.46 676.61 57376.35 88888.00 2000-09-25 10:34:27.601 269 15478.76 676.74 57375.86 88888.00 2000-09-25 10:34:28.601 269 15479.28 677.60 57376.47 88888.00 2000-09-25 10:34:29.601 269 15478.89 677.85 57376.84 88888.00 2000-09-25 10:34:30.601 269 15479.41 677.48 57375.61 88888.00 2000-09-25 10:34:31.601 269 15479.80 677.73 57375.98 88888.00 2000-09-25 10:34:32.601 269 15480.45 677.48 57375.61 88888.00 2000-09-25 10:34:33.601 269 15480.06 677.36 57375.61 88888.00 2000-09-25 10:34:34.601 269 15479.54 676.24 57375.49 88888.00 2000-09-25 10:34:35.601 269 15479.41 677.11 57376.23 88888.00 2000-09-25 10:34:36.601 269 15480.19 677.11 57375.61 88888.00 2000-09-25 10:34:37.601 269 15479.41 677.98 57375.37 88888.00 2000-09-25 10:34:38.601 269 15480.19 678.84 57376.23 88888.00 2000-09-25 10:34:39.601 269 15480.84 679.59 57375.74 88888.00 2000-09-25 10:34:40.601 269 15480.19 679.71 57375.25 88888.00 2000-09-25 10:34:41.601 269 15480.71 679.59 57374.52 88888.00 2000-09-25 10:34:42.601 269 15480.45 679.46 57374.27 88888.00 2000-09-25 10:34:43.601 269 15480.84 680.21 57374.88 88888.00 2000-09-25 10:34:44.601 269 15480.84 679.21 57374.27 88888.00 2000-09-25 10:34:45.601 269 15481.75 679.09 57374.76 88888.00 2000-09-25 10:34:46.601 269 15480.71 678.84 57373.78 88888.00 2000-09-25 10:34:47.601 269 15480.84 678.35 57374.64 88888.00 2000-09-25 10:34:48.601 269 15480.32 677.60 57374.27 88888.00 2000-09-25 10:34:49.601 269 15479.28 677.11 57373.78 88888.00 2000-09-25 10:34:50.601 269 15478.50 677.23 57373.90 88888.00 2000-09-25 10:34:51.601 269 15477.33 676.86 57373.78 88888.00 2000-09-25 10:34:52.601 269 15476.81 675.62 57374.02 88888.00 2000-09-25 10:34:53.601 269 15476.55 675.87 57373.66 88888.00 2000-09-25 10:34:54.601 269 15476.55 676.12 57373.54 88888.00 2000-09-25 10:34:55.601 269 15476.68 677.23 57373.41 88888.00 2000-09-25 10:34:56.601 269 15476.42 677.60 57373.66 88888.00 2000-09-25 10:34:57.601 269 15476.81 678.22 57373.17 88888.00 2000-09-25 10:34:58.601 269 15477.59 678.47 57373.17 88888.00 2000-09-25 10:34:59.601 269 15477.33 679.21 57373.78 88888.00 2000-09-25 10:35:00.601 269 15478.11 679.96 57373.29 88888.00 2000-09-25 10:35:01.601 269 15479.28 679.59 57372.80 88888.00 2000-09-25 10:35:02.601 269 15479.28 680.58 57372.56 88888.00 2000-09-25 10:35:03.601 269 15479.67 680.45 57372.68 88888.00 2000-09-25 10:35:04.601 269 15480.45 680.95 57372.43 88888.00 2000-09-25 10:35:05.601 269 15481.10 680.82 57372.56 88888.00 2000-09-25 10:35:06.601 269 15480.71 680.70 57372.19 88888.00 2000-09-25 10:35:07.601 269 15481.62 679.34 57373.05 88888.00 2000-09-25 10:35:08.601 269 15481.49 678.97 57372.80 88888.00 2000-09-25 10:35:09.601 269 15481.75 678.22 57373.29 88888.00 2000-09-25 10:35:10.601 269 15482.92 678.47 57372.68 88888.00 2000-09-25 10:35:11.601 269 15482.14 677.36 57372.93 88888.00 2000-09-25 10:35:12.601 269 15481.62 677.11 57372.93 88888.00 2000-09-25 10:35:13.601 269 15482.14 677.85 57373.54 88888.00 2000-09-25 10:35:14.601 269 15481.49 678.60 57373.41 88888.00 2000-09-25 10:35:15.601 269 15481.49 679.09 57373.05 88888.00 2000-09-25 10:35:16.601 269 15481.75 678.84 57373.17 88888.00 2000-09-25 10:35:17.601 269 15482.40 678.60 57372.43 88888.00 2000-09-25 10:35:18.601 269 15483.44 679.46 57372.43 88888.00 2000-09-25 10:35:19.601 269 15483.96 679.83 57372.07 88888.00 2000-09-25 10:35:20.601 269 15484.34 679.09 57372.43 88888.00 2000-09-25 10:35:21.601 269 15483.83 680.08 57371.95 88888.00 2000-09-25 10:35:22.601 269 15482.79 679.46 57372.68 88888.00 2000-09-25 10:35:23.601 269 15482.14 679.21 57372.56 88888.00 2000-09-25 10:35:24.601 269 15482.92 678.84 57372.07 88888.00 2000-09-25 10:35:25.601 269 15481.88 678.10 57372.07 88888.00 2000-09-25 10:35:26.601 269 15483.18 678.35 57372.68 88888.00 2000-09-25 10:35:27.601 269 15483.05 677.48 57372.68 88888.00 2000-09-25 10:35:28.601 269 15483.18 677.23 57374.02 88888.00 2000-09-25 10:35:29.601 269 15483.31 677.73 57373.05 88888.00 2000-09-25 10:35:30.601 269 15483.05 678.60 57372.80 88888.00 2000-09-25 10:35:31.601 269 15483.05 678.60 57373.05 88888.00 2000-09-25 10:35:32.601 269 15483.18 678.22 57373.29 88888.00 2000-09-25 10:35:33.601 269 15482.92 677.60 57373.05 88888.00 2000-09-25 10:35:34.601 269 15483.31 676.98 57372.93 88888.00 2000-09-25 10:35:35.601 269 15483.57 675.99 57373.54 88888.00 2000-09-25 10:35:36.601 269 15483.31 675.87 57372.80 88888.00 2000-09-25 10:35:37.601 269 15482.66 675.37 57372.93 88888.00 2000-09-25 10:35:38.601 269 15482.53 674.76 57373.05 88888.00 2000-09-25 10:35:39.601 269 15483.05 675.13 57372.43 88888.00 2000-09-25 10:35:40.601 269 15482.40 674.88 57372.93 88888.00 2000-09-25 10:35:41.601 269 15482.27 675.37 57373.41 88888.00 2000-09-25 10:35:42.601 269 15482.27 675.50 57372.31 88888.00 2000-09-25 10:35:43.601 269 15481.49 674.26 57372.93 88888.00 2000-09-25 10:35:44.601 269 15480.84 674.38 57372.56 88888.00 2000-09-25 10:35:45.601 269 15481.36 675.00 57372.80 88888.00 2000-09-25 10:35:46.601 269 15481.75 675.87 57372.31 88888.00 2000-09-25 10:35:47.601 269 15481.36 676.74 57372.68 88888.00 2000-09-25 10:35:48.601 269 15481.88 676.98 57372.31 88888.00 2000-09-25 10:35:49.601 269 15482.01 677.48 57371.70 88888.00 2000-09-25 10:35:50.601 269 15482.01 677.48 57371.46 88888.00 2000-09-25 10:35:51.601 269 15482.27 677.23 57372.31 88888.00 2000-09-25 10:35:52.601 269 15483.05 676.61 57372.07 88888.00 2000-09-25 10:35:53.601 269 15483.18 676.24 57371.58 88888.00 2000-09-25 10:35:54.601 269 15483.83 675.75 57372.56 88888.00 2000-09-25 10:35:55.601 269 15485.25 675.99 57371.70 88888.00 2000-09-25 10:35:56.601 269 15486.03 675.87 57371.82 88888.00 2000-09-25 10:35:57.601 269 15486.55 676.24 57371.70 88888.00 2000-09-25 10:35:58.601 269 15488.63 676.49 57371.34 88888.00 2000-09-25 10:35:59.601 269 15488.76 678.35 57371.46 88888.00 2000-09-25 10:36:00.601 269 15489.02 678.22 57371.46 88888.00 2000-09-25 10:36:01.601 269 15489.41 677.85 57372.07 88888.00 2000-09-25 10:36:02.601 269 15490.58 676.86 57371.46 88888.00 2000-09-25 10:36:03.601 269 15490.19 676.86 57371.34 88888.00 2000-09-25 10:36:04.601 269 15491.23 676.74 57371.70 88888.00 2000-09-25 10:36:05.601 269 15491.62 676.74 57372.19 88888.00 2000-09-25 10:36:06.601 269 15491.88 675.75 57372.07 88888.00 2000-09-25 10:36:07.601 269 15492.27 675.99 57372.43 88888.00 2000-09-25 10:36:08.601 269 15492.40 676.24 57371.58 88888.00 2000-09-25 10:36:09.601 269 15493.05 676.12 57372.07 88888.00 2000-09-25 10:36:10.601 269 15492.79 676.24 57371.82 88888.00 2000-09-25 10:36:11.601 269 15493.44 676.61 57371.82 88888.00 2000-09-25 10:36:12.601 269 15493.31 677.23 57371.82 88888.00 2000-09-25 10:36:13.601 269 15494.48 677.73 57371.46 88888.00 2000-09-25 10:36:14.601 269 15493.31 678.35 57372.56 88888.00 2000-09-25 10:36:15.601 269 15494.35 678.47 57371.95 88888.00 2000-09-25 10:36:16.601 269 15493.83 678.35 57371.95 88888.00 2000-09-25 10:36:17.601 269 15494.61 678.47 57371.95 88888.00 2000-09-25 10:36:18.601 269 15495.00 677.73 57372.07 88888.00 2000-09-25 10:36:19.601 269 15495.65 677.73 57371.95 88888.00 2000-09-25 10:36:20.601 269 15495.65 677.36 57372.80 88888.00 2000-09-25 10:36:21.601 269 15496.30 676.74 57372.07 88888.00 2000-09-25 10:36:22.601 269 15496.56 677.11 57372.19 88888.00 2000-09-25 10:36:23.601 269 15496.56 676.37 57372.19 88888.00 2000-09-25 10:36:24.601 269 15497.60 675.75 57373.54 88888.00 2000-09-25 10:36:25.601 269 15498.51 675.37 57372.56 88888.00 2000-09-25 10:36:26.601 269 15497.73 675.25 57373.29 88888.00 2000-09-25 10:36:27.601 269 15499.16 676.49 57372.68 88888.00 2000-09-25 10:36:28.601 269 15498.38 677.98 57373.17 88888.00 2000-09-25 10:36:29.601 269 15498.77 678.47 57373.05 88888.00 2000-09-25 10:36:30.601 269 15499.81 678.60 57372.93 88888.00 2000-09-25 10:36:31.601 269 15500.07 677.98 57372.80 88888.00 2000-09-25 10:36:32.601 269 15500.85 676.61 57373.17 88888.00 2000-09-25 10:36:33.601 269 15501.37 676.24 57372.93 88888.00 2000-09-25 10:36:34.601 269 15501.62 674.88 57372.80 88888.00 2000-09-25 10:36:35.601 269 15502.14 675.75 57372.80 88888.00 2000-09-25 10:36:36.601 269 15503.18 677.23 57372.68 88888.00 2000-09-25 10:36:37.601 269 15502.14 676.74 57372.68 88888.00 2000-09-25 10:36:38.601 269 15501.88 677.98 57372.93 88888.00 2000-09-25 10:36:39.601 269 15502.01 679.34 57372.31 88888.00 2000-09-25 10:36:40.601 269 15501.88 680.08 57372.68 88888.00 2000-09-25 10:36:41.601 269 15501.62 680.58 57372.43 88888.00 2000-09-25 10:36:42.601 269 15501.37 680.33 57373.29 88888.00 2000-09-25 10:36:43.601 269 15502.27 680.21 57373.05 88888.00 2000-09-25 10:36:44.601 269 15502.67 679.21 57373.05 88888.00 2000-09-25 10:36:45.601 269 15502.54 678.72 57372.80 88888.00 2000-09-25 10:36:46.601 269 15501.88 677.85 57372.93 88888.00 2000-09-25 10:36:47.601 269 15502.01 677.48 57372.56 88888.00 2000-09-25 10:36:48.601 269 15501.11 676.49 57373.29 88888.00 2000-09-25 10:36:49.601 269 15500.85 676.98 57372.80 88888.00 2000-09-25 10:36:50.601 269 15499.94 678.35 57372.56 88888.00 2000-09-25 10:36:51.601 269 15499.81 677.23 57372.80 88888.00 2000-09-25 10:36:52.601 269 15499.68 678.72 57373.54 88888.00 2000-09-25 10:36:53.601 269 15499.68 678.72 57373.29 88888.00 2000-09-25 10:36:54.601 269 15500.59 679.21 57372.56 88888.00 2000-09-25 10:36:55.601 269 15500.85 678.35 57372.43 88888.00 2000-09-25 10:36:56.601 269 15501.62 677.60 57372.68 88888.00 2000-09-25 10:36:57.601 269 15501.37 676.61 57373.05 88888.00 2000-09-25 10:36:58.601 269 15501.75 675.99 57373.29 88888.00 2000-09-25 10:36:59.601 269 15502.01 675.99 57372.80 88888.00 2000-09-25 10:37:00.601 269 15501.24 675.13 57372.93 88888.00 2000-09-25 10:37:01.601 269 15501.88 674.63 57373.66 88888.00 2000-09-25 10:37:02.601 269 15502.27 675.62 57372.68 88888.00 2000-09-25 10:37:03.601 269 15502.79 675.99 57373.17 88888.00 2000-09-25 10:37:04.601 269 15502.79 677.11 57372.68 88888.00 2000-09-25 10:37:05.601 269 15502.14 677.48 57372.68 88888.00 2000-09-25 10:37:06.601 269 15502.14 676.86 57373.17 88888.00 2000-09-25 10:37:07.601 269 15502.79 677.11 57373.17 88888.00 2000-09-25 10:37:08.601 269 15503.83 676.37 57372.93 88888.00 2000-09-25 10:37:09.601 269 15503.18 676.49 57372.68 88888.00 2000-09-25 10:37:10.601 269 15504.35 675.87 57373.05 88888.00 2000-09-25 10:37:11.601 269 15505.13 675.37 57373.90 88888.00 2000-09-25 10:37:12.601 269 15505.91 675.37 57373.05 88888.00 2000-09-25 10:37:13.601 269 15506.17 675.62 57373.54 88888.00 2000-09-25 10:37:14.601 269 15507.21 675.87 57373.29 88888.00 2000-09-25 10:37:15.601 269 15507.99 676.24 57373.78 88888.00 2000-09-25 10:37:16.601 269 15508.77 677.23 57373.66 88888.00 2000-09-25 10:37:17.601 269 15508.64 678.35 57372.93 88888.00 2000-09-25 10:37:18.601 269 15508.64 678.35 57372.68 88888.00 2000-09-25 10:37:19.601 269 15509.03 679.09 57373.41 88888.00 2000-09-25 10:37:20.601 269 15510.59 678.35 57373.05 88888.00 2000-09-25 10:37:21.601 269 15510.72 678.35 57373.41 88888.00 2000-09-25 10:37:22.601 269 15511.76 678.22 57373.29 88888.00 2000-09-25 10:37:23.601 269 15512.28 678.84 57373.90 88888.00 2000-09-25 10:37:24.601 269 15513.58 678.35 57373.66 88888.00 2000-09-25 10:37:25.601 269 15513.97 678.84 57373.17 88888.00 2000-09-25 10:37:26.601 269 15513.97 678.72 57374.39 88888.00 2000-09-25 10:37:27.601 269 15514.10 677.60 57373.78 88888.00 2000-09-25 10:37:28.601 269 15513.71 677.11 57374.02 88888.00 2000-09-25 10:37:29.601 269 15514.62 676.49 57374.27 88888.00 2000-09-25 10:37:30.601 269 15514.88 675.37 57374.39 88888.00 2000-09-25 10:37:31.601 269 15515.66 674.76 57375.00 88888.00 2000-09-25 10:37:32.601 269 15516.18 674.38 57374.27 88888.00 2000-09-25 10:37:33.601 269 15517.22 674.76 57374.76 88888.00 2000-09-25 10:37:34.601 269 15517.09 675.00 57374.52 88888.00 2000-09-25 10:37:35.601 269 15518.39 674.88 57375.00 88888.00 2000-09-25 10:37:36.601 269 15519.04 675.25 57375.00 88888.00 2000-09-25 10:37:37.601 269 15519.43 674.88 57374.88 88888.00 2000-09-25 10:37:38.601 269 15519.17 674.76 57375.12 88888.00 2000-09-25 10:37:39.601 269 15519.17 674.76 57375.12 88888.00 2000-09-25 10:37:40.601 269 15520.72 675.00 57374.76 88888.00 2000-09-25 10:37:41.601 269 15519.69 675.00 57375.25 88888.00 2000-09-25 10:37:42.601 269 15520.59 675.13 57374.88 88888.00 2000-09-25 10:37:43.601 269 15520.85 675.87 57375.37 88888.00 2000-09-25 10:37:44.601 269 15520.46 675.87 57374.27 88888.00 2000-09-25 10:37:45.601 269 15520.46 676.61 57374.88 88888.00 2000-09-25 10:37:46.601 269 15520.21 676.37 57374.88 88888.00 2000-09-25 10:37:47.601 269 15521.63 676.86 57375.25 88888.00 2000-09-25 10:37:48.601 269 15520.98 676.61 57375.74 88888.00 2000-09-25 10:37:49.601 269 15521.76 676.74 57375.61 88888.00 2000-09-25 10:37:50.601 269 15521.37 676.98 57374.88 88888.00 2000-09-25 10:37:51.601 269 15522.15 677.11 57374.76 88888.00 2000-09-25 10:37:52.601 269 15521.63 676.74 57374.76 88888.00 2000-09-25 10:37:53.601 269 15522.28 676.74 57374.52 88888.00 2000-09-25 10:37:54.601 269 15521.24 676.61 57374.76 88888.00 2000-09-25 10:37:55.601 269 15521.37 676.98 57375.12 88888.00 2000-09-25 10:37:56.601 269 15521.24 676.49 57374.76 88888.00 2000-09-25 10:37:57.601 269 15521.37 676.12 57374.88 88888.00 2000-09-25 10:37:58.601 269 15521.37 675.75 57374.52 88888.00 2000-09-25 10:37:59.601 269 15521.63 675.99 57374.52 88888.00 2000-09-25 10:38:00.601 269 15521.76 675.75 57375.00 88888.00 2000-09-25 10:38:01.601 269 15521.50 676.86 57374.76 88888.00 2000-09-25 10:38:02.601 269 15521.24 676.98 57374.52 88888.00 2000-09-25 10:38:03.601 269 15521.63 677.73 57374.52 88888.00 2000-09-25 10:38:04.601 269 15521.24 677.60 57375.00 88888.00 2000-09-25 10:38:05.601 269 15521.76 677.60 57374.27 88888.00 2000-09-25 10:38:06.601 269 15521.24 676.98 57375.00 88888.00 2000-09-25 10:38:07.601 269 15522.80 676.98 57374.88 88888.00 2000-09-25 10:38:08.601 269 15522.67 676.37 57375.00 88888.00 2000-09-25 10:38:09.601 269 15522.54 675.50 57374.88 88888.00 2000-09-25 10:38:10.601 269 15522.15 675.50 57374.88 88888.00 2000-09-25 10:38:11.601 269 15523.19 675.00 57375.49 88888.00 2000-09-25 10:38:12.601 269 15524.10 674.14 57374.76 88888.00 2000-09-25 10:38:13.601 269 15524.62 673.02 57374.52 88888.00 2000-09-25 10:38:14.601 269 15525.14 672.77 57375.00 88888.00 2000-09-25 10:38:15.601 269 15525.14 672.65 57375.98 88888.00 2000-09-25 10:38:16.601 269 15525.27 673.27 57375.37 88888.00 2000-09-25 10:38:17.601 269 15525.53 673.39 57375.61 88888.00 2000-09-25 10:38:18.601 269 15524.62 673.52 57374.76 88888.00 2000-09-25 10:38:19.601 269 15525.27 673.27 57375.49 88888.00 2000-09-25 10:38:20.601 269 15524.62 672.77 57375.25 88888.00 2000-09-25 10:38:21.601 269 15524.23 672.65 57375.74 88888.00 2000-09-25 10:38:22.601 269 15525.01 672.65 57374.52 88888.00 2000-09-25 10:38:23.601 269 15523.97 672.40 57375.37 88888.00 2000-09-25 10:38:24.601 269 15523.84 671.91 57375.74 88888.00 2000-09-25 10:38:25.601 269 15523.97 671.78 57375.12 88888.00 2000-09-25 10:38:26.601 269 15524.23 671.91 57374.52 88888.00 2000-09-25 10:38:27.601 269 15524.49 672.65 57374.64 88888.00 2000-09-25 10:38:28.601 269 15523.84 672.40 57374.52 88888.00 2000-09-25 10:38:29.601 269 15524.49 672.53 57374.15 88888.00 2000-09-25 10:38:30.601 269 15524.49 672.77 57374.27 88888.00 2000-09-25 10:38:31.601 269 15524.23 672.53 57373.90 88888.00 2000-09-25 10:38:32.601 269 15523.97 671.78 57374.02 88888.00 2000-09-25 10:38:33.601 269 15524.23 672.65 57373.66 88888.00 2000-09-25 10:38:34.601 269 15523.71 671.91 57374.27 88888.00 2000-09-25 10:38:35.601 269 15524.49 671.54 57374.27 88888.00 2000-09-25 10:38:36.601 269 15524.10 671.16 57373.66 88888.00 2000-09-25 10:38:37.601 269 15523.97 670.30 57373.41 88888.00 2000-09-25 10:38:38.601 269 15523.97 670.17 57373.90 88888.00 2000-09-25 10:38:39.601 269 15523.58 670.17 57373.66 88888.00 2000-09-25 10:38:40.601 269 15523.32 670.17 57374.27 88888.00 2000-09-25 10:38:41.601 269 15522.80 671.41 57373.41 88888.00 2000-09-25 10:38:42.601 269 15522.80 671.16 57372.93 88888.00 2000-09-25 10:38:43.601 269 15523.45 671.78 57373.78 88888.00 2000-09-25 10:38:44.601 269 15522.54 671.41 57373.29 88888.00 2000-09-25 10:38:45.601 269 15522.54 670.79 57374.02 88888.00 2000-09-25 10:38:46.601 269 15523.32 669.31 57373.54 88888.00 2000-09-25 10:38:47.601 269 15523.19 669.43 57374.39 88888.00 2000-09-25 10:38:48.601 269 15523.19 668.81 57373.54 88888.00 2000-09-25 10:38:49.601 269 15522.93 668.56 57373.78 88888.00 2000-09-25 10:38:50.601 269 15523.19 667.94 57373.29 88888.00 2000-09-25 10:38:51.601 269 15522.15 667.70 57374.15 88888.00 2000-09-25 10:38:52.601 269 15522.54 667.94 57374.15 88888.00 2000-09-25 10:38:53.601 269 15522.67 668.32 57373.66 88888.00 2000-09-25 10:38:54.601 269 15522.54 668.19 57373.41 88888.00 2000-09-25 10:38:55.601 269 15521.50 668.56 57373.78 88888.00 2000-09-25 10:38:56.601 269 15520.72 668.93 57373.17 88888.00 2000-09-25 10:38:57.601 269 15520.72 669.06 57373.66 88888.00 2000-09-25 10:38:58.601 269 15521.11 668.69 57373.29 88888.00 2000-09-25 10:38:59.601 269 15521.76 667.94 57373.41 88888.00 2000-09-25 10:39:00.601 269 15521.63 668.07 57373.78 88888.00 2000-09-25 10:39:01.601 269 15522.54 667.70 57373.29 88888.00 2000-09-25 10:39:02.601 269 15522.54 667.45 57373.05 88888.00 2000-09-25 10:39:03.601 269 15523.06 666.71 57373.29 88888.00 2000-09-25 10:39:04.601 269 15523.19 666.58 57374.02 88888.00 2000-09-25 10:39:05.601 269 15523.71 666.21 57372.93 88888.00 2000-09-25 10:39:06.601 269 15522.80 666.46 57373.29 88888.00 2000-09-25 10:39:07.601 269 15522.80 666.95 57373.54 88888.00 2000-09-25 10:39:08.601 269 15521.89 666.09 57372.31 88888.00 2000-09-25 10:39:09.601 269 15522.02 666.58 57372.07 88888.00 2000-09-25 10:39:10.601 269 15521.76 666.95 57372.56 88888.00 2000-09-25 10:39:11.601 269 15521.76 666.95 57372.56 88888.00 2000-09-25 10:39:12.601 269 15522.28 666.83 57372.68 88888.00 2000-09-25 10:39:13.601 269 15521.76 666.95 57372.31 88888.00 2000-09-25 10:39:14.601 269 15521.76 666.21 57372.19 88888.00 2000-09-25 10:39:15.601 269 15523.45 666.71 57371.95 88888.00 2000-09-25 10:39:16.601 269 15522.41 666.21 57372.07 88888.00 2000-09-25 10:39:17.601 269 15522.80 666.58 57371.95 88888.00 2000-09-25 10:39:18.601 269 15522.54 665.84 57371.95 88888.00 2000-09-25 10:39:19.601 269 15522.80 665.71 57372.19 88888.00 2000-09-25 10:39:20.601 269 15522.41 665.34 57371.70 88888.00 2000-09-25 10:39:21.601 269 15522.41 665.84 57371.70 88888.00 2000-09-25 10:39:22.601 269 15521.89 665.47 57372.07 88888.00 2000-09-25 10:39:23.601 269 15521.76 665.71 57371.58 88888.00 2000-09-25 10:39:24.601 269 15521.24 665.22 57371.95 88888.00 2000-09-25 10:39:25.601 269 15522.02 665.59 57371.21 88888.00 2000-09-25 10:39:26.601 269 15522.41 665.59 57370.85 88888.00 2000-09-25 10:39:27.601 269 15522.15 665.84 57371.34 88888.00 2000-09-25 10:39:28.601 269 15522.54 665.22 57371.21 88888.00 2000-09-25 10:39:29.601 269 15521.89 664.97 57371.09 88888.00 2000-09-25 10:39:30.601 269 15522.15 664.72 57371.09 88888.00 2000-09-25 10:39:31.601 269 15522.15 665.09 57370.85 88888.00 2000-09-25 10:39:32.601 269 15521.76 665.22 57370.23 88888.00 2000-09-25 10:39:33.601 269 15521.37 664.72 57370.23 88888.00 2000-09-25 10:39:34.601 269 15521.76 664.48 57369.99 88888.00 2000-09-25 10:39:35.601 269 15521.37 664.72 57370.23 88888.00 2000-09-25 10:39:36.601 269 15521.24 665.09 57370.36 88888.00 2000-09-25 10:39:37.601 269 15520.98 664.85 57369.62 88888.00 2000-09-25 10:39:38.601 269 15520.59 665.59 57369.75 88888.00 2000-09-25 10:39:39.601 269 15520.21 666.46 57369.50 88888.00 2000-09-25 10:39:40.601 269 15521.50 666.21 57369.50 88888.00 2000-09-25 10:39:41.601 269 15520.85 666.33 57368.52 88888.00 2000-09-25 10:39:42.601 269 15521.76 665.59 57369.75 88888.00 2000-09-25 10:39:43.601 269 15521.89 665.71 57369.62 88888.00 2000-09-25 10:39:44.601 269 15522.54 666.09 57369.13 88888.00 2000-09-25 10:39:45.601 269 15523.58 665.59 57369.26 88888.00 2000-09-25 10:39:46.601 269 15524.10 664.85 57368.77 88888.00 2000-09-25 10:39:47.601 269 15524.23 665.34 57369.26 88888.00 2000-09-25 10:39:48.601 269 15524.36 663.98 57369.62 88888.00 2000-09-25 10:39:49.601 269 15524.36 663.36 57368.77 88888.00 2000-09-25 10:39:50.601 269 15525.01 663.36 57369.26 88888.00 2000-09-25 10:39:51.601 269 15525.79 662.99 57368.89 88888.00 2000-09-25 10:39:52.601 269 15526.70 662.87 57369.13 88888.00 2000-09-25 10:39:53.601 269 15525.79 662.99 57369.13 88888.00 2000-09-25 10:39:54.601 269 15526.05 663.48 57368.77 88888.00 2000-09-25 10:39:55.601 269 15526.70 662.74 57368.52 88888.00 2000-09-25 10:39:56.601 269 15526.96 663.11 57369.26 88888.00 2000-09-25 10:39:57.601 269 15526.83 662.37 57369.01 88888.00 2000-09-25 10:39:58.601 269 15527.35 662.62 57368.89 88888.00 2000-09-25 10:39:59.601 269 15526.96 661.50 57368.16 88888.00 2000-09-25 10:40:00.601 269 15527.35 661.50 57369.01 88888.00 2000-09-25 10:40:01.601 269 15526.57 660.88 57368.64 88888.00 2000-09-25 10:40:02.601 269 15526.44 661.50 57369.13 88888.00 2000-09-25 10:40:03.601 269 15525.40 660.76 57368.52 88888.00 2000-09-25 10:40:04.601 269 15526.18 660.26 57368.04 88888.00 2000-09-25 10:40:05.601 269 15526.05 660.26 57368.40 88888.00 2000-09-25 10:40:06.601 269 15525.01 659.89 57368.52 88888.00 2000-09-25 10:40:07.601 269 15525.53 660.02 57367.54 88888.00 2000-09-25 10:40:08.601 269 15525.79 659.40 57367.30 88888.00 2000-09-25 10:40:09.601 269 15526.05 659.27 57367.79 88888.00 2000-09-25 10:40:10.601 269 15526.18 659.27 57368.40 88888.00 2000-09-25 10:40:11.601 269 15527.09 658.41 57368.04 88888.00 2000-09-25 10:40:12.601 269 15526.96 658.78 57369.13 88888.00 2000-09-25 10:40:13.601 269 15527.09 658.04 57368.16 88888.00 2000-09-25 10:40:14.601 269 15527.87 657.54 57367.67 88888.00 2000-09-25 10:40:15.601 269 15527.48 657.54 57368.04 88888.00 2000-09-25 10:40:16.601 269 15528.13 657.54 57368.16 88888.00 2000-09-25 10:40:17.601 269 15527.87 657.79 57367.42 88888.00 2000-09-25 10:40:18.601 269 15528.00 657.54 57368.16 88888.00 2000-09-25 10:40:19.601 269 15527.22 657.42 57367.42 88888.00 2000-09-25 10:40:20.601 269 15528.00 657.54 57367.79 88888.00 2000-09-25 10:40:21.601 269 15526.96 657.29 57367.30 88888.00 2000-09-25 10:40:22.601 269 15527.48 657.66 57367.42 88888.00 2000-09-25 10:40:23.601 269 15526.70 656.92 57367.54 88888.00 2000-09-25 10:40:24.601 269 15527.09 657.42 57367.18 88888.00 2000-09-25 10:40:25.601 269 15526.31 657.42 57367.54 88888.00 2000-09-25 10:40:26.601 269 15526.57 657.79 57366.93 88888.00 2000-09-25 10:40:27.601 269 15526.83 657.17 57367.54 88888.00 2000-09-25 10:40:28.601 269 15526.31 657.04 57366.57 88888.00 2000-09-25 10:40:29.601 269 15526.57 657.04 57366.93 88888.00 2000-09-25 10:40:30.601 269 15525.14 656.92 57366.93 88888.00 2000-09-25 10:40:31.601 269 15526.18 656.92 57366.45 88888.00 2000-09-25 10:40:32.601 269 15525.14 656.67 57367.18 88888.00 2000-09-25 10:40:33.601 269 15525.27 655.56 57367.42 88888.00 2000-09-25 10:40:34.601 269 15524.23 657.04 57366.69 88888.00 2000-09-25 10:40:35.601 269 15524.36 655.93 57366.69 88888.00 2000-09-25 10:40:36.601 269 15523.84 655.31 57366.93 88888.00 2000-09-25 10:40:37.601 269 15524.10 655.81 57367.18 88888.00 2000-09-25 10:40:38.601 269 15524.10 655.06 57367.05 88888.00 2000-09-25 10:40:39.601 269 15524.62 654.32 57367.05 88888.00 2000-09-25 10:40:40.601 269 15524.36 655.68 57366.45 88888.00 2000-09-25 10:40:41.601 269 15523.97 654.57 57366.81 88888.00 2000-09-25 10:40:42.601 269 15524.10 654.32 57366.45 88888.00 2000-09-25 10:40:43.601 269 15524.49 654.07 57367.18 88888.00 2000-09-25 10:40:44.601 269 15524.49 654.57 57366.81 88888.00 2000-09-25 10:40:45.601 269 15523.84 654.44 57366.45 88888.00 2000-09-25 10:40:46.601 269 15524.23 653.95 57366.20 88888.00 2000-09-25 10:40:47.601 269 15524.10 653.95 57366.45 88888.00 2000-09-25 10:40:48.601 269 15524.49 653.82 57365.59 88888.00 2000-09-25 10:40:49.601 269 15524.10 653.70 57366.32 88888.00 2000-09-25 10:40:50.601 269 15523.19 653.20 57365.71 88888.00 2000-09-25 10:40:51.601 269 15524.62 654.07 57365.59 88888.00 2000-09-25 10:40:52.601 269 15524.62 653.20 57366.08 88888.00 2000-09-25 10:40:53.601 269 15524.75 652.96 57365.46 88888.00 2000-09-25 10:40:54.601 269 15524.49 652.83 57365.46 88888.00 2000-09-25 10:40:55.601 269 15524.62 651.97 57365.71 88888.00 2000-09-25 10:40:56.601 269 15525.27 653.08 57366.20 88888.00 2000-09-25 10:40:57.601 269 15525.66 652.34 57365.59 88888.00 2000-09-25 10:40:58.601 269 15525.53 652.34 57364.98 88888.00 2000-09-25 10:40:59.601 269 15525.79 653.08 57364.98 88888.00 2000-09-25 10:41:00.601 269 15526.31 652.59 57364.86 88888.00 2000-09-25 10:41:01.601 269 15525.53 653.33 57365.46 88888.00 2000-09-25 10:41:02.601 269 15525.79 653.20 57365.22 88888.00 2000-09-25 10:41:03.601 269 15525.14 653.58 57365.10 88888.00 2000-09-25 10:41:04.601 269 15526.05 653.33 57364.12 88888.00 2000-09-25 10:41:05.601 269 15526.05 654.20 57364.61 88888.00 2000-09-25 10:41:06.601 269 15526.44 653.95 57364.86 88888.00 2000-09-25 10:41:07.601 269 15526.83 653.95 57364.73 88888.00 2000-09-25 10:41:08.601 269 15527.61 654.07 57363.88 88888.00 2000-09-25 10:41:09.601 269 15526.70 653.95 57364.00 88888.00 2000-09-25 10:41:10.601 269 15527.74 653.58 57363.88 88888.00 2000-09-25 10:41:11.601 269 15528.00 653.45 57364.00 88888.00 2000-09-25 10:41:12.601 269 15528.00 653.58 57364.24 88888.00 2000-09-25 10:41:13.601 269 15528.52 653.45 57363.27 88888.00 2000-09-25 10:41:14.601 269 15528.00 653.33 57363.75 88888.00 2000-09-25 10:41:15.601 269 15528.39 653.95 57363.27 88888.00 2000-09-25 10:41:16.601 269 15528.65 653.82 57363.02 88888.00 2000-09-25 10:41:17.601 269 15529.30 654.32 57363.63 88888.00 2000-09-25 10:41:18.601 269 15529.17 653.82 57363.39 88888.00 2000-09-25 10:41:19.601 269 15529.82 653.82 57362.41 88888.00 2000-09-25 10:41:20.601 269 15530.60 653.58 57362.29 88888.00 2000-09-25 10:41:21.601 269 15530.86 654.20 57362.78 88888.00 2000-09-25 10:41:22.601 269 15531.25 653.45 57362.16 88888.00 2000-09-25 10:41:23.601 269 15532.68 653.20 57361.92 88888.00 2000-09-25 10:41:24.601 269 15532.81 653.20 57362.29 88888.00 2000-09-25 10:41:25.601 269 15532.94 652.46 57362.16 88888.00 2000-09-25 10:41:26.601 269 15534.24 652.09 57361.92 88888.00 2000-09-25 10:41:27.601 269 15534.76 651.59 57362.29 88888.00 2000-09-25 10:41:28.601 269 15535.93 651.59 57362.16 88888.00 2000-09-25 10:41:29.601 269 15535.41 651.84 57362.04 88888.00 2000-09-25 10:41:30.601 269 15535.80 650.48 57361.68 88888.00 2000-09-25 10:41:31.601 269 15536.84 650.36 57361.80 88888.00 2000-09-25 10:41:32.601 269 15537.49 651.59 57362.04 88888.00 2000-09-25 10:41:33.601 269 15537.49 650.85 57361.07 88888.00 2000-09-25 10:41:34.601 269 15538.13 650.48 57361.68 88888.00 2000-09-25 10:41:35.601 269 15538.13 650.60 57361.31 88888.00 2000-09-25 10:41:36.601 269 15538.52 651.10 57360.94 88888.00 2000-09-25 10:41:37.601 269 15539.30 651.22 57361.43 88888.00 2000-09-25 10:41:38.601 269 15538.52 650.36 57360.70 88888.00 2000-09-25 10:41:39.601 269 15539.04 649.86 57360.94 88888.00 2000-09-25 10:41:40.601 269 15539.04 649.86 57360.94 88888.00 2000-09-25 10:41:41.601 269 15539.04 648.75 57360.94 88888.00 2000-09-25 10:41:42.601 269 15538.66 648.50 57360.94 88888.00 2000-09-25 10:41:43.601 269 15539.69 648.75 57360.45 88888.00 2000-09-25 10:41:44.601 269 15538.00 649.12 57360.57 88888.00 2000-09-25 10:41:45.601 269 15539.17 648.50 57360.70 88888.00 2000-09-25 10:41:46.601 269 15538.66 648.25 57359.84 88888.00 2000-09-25 10:41:47.601 269 15539.17 648.75 57360.57 88888.00 2000-09-25 10:41:48.601 269 15538.00 648.62 57359.84 88888.00 2000-09-25 10:41:49.601 269 15538.26 648.50 57359.48 88888.00 2000-09-25 10:41:50.601 269 15538.26 647.26 57360.09 88888.00 2000-09-25 10:41:51.601 269 15538.26 647.01 57359.84 88888.00 2000-09-25 10:41:52.601 269 15537.88 646.89 57359.23 88888.00 2000-09-25 10:41:53.601 269 15538.52 646.52 57359.72 88888.00 2000-09-25 10:41:54.601 269 15538.79 646.27 57360.82 88888.00 2000-09-25 10:41:55.601 269 15538.52 645.90 57359.84 88888.00 2000-09-25 10:41:56.601 269 15539.04 646.76 57359.72 88888.00 2000-09-25 10:41:57.601 269 15539.95 646.52 57359.60 88888.00 2000-09-25 10:41:58.601 269 15539.95 646.76 57359.96 88888.00 2000-09-25 10:41:59.601 269 15540.86 646.64 57359.23 88888.00 2000-09-25 10:42:00.601 269 15542.16 646.89 57360.21 88888.00 2000-09-25 10:42:01.601 269 15541.90 647.14 57360.33 88888.00 2000-09-25 10:42:02.601 269 15542.68 647.14 57358.86 88888.00 2000-09-25 10:42:03.601 269 15542.03 646.64 57359.23 88888.00 2000-09-25 10:42:04.601 269 15542.81 648.13 57359.48 88888.00 2000-09-25 10:42:05.601 269 15543.07 647.26 57359.35 88888.00 2000-09-25 10:42:06.601 269 15543.59 647.51 57359.48 88888.00 2000-09-25 10:42:07.601 269 15542.94 646.76 57359.23 88888.00 2000-09-25 10:42:08.601 269 15543.07 646.52 57359.72 88888.00 2000-09-25 10:42:09.601 269 15543.85 646.52 57359.48 88888.00 2000-09-25 10:42:10.601 269 15543.59 646.64 57360.21 88888.00 2000-09-25 10:42:11.601 269 15543.85 647.01 57359.23 88888.00 2000-09-25 10:42:12.601 269 15544.24 646.27 57359.48 88888.00 2000-09-25 10:42:13.601 269 15544.11 645.90 57359.72 88888.00 2000-09-25 10:42:14.601 269 15544.76 646.39 57358.98 88888.00 2000-09-25 10:42:15.601 269 15544.50 646.39 57359.60 88888.00 2000-09-25 10:42:16.601 269 15544.76 647.01 57359.11 88888.00 2000-09-25 10:42:17.601 269 15544.63 645.77 57358.74 88888.00 2000-09-25 10:42:18.601 269 15544.37 646.64 57359.23 88888.00 2000-09-25 10:42:19.601 269 15545.54 647.01 57358.98 88888.00 2000-09-25 10:42:20.601 269 15545.41 647.76 57359.23 88888.00 2000-09-25 10:42:21.601 269 15546.19 647.63 57359.23 88888.00 2000-09-25 10:42:22.601 269 15546.19 648.13 57358.74 88888.00 2000-09-25 10:42:23.601 269 15546.06 646.76 57358.86 88888.00 2000-09-25 10:42:24.601 269 15546.06 647.01 57358.86 88888.00 2000-09-25 10:42:25.601 269 15546.06 646.89 57358.50 88888.00 2000-09-25 10:42:26.601 269 15546.45 646.02 57358.13 88888.00 2000-09-25 10:42:27.601 269 15545.28 646.89 57357.76 88888.00 2000-09-25 10:42:28.601 269 15546.19 645.40 57359.23 88888.00 2000-09-25 10:42:29.601 269 15545.54 646.02 57358.74 88888.00 2000-09-25 10:42:30.601 269 15545.54 645.53 57358.01 88888.00 2000-09-25 10:42:31.601 269 15544.89 645.15 57358.01 88888.00 2000-09-25 10:42:32.601 269 15545.67 644.91 57358.38 88888.00 2000-09-25 10:42:33.601 269 15545.67 644.66 57358.13 88888.00 2000-09-25 10:42:34.601 269 15544.24 644.41 57357.76 88888.00 2000-09-25 10:42:35.601 269 15544.76 644.16 57358.50 88888.00 2000-09-25 10:42:36.601 269 15545.15 644.91 57358.25 88888.00 2000-09-25 10:42:37.601 269 15545.28 644.41 57357.40 88888.00 2000-09-25 10:42:38.601 269 15544.24 644.29 57356.91 88888.00 2000-09-25 10:42:39.601 269 15544.37 645.03 57357.76 88888.00 2000-09-25 10:42:40.601 269 15545.02 645.53 57356.54 88888.00 2000-09-25 10:42:41.601 269 15544.24 645.28 57356.42 88888.00 2000-09-25 10:42:42.601 269 15544.24 645.40 57355.93 88888.00 2000-09-25 10:42:43.601 269 15543.20 644.78 57355.32 88888.00 2000-09-25 10:42:44.601 269 15543.46 646.27 57356.30 88888.00 2000-09-25 10:42:45.601 269 15543.20 646.27 57355.56 88888.00 2000-09-25 10:42:46.601 269 15543.46 645.77 57356.18 88888.00 2000-09-25 10:42:47.601 269 15543.72 646.52 57354.95 88888.00 2000-09-25 10:42:48.601 269 15543.85 645.77 57354.95 88888.00 2000-09-25 10:42:49.601 269 15543.59 645.90 57354.34 88888.00 2000-09-25 10:42:50.601 269 15543.85 644.41 57354.83 88888.00 2000-09-25 10:42:51.601 269 15544.24 645.53 57353.97 88888.00 2000-09-25 10:42:52.601 269 15543.98 645.40 57354.22 88888.00 2000-09-25 10:42:53.601 269 15544.50 645.77 57353.97 88888.00 2000-09-25 10:42:54.601 269 15544.50 645.53 57353.73 88888.00 2000-09-25 10:42:55.601 269 15545.28 644.91 57353.73 88888.00 2000-09-25 10:42:56.601 269 15544.89 644.29 57354.09 88888.00 2000-09-25 10:42:57.601 269 15544.63 643.92 57353.48 88888.00 2000-09-25 10:42:58.601 269 15545.02 644.78 57352.87 88888.00 2000-09-25 10:42:59.601 269 15545.28 644.54 57353.61 88888.00 2000-09-25 10:43:00.601 269 15545.54 643.79 57352.87 88888.00 2000-09-25 10:43:01.601 269 15545.80 642.80 57352.63 88888.00 2000-09-25 10:43:02.601 269 15545.93 642.43 57352.87 88888.00 2000-09-25 10:43:03.601 269 15547.10 642.80 57353.00 88888.00 2000-09-25 10:43:04.601 269 15545.80 643.30 57352.26 88888.00 2000-09-25 10:43:05.601 269 15546.45 642.68 57351.89 88888.00 2000-09-25 10:43:06.601 269 15546.06 643.05 57352.14 88888.00 2000-09-25 10:43:07.601 269 15546.19 642.68 57351.89 88888.00 2000-09-25 10:43:08.601 269 15546.45 642.31 57351.65 88888.00 2000-09-25 10:43:09.601 269 15546.32 641.44 57351.53 88888.00 2000-09-25 10:43:10.601 269 15546.71 642.18 57351.41 88888.00 2000-09-25 10:43:11.601 269 15546.06 642.18 57351.53 88888.00 2000-09-25 10:43:12.601 269 15546.58 641.32 57352.02 88888.00 2000-09-25 10:43:13.601 269 15547.75 641.07 57351.04 88888.00 2000-09-25 10:43:14.601 269 15546.71 641.07 57351.53 88888.00 2000-09-25 10:43:15.601 269 15546.84 641.56 57352.02 88888.00 2000-09-25 10:43:16.601 269 15547.23 640.82 57351.04 88888.00 2000-09-25 10:43:17.601 269 15547.62 640.57 57351.04 88888.00 2000-09-25 10:43:18.601 269 15547.62 641.44 57350.79 88888.00 2000-09-25 10:43:19.601 269 15547.23 640.94 57351.16 88888.00 2000-09-25 10:43:20.601 269 15547.62 640.57 57350.55 88888.00 2000-09-25 10:43:21.601 269 15546.32 640.20 57350.43 88888.00 2000-09-25 10:43:22.601 269 15547.10 639.83 57349.82 88888.00 2000-09-25 10:43:23.601 269 15547.36 639.09 57350.67 88888.00 2000-09-25 10:43:24.601 269 15547.36 638.71 57350.43 88888.00 2000-09-25 10:43:25.601 269 15547.62 637.60 57350.43 88888.00 2000-09-25 10:43:26.601 269 15547.23 637.48 57349.94 88888.00 2000-09-25 10:43:27.601 269 15546.97 637.60 57350.67 88888.00 2000-09-25 10:43:28.601 269 15546.71 638.09 57350.55 88888.00 2000-09-25 10:43:29.601 269 15546.45 637.72 57349.70 88888.00 2000-09-25 10:43:30.601 269 15546.06 637.60 57349.45 88888.00 2000-09-25 10:43:31.601 269 15545.80 637.23 57349.57 88888.00 2000-09-25 10:43:32.601 269 15545.80 636.24 57349.33 88888.00 2000-09-25 10:43:33.601 269 15544.63 636.48 57348.96 88888.00 2000-09-25 10:43:34.601 269 15545.54 636.48 57348.59 88888.00 2000-09-25 10:43:35.601 269 15544.63 635.62 57348.71 88888.00 2000-09-25 10:43:36.601 269 15543.98 635.87 57348.84 88888.00 2000-09-25 10:43:37.601 269 15543.98 635.99 57348.11 88888.00 2000-09-25 10:43:38.601 269 15543.46 636.61 57347.86 88888.00 2000-09-25 10:43:39.601 269 15542.29 636.48 57348.23 88888.00 2000-09-25 10:43:40.601 269 15542.16 636.86 57348.11 88888.00 2000-09-25 10:43:41.601 269 15541.25 635.87 57347.12 88888.00 2000-09-25 10:43:42.601 269 15541.38 636.11 57347.00 88888.00 2000-09-25 10:43:43.601 269 15540.21 635.87 57347.12 88888.00 2000-09-25 10:43:44.601 269 15539.95 635.99 57347.25 88888.00 2000-09-25 10:43:45.601 269 15540.08 635.49 57346.88 88888.00 2000-09-25 10:43:46.601 269 15540.08 635.87 57346.88 88888.00 2000-09-25 10:43:47.601 269 15539.69 635.74 57346.64 88888.00 2000-09-25 10:43:48.601 269 15539.95 636.48 57346.27 88888.00 2000-09-25 10:43:49.601 269 15540.47 635.74 57345.54 88888.00 2000-09-25 10:43:50.601 269 15540.60 636.24 57346.03 88888.00 2000-09-25 10:43:51.601 269 15540.60 635.74 57345.41 88888.00 2000-09-25 10:43:52.601 269 15541.38 636.73 57345.29 88888.00 2000-09-25 10:43:53.601 269 15541.90 635.99 57345.90 88888.00 2000-09-25 10:43:54.601 269 15543.07 635.62 57344.93 88888.00 2000-09-25 10:43:55.601 269 15543.07 636.48 57345.05 88888.00 2000-09-25 10:43:56.601 269 15543.33 635.99 57344.31 88888.00 2000-09-25 10:43:57.601 269 15543.72 636.61 57345.66 88888.00 2000-09-25 10:43:58.601 269 15543.46 636.48 57344.68 88888.00 2000-09-25 10:43:59.601 269 15543.07 635.99 57344.56 88888.00 2000-09-25 10:44:00.601 269 15543.20 635.74 57344.44 88888.00 2000-09-25 10:44:01.601 269 15543.20 635.74 57343.46 88888.00 2000-09-25 10:44:02.601 269 15543.20 636.11 57343.70 88888.00 2000-09-25 10:44:03.601 269 15543.20 635.62 57343.70 88888.00 2000-09-25 10:44:04.601 269 15543.20 635.99 57343.58 88888.00 2000-09-25 10:44:05.601 269 15543.07 635.74 57342.48 88888.00 2000-09-25 10:44:06.601 269 15543.72 635.37 57343.58 88888.00 2000-09-25 10:44:07.601 269 15543.07 634.63 57342.60 88888.00 2000-09-25 10:44:08.601 269 15543.20 634.50 57342.60 88888.00 2000-09-25 10:44:09.601 269 15544.11 633.51 57342.60 88888.00 2000-09-25 10:44:10.601 269 15543.59 633.26 57342.36 88888.00 2000-09-25 10:44:11.601 269 15543.98 632.89 57342.36 88888.00 2000-09-25 10:44:12.601 269 15543.72 632.27 57341.99 88888.00 2000-09-25 10:44:13.601 269 15543.59 632.89 57341.87 88888.00 2000-09-25 10:44:14.601 269 15544.24 632.52 57342.23 88888.00 2000-09-25 10:44:15.601 269 15543.59 632.77 57341.62 88888.00 2000-09-25 10:44:16.601 269 15544.11 633.64 57341.26 88888.00 2000-09-25 10:44:17.601 269 15544.37 633.64 57340.52 88888.00 2000-09-25 10:44:18.601 269 15543.72 634.26 57340.64 88888.00 2000-09-25 10:44:19.601 269 15542.68 633.64 57340.40 88888.00 2000-09-25 10:44:20.601 269 15542.68 633.26 57339.91 88888.00 2000-09-25 10:44:21.601 269 15541.77 632.52 57339.30 88888.00 2000-09-25 10:44:22.601 269 15542.68 632.52 57339.79 88888.00 2000-09-25 10:44:23.601 269 15541.77 632.40 57339.67 88888.00 2000-09-25 10:44:24.601 269 15541.90 632.65 57339.18 88888.00 2000-09-25 10:44:25.601 269 15541.64 633.02 57339.18 88888.00 2000-09-25 10:44:26.601 269 15541.12 632.89 57338.20 88888.00 2000-09-25 10:44:27.601 269 15540.21 632.89 57337.84 88888.00 2000-09-25 10:44:28.601 269 15538.92 633.88 57338.08 88888.00 2000-09-25 10:44:29.601 269 15538.79 633.88 57337.96 88888.00 2000-09-25 10:44:30.601 269 15538.79 632.27 57337.22 88888.00 2000-09-25 10:44:31.601 269 15537.62 633.64 57336.98 88888.00 2000-09-25 10:44:32.601 269 15538.39 632.27 57337.47 88888.00 2000-09-25 10:44:33.601 269 15537.88 631.78 57337.84 88888.00 2000-09-25 10:44:34.601 269 15537.75 631.53 57336.86 88888.00 2000-09-25 10:44:35.601 269 15537.62 631.78 57336.37 88888.00 2000-09-25 10:44:36.601 269 15538.39 631.28 57336.37 88888.00 2000-09-25 10:44:37.601 269 15538.66 631.65 57336.25 88888.00 2000-09-25 10:44:38.601 269 15538.66 631.04 57335.39 88888.00 2000-09-25 10:44:39.601 269 15538.52 631.41 57335.75 88888.00 2000-09-25 10:44:40.601 269 15539.17 631.53 57335.27 88888.00 2000-09-25 10:44:41.601 269 15539.82 632.77 57335.14 88888.00 2000-09-25 10:44:42.601 269 15539.95 632.40 57335.14 88888.00 2000-09-25 10:44:43.601 269 15539.17 632.65 57334.78 88888.00 2000-09-25 10:44:44.601 269 15540.08 632.77 57334.17 88888.00 2000-09-25 10:44:45.601 269 15540.21 632.52 57334.17 88888.00 2000-09-25 10:44:46.601 269 15540.60 632.27 57334.17 88888.00 2000-09-25 10:44:47.601 269 15540.99 632.40 57334.17 88888.00 2000-09-25 10:44:48.601 269 15541.25 632.03 57334.04 88888.00 2000-09-25 10:44:49.601 269 15541.25 632.03 57334.41 88888.00 2000-09-25 10:44:50.601 269 15540.47 632.27 57334.29 88888.00 2000-09-25 10:44:51.601 269 15541.25 631.90 57335.39 88888.00 2000-09-25 10:44:52.601 269 15539.95 631.65 57334.53 88888.00 2000-09-25 10:44:53.601 269 15540.73 631.65 57333.92 88888.00 2000-09-25 10:44:54.601 269 15540.99 631.16 57333.68 88888.00 2000-09-25 10:44:55.601 269 15540.34 631.28 57334.04 88888.00 2000-09-25 10:44:56.601 269 15540.34 631.28 57334.41 88888.00 2000-09-25 10:44:57.601 269 15540.86 631.41 57333.92 88888.00 2000-09-25 10:44:58.601 269 15540.21 632.27 57333.68 88888.00 2000-09-25 10:44:59.601 269 15540.08 632.03 57333.80 88888.00 2000-09-25 10:45:00.601 269 15539.82 631.41 57333.55 88888.00 2000-09-25 10:45:01.601 269 15540.86 632.03 57333.80 88888.00 2000-09-25 10:45:02.601 269 15540.47 631.41 57334.41 88888.00 2000-09-25 10:45:03.601 269 15540.34 630.54 57334.29 88888.00 2000-09-25 10:45:04.601 269 15540.86 630.91 57334.66 88888.00 2000-09-25 10:45:05.601 269 15541.25 630.91 57334.53 88888.00 2000-09-25 10:45:06.601 269 15540.86 630.42 57334.53 88888.00 2000-09-25 10:45:07.601 269 15540.73 630.04 57334.66 88888.00 2000-09-25 10:45:08.601 269 15541.25 629.92 57333.80 88888.00 2000-09-25 10:45:09.601 269 15541.64 629.67 57334.29 88888.00 2000-09-25 10:45:10.601 269 15541.77 629.55 57334.78 88888.00 2000-09-25 10:45:11.601 269 15542.29 630.17 57334.41 88888.00 2000-09-25 10:45:12.601 269 15541.51 630.54 57333.92 88888.00 2000-09-25 10:45:13.601 269 15541.25 630.66 57333.68 88888.00 2000-09-25 10:45:14.601 269 15540.60 631.41 57334.29 88888.00 2000-09-25 10:45:15.601 269 15540.34 630.54 57334.17 88888.00 2000-09-25 10:45:16.601 269 15539.17 629.92 57333.55 88888.00 2000-09-25 10:45:17.601 269 15538.66 630.42 57333.92 88888.00 2000-09-25 10:45:18.601 269 15538.00 630.42 57333.43 88888.00 2000-09-25 10:45:19.601 269 15538.26 630.04 57333.19 88888.00 2000-09-25 10:45:20.601 269 15537.88 629.43 57332.95 88888.00 2000-09-25 10:45:21.601 269 15536.84 629.67 57333.07 88888.00 2000-09-25 10:45:22.601 269 15536.32 629.67 57333.07 88888.00 2000-09-25 10:45:23.601 269 15536.97 629.43 57332.45 88888.00 2000-09-25 10:45:24.601 269 15536.06 629.92 57332.33 88888.00 2000-09-25 10:45:25.601 269 15536.71 631.16 57332.95 88888.00 2000-09-25 10:45:26.601 269 15536.45 630.29 57332.33 88888.00 2000-09-25 10:45:27.601 269 15535.93 629.67 57332.45 88888.00 2000-09-25 10:45:28.601 269 15535.02 629.80 57332.58 88888.00 2000-09-25 10:45:29.601 269 15535.28 628.56 57331.84 88888.00 2000-09-25 10:45:30.601 269 15535.54 628.81 57331.48 88888.00 2000-09-25 10:45:31.601 269 15534.89 628.93 57331.23 88888.00 2000-09-25 10:45:32.601 269 15534.37 629.18 57331.36 88888.00 2000-09-25 10:45:33.601 269 15535.02 629.30 57331.60 88888.00 2000-09-25 10:45:34.601 269 15534.37 628.93 57331.48 88888.00 2000-09-25 10:45:35.601 269 15534.50 629.18 57331.36 88888.00 2000-09-25 10:45:36.601 269 15534.76 629.43 57331.11 88888.00 2000-09-25 10:45:37.601 269 15534.89 629.67 57331.11 88888.00 2000-09-25 10:45:38.601 269 15534.63 630.66 57330.86 88888.00 2000-09-25 10:45:39.601 269 15534.24 629.80 57331.60 88888.00 2000-09-25 10:45:40.601 269 15533.72 629.80 57330.13 88888.00 2000-09-25 10:45:41.601 269 15533.46 629.67 57330.25 88888.00 2000-09-25 10:45:42.601 269 15531.90 629.80 57331.11 88888.00 2000-09-25 10:45:43.601 269 15532.03 629.18 57330.62 88888.00 2000-09-25 10:45:44.601 269 15531.38 629.80 57331.11 88888.00 2000-09-25 10:45:45.601 269 15530.73 629.30 57330.25 88888.00 2000-09-25 10:45:46.601 269 15530.34 629.05 57331.11 88888.00 2000-09-25 10:45:47.601 269 15530.34 628.43 57330.38 88888.00 2000-09-25 10:45:48.601 269 15529.04 629.05 57329.89 88888.00 2000-09-25 10:45:49.601 269 15529.17 629.92 57329.89 88888.00 2000-09-25 10:45:50.601 269 15528.52 629.67 57329.64 88888.00 2000-09-25 10:45:51.601 269 15528.39 629.30 57329.64 88888.00 2000-09-25 10:45:52.601 269 15527.74 628.93 57329.52 88888.00 2000-09-25 10:45:53.601 269 15527.09 628.31 57329.64 88888.00 2000-09-25 10:45:54.601 269 15526.44 628.31 57329.64 88888.00 2000-09-25 10:45:55.601 269 15526.05 628.56 57329.77 88888.00 2000-09-25 10:45:56.601 269 15525.14 628.06 57328.66 88888.00 2000-09-25 10:45:57.601 269 15525.66 628.31 57328.66 88888.00 2000-09-25 10:45:58.601 269 15525.14 628.31 57329.89 88888.00 2000-09-25 10:45:59.601 269 15524.88 627.57 57328.91 88888.00 2000-09-25 10:46:00.601 269 15524.36 627.44 57328.18 88888.00 2000-09-25 10:46:01.601 269 15524.62 627.20 57328.91 88888.00 2000-09-25 10:46:02.601 269 15524.62 626.45 57328.54 88888.00 2000-09-25 10:46:03.601 269 15524.75 626.95 57328.30 88888.00 2000-09-25 10:46:04.601 269 15525.27 626.70 57328.30 88888.00 2000-09-25 10:46:05.601 269 15525.40 627.32 57327.69 88888.00 2000-09-25 10:46:06.601 269 15525.92 627.69 57327.81 88888.00 2000-09-25 10:46:07.601 269 15525.53 628.06 57327.69 88888.00 2000-09-25 10:46:08.601 269 15525.92 628.56 57326.95 88888.00 2000-09-25 10:46:09.601 269 15525.53 628.56 57327.07 88888.00 2000-09-25 10:46:10.601 269 15525.92 628.68 57327.32 88888.00 2000-09-25 10:46:11.601 269 15525.53 628.93 57327.20 88888.00 2000-09-25 10:46:12.601 269 15525.40 628.68 57327.20 88888.00 2000-09-25 10:46:13.601 269 15525.40 629.55 57327.20 88888.00 2000-09-25 10:46:14.601 269 15525.66 629.43 57326.71 88888.00 2000-09-25 10:46:15.601 269 15526.18 629.80 57327.20 88888.00 2000-09-25 10:46:16.601 269 15526.05 629.55 57327.20 88888.00 2000-09-25 10:46:17.601 269 15526.18 629.80 57326.83 88888.00 2000-09-25 10:46:18.601 269 15525.92 629.18 57326.95 88888.00 2000-09-25 10:46:19.601 269 15526.31 628.81 57327.07 88888.00 2000-09-25 10:46:20.601 269 15526.05 628.68 57327.44 88888.00 2000-09-25 10:46:21.601 269 15526.83 628.06 57327.07 88888.00 2000-09-25 10:46:22.601 269 15527.22 628.06 57327.56 88888.00 2000-09-25 10:46:23.601 269 15527.09 627.81 57327.07 88888.00 2000-09-25 10:46:24.601 269 15527.48 627.94 57326.71 88888.00 2000-09-25 10:46:25.601 269 15527.74 627.20 57327.69 88888.00 2000-09-25 10:46:26.601 269 15528.65 627.32 57327.69 88888.00 2000-09-25 10:46:27.601 269 15527.74 626.08 57327.93 88888.00 2000-09-25 10:46:28.601 269 15528.13 627.32 57327.69 88888.00 2000-09-25 10:46:29.601 269 15528.00 626.20 57328.54 88888.00 2000-09-25 10:46:30.601 269 15528.00 626.33 57327.81 88888.00 2000-09-25 10:46:31.601 269 15527.87 626.08 57327.81 88888.00 2000-09-25 10:46:32.601 269 15528.52 626.08 57328.18 88888.00 2000-09-25 10:46:33.601 269 15528.91 625.83 57327.93 88888.00 2000-09-25 10:46:34.601 269 15528.91 625.59 57328.66 88888.00 2000-09-25 10:46:35.601 269 15529.82 624.72 57328.42 88888.00 2000-09-25 10:46:36.601 269 15530.21 624.10 57328.42 88888.00 2000-09-25 10:46:37.601 269 15531.77 624.22 57328.42 88888.00 2000-09-25 10:46:38.601 269 15530.99 623.23 57328.54 88888.00 2000-09-25 10:46:39.601 269 15531.77 622.98 57328.42 88888.00 2000-09-25 10:46:40.601 269 15531.90 622.37 57328.30 88888.00 2000-09-25 10:46:41.601 269 15530.60 622.74 57327.81 88888.00 2000-09-25 10:46:42.601 269 15529.82 622.49 57328.05 88888.00 2000-09-25 10:46:43.601 269 15530.47 623.23 57328.30 88888.00 2000-09-25 10:46:44.601 269 15530.60 623.73 57328.05 88888.00 2000-09-25 10:46:45.601 269 15530.08 623.48 57327.93 88888.00 2000-09-25 10:46:46.601 269 15530.47 623.85 57328.05 88888.00 2000-09-25 10:46:47.601 269 15530.86 623.85 57327.07 88888.00 2000-09-25 10:46:48.601 269 15531.25 623.36 57327.44 88888.00 2000-09-25 10:46:49.601 269 15531.12 623.48 57327.07 88888.00 2000-09-25 10:46:50.601 269 15531.12 623.60 57327.32 88888.00 2000-09-25 10:46:51.601 269 15531.12 623.73 57327.32 88888.00 2000-09-25 10:46:52.601 269 15531.77 623.60 57326.95 88888.00 2000-09-25 10:46:53.601 269 15530.99 623.98 57327.44 88888.00 2000-09-25 10:46:54.601 269 15531.38 623.60 57326.46 88888.00 2000-09-25 10:46:55.601 269 15531.12 623.36 57327.20 88888.00 2000-09-25 10:46:56.601 269 15530.73 622.49 57326.71 88888.00 2000-09-25 10:46:57.601 269 15532.03 622.49 57327.44 88888.00 2000-09-25 10:46:58.601 269 15531.64 622.86 57327.32 88888.00 2000-09-25 10:46:59.601 269 15531.12 622.86 57326.83 88888.00 2000-09-25 10:47:00.601 269 15532.29 622.98 57326.71 88888.00 2000-09-25 10:47:01.601 269 15531.77 622.24 57326.95 88888.00 2000-09-25 10:47:02.601 269 15533.07 622.12 57326.59 88888.00 2000-09-25 10:47:03.601 269 15533.59 620.88 57325.85 88888.00 2000-09-25 10:47:04.601 269 15533.72 620.63 57326.46 88888.00 2000-09-25 10:47:05.601 269 15534.63 620.51 57326.46 88888.00 2000-09-25 10:47:06.601 269 15535.15 621.25 57326.95 88888.00 2000-09-25 10:47:07.601 269 15535.28 621.87 57326.95 88888.00 2000-09-25 10:47:08.601 269 15535.54 621.13 57326.46 88888.00 2000-09-25 10:47:09.601 269 15536.71 619.76 57326.95 88888.00 2000-09-25 10:47:10.601 269 15537.36 619.89 57326.59 88888.00 2000-09-25 10:47:11.601 269 15537.36 620.14 57326.71 88888.00 2000-09-25 10:47:12.601 269 15537.23 620.76 57326.71 88888.00 2000-09-25 10:47:13.601 269 15537.62 620.63 57326.34 88888.00 2000-09-25 10:47:14.601 269 15537.23 620.38 57326.46 88888.00 2000-09-25 10:47:15.601 269 15537.36 620.14 57326.71 88888.00 2000-09-25 10:47:16.601 269 15536.06 620.01 57326.83 88888.00 2000-09-25 10:47:17.601 269 15536.97 619.64 57326.10 88888.00 2000-09-25 10:47:18.601 269 15536.45 619.27 57326.46 88888.00 2000-09-25 10:47:19.601 269 15537.49 619.02 57326.22 88888.00 2000-09-25 10:47:20.601 269 15537.62 618.90 57325.85 88888.00 2000-09-25 10:47:21.601 269 15537.62 619.76 57326.22 88888.00 2000-09-25 10:47:22.601 269 15538.26 619.27 57325.85 88888.00 2000-09-25 10:47:23.601 269 15538.39 618.77 57326.59 88888.00 2000-09-25 10:47:24.601 269 15536.97 618.90 57325.36 88888.00 2000-09-25 10:47:25.601 269 15538.00 618.15 57325.85 88888.00 2000-09-25 10:47:26.601 269 15538.52 617.78 57325.48 88888.00 2000-09-25 10:47:27.601 269 15538.92 618.28 57325.24 88888.00 2000-09-25 10:47:28.601 269 15538.79 617.66 57325.73 88888.00 2000-09-25 10:47:29.601 269 15540.21 617.41 57325.24 88888.00 2000-09-25 10:47:30.601 269 15541.64 618.15 57325.12 88888.00 2000-09-25 10:47:31.601 269 15542.16 617.29 57325.24 88888.00 2000-09-25 10:47:32.601 269 15542.03 616.79 57324.88 88888.00 2000-09-25 10:47:33.601 269 15541.90 617.41 57325.24 88888.00 2000-09-25 10:47:34.601 269 15542.81 616.42 57325.12 88888.00 2000-09-25 10:47:35.601 269 15542.16 616.30 57325.36 88888.00 2000-09-25 10:47:36.601 269 15543.20 616.30 57324.63 88888.00 2000-09-25 10:47:37.601 269 15542.94 615.92 57325.48 88888.00 2000-09-25 10:47:38.601 269 15542.29 616.30 57325.00 88888.00 2000-09-25 10:47:39.601 269 15543.85 615.18 57324.75 88888.00 2000-09-25 10:47:40.601 269 15543.59 616.05 57325.00 88888.00 2000-09-25 10:47:41.601 269 15544.11 616.42 57324.26 88888.00 2000-09-25 10:47:42.601 269 15543.85 617.16 57323.53 88888.00 2000-09-25 10:47:43.601 269 15544.89 617.91 57323.77 88888.00 2000-09-25 10:47:44.601 269 15545.02 618.53 57324.26 88888.00 2000-09-25 10:47:45.601 269 15544.37 619.39 57324.26 88888.00 2000-09-25 10:47:46.601 269 15544.24 620.51 57323.41 88888.00 2000-09-25 10:47:47.601 269 15543.59 620.38 57322.80 88888.00 2000-09-25 10:47:48.601 269 15543.46 620.76 57323.04 88888.00 2000-09-25 10:47:49.601 269 15543.98 619.89 57323.29 88888.00 2000-09-25 10:47:50.601 269 15543.46 618.65 57322.30 88888.00 2000-09-25 10:47:51.601 269 15544.50 619.02 57322.92 88888.00 2000-09-25 10:47:52.601 269 15544.50 619.39 57323.29 88888.00 2000-09-25 10:47:53.601 269 15544.50 619.27 57322.80 88888.00 2000-09-25 10:47:54.601 269 15543.46 619.27 57322.43 88888.00 2000-09-25 10:47:55.601 269 15544.11 619.64 57322.43 88888.00 2000-09-25 10:47:56.601 269 15543.46 619.39 57322.06 88888.00 2000-09-25 10:47:57.601 269 15543.33 619.39 57322.43 88888.00 2000-09-25 10:47:58.601 269 15543.20 617.66 57322.30 88888.00 2000-09-25 10:47:59.601 269 15543.85 617.41 57321.82 88888.00 2000-09-25 10:48:00.601 269 15542.68 616.67 57321.21 88888.00 2000-09-25 10:48:01.601 269 15542.55 615.92 57321.57 88888.00 2000-09-25 10:48:02.601 269 15542.55 615.68 57321.08 88888.00 2000-09-25 10:48:03.601 269 15543.20 615.68 57321.21 88888.00 2000-09-25 10:48:04.601 269 15542.68 615.06 57320.23 88888.00 2000-09-25 10:48:05.601 269 15542.81 615.68 57320.23 88888.00 2000-09-25 10:48:06.601 269 15542.55 614.56 57320.11 88888.00 2000-09-25 10:48:07.601 269 15541.90 614.56 57319.62 88888.00 2000-09-25 10:48:08.601 269 15542.42 615.55 57318.64 88888.00 2000-09-25 10:48:09.601 269 15542.29 615.31 57318.39 88888.00 2000-09-25 10:48:10.601 269 15541.64 615.80 57318.64 88888.00 2000-09-25 10:48:11.601 269 15541.51 616.05 57317.66 88888.00 2000-09-25 10:48:12.601 269 15540.86 616.30 57317.78 88888.00 2000-09-25 10:48:13.601 269 15540.73 616.67 57317.78 88888.00 2000-09-25 10:48:14.601 269 15540.47 617.16 57318.03 88888.00 2000-09-25 10:48:15.601 269 15539.56 618.53 57317.41 88888.00 2000-09-25 10:48:16.601 269 15539.69 617.91 57316.93 88888.00 2000-09-25 10:48:17.601 269 15538.52 617.91 57315.83 88888.00 2000-09-25 10:48:18.601 269 15538.92 617.54 57316.44 88888.00 2000-09-25 10:48:19.601 269 15538.52 617.04 57315.95 88888.00 2000-09-25 10:48:20.601 269 15538.66 616.54 57316.32 88888.00 2000-09-25 10:48:21.601 269 15538.79 615.55 57316.32 88888.00 2000-09-25 10:48:22.601 269 15538.66 614.93 57315.58 88888.00 2000-09-25 10:48:23.601 269 15538.52 614.31 57315.58 88888.00 2000-09-25 10:48:24.601 269 15538.13 613.57 57315.70 88888.00 2000-09-25 10:48:25.601 269 15539.04 613.70 57316.07 88888.00 2000-09-25 10:48:26.601 269 15538.13 612.95 57315.21 88888.00 2000-09-25 10:48:27.601 269 15538.39 613.70 57315.70 88888.00 2000-09-25 10:48:28.601 269 15537.75 613.70 57315.70 88888.00 2000-09-25 10:48:29.601 269 15538.52 615.06 57314.97 88888.00 2000-09-25 10:48:30.601 269 15539.17 614.93 57315.09 88888.00 2000-09-25 10:48:31.601 269 15539.17 616.17 57314.48 88888.00 2000-09-25 10:48:32.601 269 15538.79 616.79 57314.24 88888.00 2000-09-25 10:48:33.601 269 15539.30 616.17 57314.48 88888.00 2000-09-25 10:48:34.601 269 15539.82 615.80 57313.62 88888.00 2000-09-25 10:48:35.601 269 15539.56 616.17 57314.36 88888.00 2000-09-25 10:48:36.601 269 15539.82 615.68 57313.87 88888.00 2000-09-25 10:48:37.601 269 15540.08 615.80 57313.62 88888.00 2000-09-25 10:48:38.601 269 15539.82 615.06 57313.99 88888.00 2000-09-25 10:48:39.601 269 15540.60 614.07 57314.36 88888.00 2000-09-25 10:48:40.601 269 15540.73 614.56 57313.26 88888.00 2000-09-25 10:48:41.601 269 15540.73 614.07 57312.89 88888.00 2000-09-25 10:48:42.601 269 15540.73 614.69 57313.50 88888.00 2000-09-25 10:48:43.601 269 15540.99 614.69 57313.38 88888.00 2000-09-25 10:48:44.601 269 15542.16 615.43 57313.14 88888.00 2000-09-25 10:48:45.601 269 15542.94 615.68 57313.62 88888.00 2000-09-25 10:48:46.601 269 15542.42 616.30 57313.38 88888.00 2000-09-25 10:48:47.601 269 15543.07 616.05 57313.02 88888.00 2000-09-25 10:48:48.601 269 15542.42 617.29 57313.38 88888.00 2000-09-25 10:48:49.601 269 15542.29 617.91 57313.62 88888.00 2000-09-25 10:48:50.601 269 15541.90 619.02 57313.14 88888.00 2000-09-25 10:48:51.601 269 15540.86 618.77 57312.89 88888.00 2000-09-25 10:48:52.601 269 15540.86 619.15 57313.14 88888.00 2000-09-25 10:48:53.601 269 15540.73 618.53 57312.89 88888.00 2000-09-25 10:48:54.601 269 15539.82 618.15 57312.77 88888.00 2000-09-25 10:48:55.601 269 15539.95 618.15 57313.26 88888.00 2000-09-25 10:48:56.601 269 15539.69 618.40 57312.77 88888.00 2000-09-25 10:48:57.601 269 15539.30 619.02 57313.02 88888.00 2000-09-25 10:48:58.601 269 15539.56 619.15 57313.62 88888.00 2000-09-25 10:48:59.601 269 15539.04 619.02 57313.14 88888.00 2000-09-25 10:49:00.601 269 15537.62 619.02 57313.14 88888.00 2000-09-25 10:49:01.601 269 15537.36 618.65 57313.26 88888.00 2000-09-25 10:49:02.601 269 15536.58 618.65 57312.65 88888.00 2000-09-25 10:49:03.601 269 15535.41 619.64 57312.77 88888.00 2000-09-25 10:49:04.601 269 15534.63 619.27 57312.65 88888.00 2000-09-25 10:49:05.601 269 15533.59 618.77 57312.65 88888.00 2000-09-25 10:49:06.601 269 15533.33 619.02 57312.28 88888.00 2000-09-25 10:49:07.601 269 15532.16 619.02 57313.02 88888.00 2000-09-25 10:49:08.601 269 15532.29 619.02 57312.28 88888.00 2000-09-25 10:49:09.601 269 15532.29 620.38 57312.28 88888.00 2000-09-25 10:49:10.601 269 15532.68 620.51 57311.55 88888.00 2000-09-25 10:49:11.601 269 15532.68 619.39 57311.55 88888.00 2000-09-25 10:49:12.601 269 15532.68 619.89 57311.79 88888.00 2000-09-25 10:49:13.601 269 15533.33 619.64 57311.67 88888.00 2000-09-25 10:49:14.601 269 15533.72 619.02 57310.69 88888.00 2000-09-25 10:49:15.601 269 15534.11 619.02 57311.67 88888.00 2000-09-25 10:49:16.601 269 15534.63 619.02 57310.69 88888.00 2000-09-25 10:49:17.601 269 15535.93 619.15 57310.94 88888.00 2000-09-25 10:49:18.601 269 15535.54 618.77 57310.94 88888.00 2000-09-25 10:49:19.601 269 15535.54 619.02 57310.45 88888.00 2000-09-25 10:49:20.601 269 15535.54 619.76 57310.08 88888.00 2000-09-25 10:49:21.601 269 15535.80 620.14 57310.20 88888.00 2000-09-25 10:49:22.601 269 15534.89 621.00 57310.45 88888.00 2000-09-25 10:49:23.601 269 15534.37 621.25 57310.32 88888.00 2000-09-25 10:49:24.601 269 15533.72 621.37 57310.69 88888.00 2000-09-25 10:49:25.601 269 15534.89 620.51 57310.45 88888.00 2000-09-25 10:49:26.601 269 15534.24 620.38 57309.84 88888.00 2000-09-25 10:49:27.601 269 15534.11 620.26 57310.20 88888.00 2000-09-25 10:49:28.601 269 15535.28 620.38 57309.71 88888.00 2000-09-25 10:49:29.601 269 15534.50 620.76 57309.59 88888.00 2000-09-25 10:49:30.601 269 15535.28 621.00 57309.59 88888.00 2000-09-25 10:49:31.601 269 15534.89 620.51 57309.96 88888.00 2000-09-25 10:49:32.601 269 15534.89 620.63 57309.59 88888.00 2000-09-25 10:49:33.601 269 15533.98 620.51 57309.47 88888.00 2000-09-25 10:49:34.601 269 15534.63 621.50 57309.22 88888.00 2000-09-25 10:49:35.601 269 15533.85 621.75 57309.35 88888.00 2000-09-25 10:49:36.601 269 15533.98 622.49 57309.35 88888.00 2000-09-25 10:49:37.601 269 15533.33 622.24 57309.22 88888.00 2000-09-25 10:49:38.601 269 15532.29 622.86 57309.35 88888.00 2000-09-25 10:49:39.601 269 15530.99 622.37 57309.59 88888.00 2000-09-25 10:49:40.601 269 15530.47 623.36 57309.10 88888.00 2000-09-25 10:49:41.601 269 15529.56 622.98 57309.35 88888.00 2000-09-25 10:49:42.601 269 15528.52 623.23 57308.73 88888.00 2000-09-25 10:49:43.601 269 15527.74 622.74 57309.35 88888.00 2000-09-25 10:49:44.601 269 15526.96 622.24 57309.35 88888.00 2000-09-25 10:49:45.601 269 15525.27 622.61 57309.35 88888.00 2000-09-25 10:49:46.601 269 15523.71 622.12 57309.10 88888.00 2000-09-25 10:49:47.601 269 15522.41 621.87 57309.10 88888.00 2000-09-25 10:49:48.601 269 15521.89 621.62 57308.98 88888.00 2000-09-25 10:49:49.601 269 15521.11 620.51 57307.88 88888.00 2000-09-25 10:49:50.601 269 15520.72 620.26 57308.25 88888.00 2000-09-25 10:49:51.601 269 15519.43 619.64 57308.37 88888.00 2000-09-25 10:49:52.601 269 15518.39 619.02 57308.12 88888.00 2000-09-25 10:49:53.601 269 15517.48 619.52 57307.63 88888.00 2000-09-25 10:49:54.601 269 15517.35 619.76 57308.00 88888.00 2000-09-25 10:49:55.601 269 15517.48 620.01 57307.63 88888.00 2000-09-25 10:49:56.601 269 15516.57 619.64 57307.27 88888.00 2000-09-25 10:49:57.601 269 15516.70 619.89 57307.02 88888.00 2000-09-25 10:49:58.601 269 15515.53 619.64 57307.02 88888.00 2000-09-25 10:49:59.601 269 15514.88 619.39 57306.90 88888.00 2000-09-25 10:50:00.601 269 15514.75 619.52 57307.14 88888.00 2000-09-25 10:50:01.601 269 15514.23 620.38 57305.92 88888.00 2000-09-25 10:50:02.601 269 15513.71 620.76 57305.92 88888.00 2000-09-25 10:50:03.601 269 15512.80 621.87 57305.92 88888.00 2000-09-25 10:50:04.601 269 15513.06 621.75 57305.68 88888.00 2000-09-25 10:50:05.601 269 15511.50 622.61 57305.07 88888.00 2000-09-25 10:50:06.601 269 15510.72 622.86 57305.19 88888.00 2000-09-25 10:50:07.601 269 15509.55 622.74 57305.31 88888.00 2000-09-25 10:50:08.601 269 15509.03 623.23 57304.95 88888.00 2000-09-25 10:50:09.601 269 15508.51 623.48 57304.21 88888.00 2000-09-25 10:50:10.601 269 15507.34 624.10 57304.82 88888.00 2000-09-25 10:50:11.601 269 15507.08 623.98 57304.09 88888.00 2000-09-25 10:50:12.601 269 15507.60 623.98 57303.72 88888.00 2000-09-25 10:50:13.601 269 15508.38 623.60 57304.33 88888.00 2000-09-25 10:50:14.601 269 15508.38 623.36 57303.60 88888.00 2000-09-25 10:50:15.601 269 15508.25 622.98 57304.09 88888.00 2000-09-25 10:50:16.601 269 15507.99 623.85 57303.60 88888.00 2000-09-25 10:50:17.601 269 15506.69 624.10 57303.36 88888.00 2000-09-25 10:50:18.601 269 15507.34 623.36 57302.99 88888.00 2000-09-25 10:50:19.601 269 15506.95 623.73 57303.48 88888.00 2000-09-25 10:50:20.601 269 15506.17 623.98 57303.72 88888.00 2000-09-25 10:50:21.601 269 15506.69 624.47 57303.36 88888.00 2000-09-25 10:50:22.601 269 15505.39 624.97 57302.50 88888.00 2000-09-25 10:50:23.601 269 15505.00 625.34 57302.01 88888.00 2000-09-25 10:50:24.601 269 15504.22 627.20 57302.01 88888.00 2000-09-25 10:50:25.601 269 15504.61 627.32 57301.40 88888.00 2000-09-25 10:50:26.601 269 15502.40 628.81 57301.28 88888.00 2000-09-25 10:50:27.601 269 15501.50 629.05 57300.79 88888.00 2000-09-25 10:50:28.601 269 15501.62 629.05 57301.16 88888.00 2000-09-25 10:50:29.601 269 15501.11 628.81 57300.30 88888.00 2000-09-25 10:50:30.601 269 15501.11 628.93 57300.79 88888.00 2000-09-25 10:50:31.601 269 15501.11 628.68 57300.66 88888.00 2000-09-25 10:50:32.601 269 15501.37 630.17 57300.42 88888.00 2000-09-25 10:50:33.601 269 15500.98 629.30 57299.93 88888.00 2000-09-25 10:50:34.601 269 15502.92 629.92 57300.42 88888.00 2000-09-25 10:50:35.601 269 15503.83 631.53 57300.54 88888.00 2000-09-25 10:50:36.601 269 15504.35 631.90 57301.40 88888.00 2000-09-25 10:50:37.601 269 15505.00 632.52 57300.30 88888.00 2000-09-25 10:50:38.601 269 15503.96 633.76 57301.03 88888.00 2000-09-25 10:50:39.601 269 15504.22 633.51 57301.03 88888.00 2000-09-25 10:50:40.601 269 15504.48 633.64 57300.79 88888.00 2000-09-25 10:50:41.601 269 15504.74 634.13 57301.16 88888.00 2000-09-25 10:50:42.601 269 15505.26 634.38 57300.42 88888.00 2000-09-25 10:50:43.601 269 15504.74 633.88 57300.54 88888.00 2000-09-25 10:50:44.601 269 15504.87 634.26 57300.54 88888.00 2000-09-25 10:50:45.601 269 15503.96 634.38 57300.91 88888.00 2000-09-25 10:50:46.601 269 15503.70 633.76 57300.42 88888.00 2000-09-25 10:50:47.601 269 15503.18 633.39 57301.03 88888.00 2000-09-25 10:50:48.601 269 15502.92 632.40 57300.30 88888.00 2000-09-25 10:50:49.601 269 15501.75 632.03 57300.79 88888.00 2000-09-25 10:50:50.601 269 15501.24 631.65 57300.42 88888.00 2000-09-25 10:50:51.601 269 15499.94 630.29 57300.54 88888.00 2000-09-25 10:50:52.601 269 15499.68 630.66 57300.54 88888.00 2000-09-25 10:50:53.601 269 15498.90 630.17 57300.30 88888.00 2000-09-25 10:50:54.601 269 15498.38 629.05 57301.03 88888.00 2000-09-25 10:50:55.601 269 15497.73 629.05 57301.03 88888.00 2000-09-25 10:50:56.601 269 15497.86 629.43 57300.79 88888.00 2000-09-25 10:50:57.601 269 15497.73 628.19 57301.03 88888.00 2000-09-25 10:50:58.601 269 15498.12 627.32 57301.03 88888.00 2000-09-25 10:50:59.601 269 15498.64 625.96 57301.40 88888.00 2000-09-25 10:51:00.601 269 15499.03 624.22 57301.77 88888.00 2000-09-25 10:51:01.601 269 15499.29 622.86 57302.38 88888.00 2000-09-25 10:51:02.601 269 15498.51 622.61 57302.13 88888.00 2000-09-25 10:51:03.601 269 15499.55 622.12 57301.64 88888.00 2000-09-25 10:51:04.601 269 15498.90 622.74 57301.40 88888.00 2000-09-25 10:51:05.601 269 15500.72 621.99 57302.50 88888.00 2000-09-25 10:51:06.601 269 15500.59 622.24 57302.25 88888.00 2000-09-25 10:51:07.601 269 15501.11 620.88 57302.13 88888.00 2000-09-25 10:51:08.601 269 15501.62 620.26 57301.52 88888.00 2000-09-25 10:51:09.601 269 15502.67 619.76 57302.62 88888.00 2000-09-25 10:51:10.601 269 15501.37 619.39 57302.74 88888.00 2000-09-25 10:51:11.601 269 15500.85 620.01 57300.91 88888.00 2000-09-25 10:51:12.601 269 15500.59 619.64 57301.16 88888.00 2000-09-25 10:51:13.601 269 15499.29 620.51 57301.28 88888.00 2000-09-25 10:51:14.601 269 15498.51 620.63 57301.64 88888.00 2000-09-25 10:51:15.601 269 15496.82 621.00 57301.77 88888.00 2000-09-25 10:51:16.601 269 15495.78 620.76 57300.91 88888.00 2000-09-25 10:51:17.601 269 15495.13 621.00 57301.28 88888.00 2000-09-25 10:51:18.601 269 15494.09 622.37 57300.79 88888.00 2000-09-25 10:51:19.601 269 15492.92 622.61 57300.30 88888.00 2000-09-25 10:51:20.601 269 15492.01 622.37 57300.54 88888.00 2000-09-25 10:51:21.601 269 15492.66 622.37 57299.81 88888.00 2000-09-25 10:51:22.601 269 15492.27 621.00 57300.05 88888.00 2000-09-25 10:51:23.601 269 15492.79 619.89 57299.93 88888.00 2000-09-25 10:51:24.601 269 15492.66 620.76 57300.05 88888.00 2000-09-25 10:51:25.601 269 15492.79 620.51 57299.44 88888.00 2000-09-25 10:51:26.601 269 15492.53 621.62 57299.69 88888.00 2000-09-25 10:51:27.601 269 15490.84 621.62 57299.07 88888.00 2000-09-25 10:51:28.601 269 15491.23 621.99 57298.95 88888.00 2000-09-25 10:51:29.601 269 15491.23 622.86 57298.95 88888.00 2000-09-25 10:51:30.601 269 15490.32 623.60 57299.44 88888.00 2000-09-25 10:51:31.601 269 15490.32 623.60 57299.32 88888.00 2000-09-25 10:51:32.601 269 15491.75 623.36 57298.46 88888.00 2000-09-25 10:51:33.601 269 15492.14 623.73 57298.59 88888.00 2000-09-25 10:51:34.601 269 15492.01 623.60 57298.46 88888.00 2000-09-25 10:51:35.601 269 15492.14 624.97 57298.22 88888.00 2000-09-25 10:51:36.601 269 15491.75 625.83 57297.98 88888.00 2000-09-25 10:51:37.601 269 15492.66 626.45 57297.98 88888.00 2000-09-25 10:51:38.601 269 15491.88 627.69 57298.34 88888.00 2000-09-25 10:51:39.601 269 15492.01 627.69 57298.34 88888.00 2000-09-25 10:51:40.601 269 15492.40 628.31 57298.22 88888.00 2000-09-25 10:51:41.601 269 15491.62 628.56 57298.34 88888.00 2000-09-25 10:51:42.601 269 15491.49 628.93 57297.61 88888.00 2000-09-25 10:51:43.601 269 15490.71 628.68 57297.49 88888.00 2000-09-25 10:51:44.601 269 15490.71 628.56 57297.98 88888.00 2000-09-25 10:51:45.601 269 15491.10 627.94 57298.95 88888.00 2000-09-25 10:51:46.601 269 15492.40 627.44 57298.10 88888.00 2000-09-25 10:51:47.601 269 15492.66 628.68 57298.46 88888.00 2000-09-25 10:51:48.601 269 15492.14 628.81 57298.34 88888.00 2000-09-25 10:51:49.601 269 15492.27 629.67 57298.34 88888.00 2000-09-25 10:51:50.601 269 15492.01 629.80 57297.98 88888.00 2000-09-25 10:51:51.601 269 15491.75 630.42 57298.34 88888.00 2000-09-25 10:51:52.601 269 15492.14 629.92 57299.20 88888.00 2000-09-25 10:51:53.601 269 15492.92 629.92 57298.83 88888.00 2000-09-25 10:51:54.601 269 15492.92 630.29 57298.22 88888.00 2000-09-25 10:51:55.601 269 15493.31 629.80 57299.32 88888.00 2000-09-25 10:51:56.601 269 15493.96 630.42 57298.22 88888.00 2000-09-25 10:51:57.601 269 15493.70 629.80 57298.59 88888.00 2000-09-25 10:51:58.601 269 15493.70 630.91 57298.83 88888.00 2000-09-25 10:51:59.601 269 15492.79 631.78 57298.22 88888.00 2000-09-25 10:52:00.601 269 15491.49 632.27 57298.22 88888.00 2000-09-25 10:52:01.601 269 15490.84 633.76 57297.49 88888.00 2000-09-25 10:52:02.601 269 15490.45 633.88 57298.71 88888.00 2000-09-25 10:52:03.601 269 15489.02 632.89 57298.34 88888.00 2000-09-25 10:52:04.601 269 15488.24 633.02 57298.34 88888.00 2000-09-25 10:52:05.601 269 15488.76 632.89 57297.85 88888.00 2000-09-25 10:52:06.601 269 15488.76 632.77 57298.22 88888.00 2000-09-25 10:52:07.601 269 15488.63 632.65 57298.46 88888.00 2000-09-25 10:52:08.601 269 15488.24 632.89 57298.34 88888.00 2000-09-25 10:52:09.601 269 15487.20 633.02 57298.34 88888.00 2000-09-25 10:52:10.601 269 15486.81 632.40 57297.98 88888.00 2000-09-25 10:52:11.601 269 15486.81 631.78 57297.98 88888.00 2000-09-25 10:52:12.601 269 15485.90 632.15 57297.49 88888.00 2000-09-25 10:52:13.601 269 15484.99 631.78 57297.73 88888.00 2000-09-25 10:52:14.601 269 15484.99 632.15 57298.10 88888.00 2000-09-25 10:52:15.601 269 15484.21 631.53 57297.98 88888.00 2000-09-25 10:52:16.601 269 15484.34 631.78 57296.88 88888.00 2000-09-25 10:52:17.601 269 15484.99 632.03 57296.88 88888.00 2000-09-25 10:52:18.601 269 15486.29 632.65 57297.36 88888.00 2000-09-25 10:52:19.601 269 15486.81 631.90 57297.49 88888.00 2000-09-25 10:52:20.601 269 15486.55 632.03 57296.75 88888.00 2000-09-25 10:52:21.601 269 15486.29 631.28 57296.88 88888.00 2000-09-25 10:52:22.601 269 15486.16 631.16 57296.63 88888.00 2000-09-25 10:52:23.601 269 15485.12 631.04 57296.51 88888.00 2000-09-25 10:52:24.601 269 15484.47 630.66 57296.63 88888.00 2000-09-25 10:52:25.601 269 15482.92 630.42 57295.77 88888.00 2000-09-25 10:52:26.601 269 15483.57 629.80 57296.02 88888.00 2000-09-25 10:52:27.601 269 15483.18 630.17 57295.41 88888.00 2000-09-25 10:52:28.601 269 15483.05 630.79 57295.53 88888.00 2000-09-25 10:52:29.601 269 15482.40 631.04 57295.53 88888.00 2000-09-25 10:52:30.601 269 15482.01 632.15 57294.80 88888.00 2000-09-25 10:52:31.601 269 15481.62 632.52 57294.92 88888.00 2000-09-25 10:52:32.601 269 15482.14 632.52 57293.94 88888.00 2000-09-25 10:52:33.601 269 15482.53 633.39 57293.94 88888.00 2000-09-25 10:52:34.601 269 15481.75 633.64 57292.96 88888.00 2000-09-25 10:52:35.601 269 15481.23 634.75 57293.45 88888.00 2000-09-25 10:52:36.601 269 15480.19 635.74 57293.57 88888.00 2000-09-25 10:52:37.601 269 15480.32 635.62 57293.21 88888.00 2000-09-25 10:52:38.601 269 15478.76 636.98 57292.84 88888.00 2000-09-25 10:52:39.601 269 15479.02 637.97 57293.33 88888.00 2000-09-25 10:52:40.601 269 15478.76 638.59 57291.86 88888.00 2000-09-25 10:52:41.601 269 15476.68 638.71 57292.23 88888.00 2000-09-25 10:52:42.601 269 15476.81 639.95 57292.72 88888.00 2000-09-25 10:52:43.601 269 15475.12 640.45 57291.98 88888.00 2000-09-25 10:52:44.601 269 15474.60 640.82 57291.86 88888.00 2000-09-25 10:52:45.601 269 15474.99 640.70 57291.74 88888.00 2000-09-25 10:52:46.601 269 15475.12 639.58 57291.01 88888.00 2000-09-25 10:52:47.601 269 15474.99 639.70 57291.38 88888.00 2000-09-25 10:52:48.601 269 15474.86 638.84 57291.50 88888.00 2000-09-25 10:52:49.601 269 15473.69 638.47 57291.01 88888.00 2000-09-25 10:52:50.601 269 15473.30 638.47 57291.86 88888.00 2000-09-25 10:52:51.601 269 15473.30 639.33 57291.25 88888.00 2000-09-25 10:52:52.601 269 15473.17 638.96 57290.88 88888.00 2000-09-25 10:52:53.601 269 15472.39 638.59 57291.62 88888.00 2000-09-25 10:52:54.601 269 15472.00 637.48 57291.25 88888.00 2000-09-25 10:52:55.601 269 15469.92 637.23 57290.52 88888.00 2000-09-25 10:52:56.601 269 15469.27 638.09 57290.52 88888.00 2000-09-25 10:52:57.601 269 15468.23 638.47 57290.88 88888.00 2000-09-25 10:52:58.601 269 15467.84 638.34 57290.64 88888.00 2000-09-25 10:52:59.601 269 15466.93 637.97 57290.15 88888.00 2000-09-25 10:53:00.601 269 15465.89 637.72 57289.79 88888.00 2000-09-25 10:53:01.601 269 15465.76 636.61 57289.54 88888.00 2000-09-25 10:53:02.601 269 15465.50 636.61 57290.52 88888.00 2000-09-25 10:53:03.601 269 15465.25 635.74 57289.66 88888.00 2000-09-25 10:53:04.601 269 15465.76 634.50 57289.54 88888.00 2000-09-25 10:53:05.601 269 15466.02 634.50 57290.39 88888.00 2000-09-25 10:53:06.601 269 15466.80 634.50 57290.64 88888.00 2000-09-25 10:53:07.601 269 15466.54 635.00 57290.03 88888.00 2000-09-25 10:53:08.601 269 15466.29 635.37 57289.66 88888.00 2000-09-25 10:53:09.601 269 15465.89 635.49 57289.17 88888.00 2000-09-25 10:53:10.601 269 15464.73 635.99 57289.79 88888.00 2000-09-25 10:53:11.601 269 15465.25 636.24 57289.17 88888.00 2000-09-25 10:53:12.601 269 15464.60 636.48 57289.29 88888.00 2000-09-25 10:53:13.601 269 15463.69 637.72 57289.42 88888.00 2000-09-25 10:53:14.601 269 15464.21 639.21 57289.29 88888.00 2000-09-25 10:53:15.601 269 15462.65 639.95 57289.17 88888.00 2000-09-25 10:53:16.601 269 15461.48 640.32 57289.05 88888.00 2000-09-25 10:53:17.601 269 15460.96 640.94 57289.17 88888.00 2000-09-25 10:53:18.601 269 15460.18 641.19 57288.93 88888.00 2000-09-25 10:53:19.601 269 15459.92 641.81 57290.03 88888.00 2000-09-25 10:53:20.601 269 15460.83 642.68 57289.17 88888.00 2000-09-25 10:53:21.601 269 15461.61 641.81 57289.29 88888.00 2000-09-25 10:53:22.601 269 15461.22 640.70 57289.91 88888.00 2000-09-25 10:53:23.601 269 15462.78 641.44 57289.29 88888.00 2000-09-25 10:53:24.601 269 15463.43 641.32 57289.91 88888.00 2000-09-25 10:53:25.601 269 15464.47 639.95 57290.27 88888.00 2000-09-25 10:53:26.601 269 15466.29 640.45 57290.76 88888.00 2000-09-25 10:53:27.601 269 15465.76 640.82 57290.39 88888.00 2000-09-25 10:53:28.601 269 15467.06 641.32 57291.01 88888.00 2000-09-25 10:53:29.601 269 15467.58 642.31 57291.38 88888.00 2000-09-25 10:53:30.601 269 15468.49 642.31 57291.01 88888.00 2000-09-25 10:53:31.601 269 15468.88 641.93 57291.50 88888.00 2000-09-25 10:53:32.601 269 15467.58 642.55 57291.62 88888.00 2000-09-25 10:53:33.601 269 15466.42 642.06 57291.86 88888.00 2000-09-25 10:53:34.601 269 15465.25 641.32 57292.11 88888.00 2000-09-25 10:53:35.601 269 15463.56 639.33 57292.72 88888.00 2000-09-25 10:53:36.601 269 15463.17 637.48 57292.60 88888.00 2000-09-25 10:53:37.601 269 15462.91 635.99 57292.96 88888.00 2000-09-25 10:53:38.601 269 15463.82 634.01 57293.57 88888.00 2000-09-25 10:53:39.601 269 15464.99 632.27 57293.70 88888.00 2000-09-25 10:53:40.601 269 15464.60 631.41 57294.18 88888.00 2000-09-25 10:53:41.601 269 15464.47 631.16 57294.43 88888.00 2000-09-25 10:53:42.601 269 15463.82 630.66 57294.06 88888.00 2000-09-25 10:53:43.601 269 15462.26 630.29 57293.94 88888.00 2000-09-25 10:53:44.601 269 15461.87 629.80 57294.80 88888.00 2000-09-25 10:53:45.601 269 15460.83 629.05 57294.06 88888.00 2000-09-25 10:53:46.601 269 15460.18 628.19 57293.94 88888.00 2000-09-25 10:53:47.601 269 15459.92 627.44 57292.47 88888.00 2000-09-25 10:53:48.601 269 15460.05 627.07 57293.33 88888.00 2000-09-25 10:53:49.601 269 15459.01 627.07 57292.84 88888.00 2000-09-25 10:53:50.601 269 15459.53 626.95 57292.72 88888.00 2000-09-25 10:53:51.601 269 15458.49 626.70 57293.21 88888.00 2000-09-25 10:53:52.601 269 15456.41 626.45 57292.23 88888.00 2000-09-25 10:53:53.601 269 15454.72 626.58 57292.23 88888.00 2000-09-25 10:53:54.601 269 15453.94 627.07 57291.98 88888.00 2000-09-25 10:53:55.601 269 15452.12 625.09 57291.98 88888.00 2000-09-25 10:53:56.601 269 15451.99 624.72 57291.50 88888.00 2000-09-25 10:53:57.601 269 15451.86 624.35 57291.13 88888.00 2000-09-25 10:53:58.601 269 15452.38 623.23 57291.13 88888.00 2000-09-25 10:53:59.601 269 15452.51 623.98 57290.76 88888.00 2000-09-25 10:54:00.601 269 15451.86 624.72 57290.27 88888.00 2000-09-25 10:54:01.601 269 15451.47 626.08 57289.54 88888.00 2000-09-25 10:54:02.601 269 15450.82 627.20 57289.54 88888.00 2000-09-25 10:54:03.601 269 15450.43 627.20 57289.42 88888.00 2000-09-25 10:54:04.601 269 15451.21 628.43 57288.56 88888.00 2000-09-25 10:54:05.601 269 15449.78 627.69 57288.44 88888.00 2000-09-25 10:54:06.601 269 15451.34 628.56 57287.83 88888.00 2000-09-25 10:54:07.601 269 15451.08 628.93 57288.68 88888.00 2000-09-25 10:54:08.601 269 15451.21 628.43 57287.83 88888.00 2000-09-25 10:54:09.601 269 15450.30 628.43 57287.34 88888.00 2000-09-25 10:54:10.601 269 15450.95 628.81 57287.34 88888.00 2000-09-25 10:54:11.601 269 15450.17 629.05 57286.48 88888.00 2000-09-25 10:54:12.601 269 15450.69 629.43 57286.48 88888.00 2000-09-25 10:54:13.601 269 15450.82 629.05 57285.99 88888.00 2000-09-25 10:54:14.601 269 15450.17 628.93 57285.75 88888.00 2000-09-25 10:54:15.601 269 15450.43 629.30 57285.62 88888.00 2000-09-25 10:54:16.601 269 15449.91 628.68 57285.75 88888.00 2000-09-25 10:54:17.601 269 15451.08 628.81 57286.24 88888.00 2000-09-25 10:54:18.601 269 15451.60 628.93 57285.99 88888.00 2000-09-25 10:54:19.601 269 15452.12 629.55 57285.02 88888.00 2000-09-25 10:54:20.601 269 15452.25 630.17 57285.50 88888.00 2000-09-25 10:54:21.601 269 15453.03 630.42 57285.26 88888.00 2000-09-25 10:54:22.601 269 15454.33 630.29 57286.12 88888.00 2000-09-25 10:54:23.601 269 15454.59 631.04 57285.26 88888.00 2000-09-25 10:54:24.601 269 15455.50 631.41 57285.50 88888.00 2000-09-25 10:54:25.601 269 15456.54 630.79 57285.38 88888.00 2000-09-25 10:54:26.601 269 15456.67 630.54 57285.50 88888.00 2000-09-25 10:54:27.601 269 15458.10 629.67 57285.50 88888.00 2000-09-25 10:54:28.601 269 15458.62 631.41 57285.38 88888.00 2000-09-25 10:54:29.601 269 15459.53 632.52 57285.02 88888.00 2000-09-25 10:54:30.601 269 15459.66 633.39 57285.50 88888.00 2000-09-25 10:54:31.601 269 15459.92 633.88 57285.87 88888.00 2000-09-25 10:54:32.601 269 15460.18 634.01 57286.36 88888.00 2000-09-25 10:54:33.601 269 15460.44 633.64 57285.75 88888.00 2000-09-25 10:54:34.601 269 15462.00 633.51 57286.24 88888.00 2000-09-25 10:54:35.601 269 15462.91 632.65 57286.85 88888.00 2000-09-25 10:54:36.601 269 15464.08 632.77 57286.97 88888.00 2000-09-25 10:54:37.601 269 15465.12 633.51 57286.97 88888.00 2000-09-25 10:54:38.601 269 15465.50 633.88 57286.61 88888.00 2000-09-25 10:54:39.601 269 15466.42 635.25 57287.09 88888.00 2000-09-25 10:54:40.601 269 15466.67 635.00 57287.09 88888.00 2000-09-25 10:54:41.601 269 15466.42 635.74 57287.46 88888.00 2000-09-25 10:54:42.601 269 15465.25 636.11 57287.09 88888.00 2000-09-25 10:54:43.601 269 15465.38 634.75 57286.85 88888.00 2000-09-25 10:54:44.601 269 15464.21 634.87 57286.85 88888.00 2000-09-25 10:54:45.601 269 15464.34 634.87 57287.58 88888.00 2000-09-25 10:54:46.601 269 15463.95 634.63 57286.73 88888.00 2000-09-25 10:54:47.601 269 15464.08 634.26 57286.97 88888.00 2000-09-25 10:54:48.601 269 15464.34 633.14 57286.97 88888.00 2000-09-25 10:54:49.601 269 15463.30 633.39 57286.97 88888.00 2000-09-25 10:54:50.601 269 15462.91 633.14 57286.85 88888.00 2000-09-25 10:54:51.601 269 15462.39 632.89 57287.21 88888.00 2000-09-25 10:54:52.601 269 15463.17 633.14 57287.09 88888.00 2000-09-25 10:54:53.601 269 15464.08 632.03 57286.97 88888.00 2000-09-25 10:54:54.601 269 15464.34 632.52 57286.85 88888.00 2000-09-25 10:54:55.601 269 15464.21 632.27 57287.34 88888.00 2000-09-25 10:54:56.601 269 15463.95 632.40 57287.21 88888.00 2000-09-25 10:54:57.601 269 15463.69 633.64 57286.36 88888.00 2000-09-25 10:54:58.601 269 15464.08 634.01 57287.34 88888.00 2000-09-25 10:54:59.601 269 15464.34 633.14 57287.46 88888.00 2000-09-25 10:55:00.601 269 15463.95 632.77 57287.21 88888.00 2000-09-25 10:55:01.601 269 15464.73 631.28 57287.71 88888.00 2000-09-25 10:55:02.601 269 15464.60 631.53 57287.46 88888.00 2000-09-25 10:55:03.601 269 15464.99 631.78 57287.58 88888.00 2000-09-25 10:55:04.601 269 15464.99 631.53 57287.34 88888.00 2000-09-25 10:55:05.601 269 15464.86 633.51 57287.09 88888.00 2000-09-25 10:55:06.601 269 15464.34 633.64 57287.58 88888.00 2000-09-25 10:55:07.601 269 15464.47 633.26 57288.07 88888.00 2000-09-25 10:55:08.601 269 15463.56 633.88 57287.09 88888.00 2000-09-25 10:55:09.601 269 15464.60 634.75 57287.09 88888.00 2000-09-25 10:55:10.601 269 15464.34 634.87 57286.97 88888.00 2000-09-25 10:55:11.601 269 15464.34 634.87 57286.85 88888.00 2000-09-25 10:55:12.601 269 15464.34 635.62 57287.95 88888.00 2000-09-25 10:55:13.601 269 15464.21 635.12 57286.97 88888.00 2000-09-25 10:55:14.601 269 15464.47 635.37 57287.46 88888.00 2000-09-25 10:55:15.601 269 15463.82 634.87 57286.61 88888.00 2000-09-25 10:55:16.601 269 15464.86 633.88 57287.58 88888.00 2000-09-25 10:55:17.601 269 15464.73 633.26 57288.20 88888.00 2000-09-25 10:55:18.601 269 15464.73 631.78 57287.58 88888.00 2000-09-25 10:55:19.601 269 15465.50 632.52 57288.20 88888.00 2000-09-25 10:55:20.601 269 15464.99 631.90 57287.34 88888.00 2000-09-25 10:55:21.601 269 15465.63 631.28 57287.71 88888.00 2000-09-25 10:55:22.601 269 15466.02 630.17 57287.83 88888.00 2000-09-25 10:55:23.601 269 15466.02 629.30 57287.83 88888.00 2000-09-25 10:55:24.601 269 15466.15 628.68 57287.58 88888.00 2000-09-25 10:55:25.601 269 15465.38 627.69 57288.20 88888.00 2000-09-25 10:55:26.601 269 15465.89 628.43 57288.44 88888.00 2000-09-25 10:55:27.601 269 15465.76 628.19 57288.68 88888.00 2000-09-25 10:55:28.601 269 15466.29 629.43 57288.44 88888.00 2000-09-25 10:55:29.601 269 15465.25 630.42 57288.56 88888.00 2000-09-25 10:55:30.601 269 15465.12 630.66 57288.32 88888.00 2000-09-25 10:55:31.601 269 15465.12 631.04 57287.95 88888.00 2000-09-25 10:55:32.601 269 15465.38 631.16 57288.80 88888.00 2000-09-25 10:55:33.601 269 15465.38 630.79 57289.05 88888.00 2000-09-25 10:55:34.601 269 15465.25 630.79 57289.17 88888.00 2000-09-25 10:55:35.601 269 15466.29 631.41 57289.42 88888.00 2000-09-25 10:55:36.601 269 15465.50 631.65 57289.42 88888.00 2000-09-25 10:55:37.601 269 15466.54 632.15 57289.29 88888.00 2000-09-25 10:55:38.601 269 15465.38 632.89 57289.17 88888.00 2000-09-25 10:55:39.601 269 15465.63 632.77 57289.54 88888.00 2000-09-25 10:55:40.601 269 15465.12 632.77 57289.79 88888.00 2000-09-25 10:55:41.601 269 15464.60 632.77 57289.79 88888.00 2000-09-25 10:55:42.601 269 15464.73 633.02 57289.79 88888.00 2000-09-25 10:55:43.601 269 15464.86 631.78 57289.91 88888.00 2000-09-25 10:55:44.601 269 15465.63 633.51 57290.15 88888.00 2000-09-25 10:55:45.601 269 15465.38 634.75 57289.42 88888.00 2000-09-25 10:55:46.601 269 15463.95 635.37 57289.79 88888.00 2000-09-25 10:55:47.601 269 15463.43 635.49 57289.79 88888.00 2000-09-25 10:55:48.601 269 15463.17 635.37 57290.27 88888.00 2000-09-25 10:55:49.601 269 15462.00 635.25 57290.15 88888.00 2000-09-25 10:55:50.601 269 15462.13 634.13 57290.03 88888.00 2000-09-25 10:55:51.601 269 15461.74 634.38 57290.03 88888.00 2000-09-25 10:55:52.601 269 15463.04 633.39 57289.91 88888.00 2000-09-25 10:55:53.601 269 15463.56 633.88 57289.91 88888.00 2000-09-25 10:55:54.601 269 15465.25 633.88 57290.27 88888.00 2000-09-25 10:55:55.601 269 15466.42 633.88 57290.88 88888.00 2000-09-25 10:55:56.601 269 15467.71 634.13 57289.79 88888.00 2000-09-25 10:55:57.601 269 15467.84 635.00 57290.88 88888.00 2000-09-25 10:55:58.601 269 15467.19 635.00 57291.13 88888.00 2000-09-25 10:55:59.601 269 15467.58 635.00 57290.52 88888.00 2000-09-25 10:56:00.601 269 15467.71 634.87 57290.52 88888.00 2000-09-25 10:56:01.601 269 15466.80 635.25 57290.64 88888.00 2000-09-25 10:56:02.601 269 15466.54 635.62 57290.64 88888.00 2000-09-25 10:56:03.601 269 15465.50 635.74 57290.64 88888.00 2000-09-25 10:56:04.601 269 15465.25 636.48 57290.15 88888.00 2000-09-25 10:56:05.601 269 15464.34 637.35 57291.01 88888.00 2000-09-25 10:56:06.601 269 15463.04 638.59 57290.52 88888.00 2000-09-25 10:56:07.601 269 15462.13 639.33 57290.64 88888.00 2000-09-25 10:56:08.601 269 15461.09 638.47 57291.01 88888.00 2000-09-25 10:56:09.601 269 15460.70 638.09 57290.39 88888.00 2000-09-25 10:56:10.601 269 15460.57 637.97 57291.25 88888.00 2000-09-25 10:56:11.601 269 15461.22 637.48 57291.01 88888.00 2000-09-25 10:56:12.601 269 15461.09 636.36 57291.38 88888.00 2000-09-25 10:56:13.601 269 15460.57 635.99 57291.50 88888.00 2000-09-25 10:56:14.601 269 15462.00 635.99 57290.88 88888.00 2000-09-25 10:56:15.601 269 15462.00 635.74 57291.38 88888.00 2000-09-25 10:56:16.601 269 15462.65 636.36 57291.74 88888.00 2000-09-25 10:56:17.601 269 15463.43 636.11 57291.38 88888.00 2000-09-25 10:56:18.601 269 15463.04 635.99 57291.74 88888.00 2000-09-25 10:56:19.601 269 15463.30 636.98 57292.35 88888.00 2000-09-25 10:56:20.601 269 15464.08 636.86 57291.38 88888.00 2000-09-25 10:56:21.601 269 15464.34 637.48 57291.25 88888.00 2000-09-25 10:56:22.601 269 15464.34 637.72 57292.84 88888.00 2000-09-25 10:56:23.601 269 15463.95 638.34 57293.09 88888.00 2000-09-25 10:56:24.601 269 15463.30 637.97 57293.57 88888.00 2000-09-25 10:56:25.601 269 15462.91 637.48 57293.57 88888.00 2000-09-25 10:56:26.601 269 15464.86 637.85 57293.82 88888.00 2000-09-25 10:56:27.601 269 15465.38 638.84 57293.82 88888.00 2000-09-25 10:56:28.601 269 15466.29 639.46 57293.45 88888.00 2000-09-25 10:56:29.601 269 15467.06 640.20 57294.18 88888.00 2000-09-25 10:56:30.601 269 15466.42 639.21 57293.94 88888.00 2000-09-25 10:56:31.601 269 15466.80 639.46 57294.43 88888.00 2000-09-25 10:56:32.601 269 15467.32 639.09 57294.55 88888.00 2000-09-25 10:56:33.601 269 15468.88 639.21 57294.68 88888.00 2000-09-25 10:56:34.601 269 15469.53 638.71 57295.53 88888.00 2000-09-25 10:56:35.601 269 15471.09 638.34 57295.53 88888.00 2000-09-25 10:56:36.601 269 15472.00 638.84 57296.27 88888.00 2000-09-25 10:56:37.601 269 15472.26 638.09 57296.02 88888.00 2000-09-25 10:56:38.601 269 15472.65 637.60 57296.27 88888.00 2000-09-25 10:56:39.601 269 15473.04 637.10 57296.39 88888.00 2000-09-25 10:56:40.601 269 15474.60 636.24 57296.75 88888.00 2000-09-25 10:56:41.601 269 15475.12 636.61 57297.85 88888.00 2000-09-25 10:56:42.601 269 15474.34 635.37 57297.85 88888.00 2000-09-25 10:56:43.601 269 15474.08 635.87 57297.61 88888.00 2000-09-25 10:56:44.601 269 15474.34 635.49 57297.61 88888.00 2000-09-25 10:56:45.601 269 15474.34 635.37 57298.46 88888.00 2000-09-25 10:56:46.601 269 15474.21 635.12 57298.34 88888.00 2000-09-25 10:56:47.601 269 15473.30 636.61 57298.71 88888.00 2000-09-25 10:56:48.601 269 15474.47 637.97 57297.98 88888.00 2000-09-25 10:56:49.601 269 15473.56 639.70 57297.98 88888.00 2000-09-25 10:56:50.601 269 15473.17 639.09 57298.10 88888.00 2000-09-25 10:56:51.601 269 15473.82 639.70 57298.34 88888.00 2000-09-25 10:56:52.601 269 15474.99 640.57 57297.98 88888.00 2000-09-25 10:56:53.601 269 15475.64 642.18 57297.61 88888.00 2000-09-25 10:56:54.601 269 15476.16 642.18 57298.34 88888.00 2000-09-25 10:56:55.601 269 15476.68 642.68 57298.10 88888.00 2000-09-25 10:56:56.601 269 15476.42 643.05 57298.22 88888.00 2000-09-25 10:56:57.601 269 15477.20 643.17 57298.10 88888.00 2000-09-25 10:56:58.601 269 15476.03 643.42 57298.95 88888.00 2000-09-25 10:56:59.601 269 15475.64 643.79 57299.07 88888.00 2000-09-25 10:57:00.601 269 15475.77 643.17 57298.34 88888.00 2000-09-25 10:57:01.601 269 15475.90 643.30 57299.32 88888.00 2000-09-25 10:57:02.601 269 15476.68 642.31 57299.07 88888.00 2000-09-25 10:57:03.601 269 15477.72 642.80 57298.95 88888.00 2000-09-25 10:57:04.601 269 15477.98 641.44 57299.44 88888.00 2000-09-25 10:57:05.601 269 15478.63 642.31 57299.07 88888.00 2000-09-25 10:57:06.601 269 15477.72 642.31 57299.07 88888.00 2000-09-25 10:57:07.601 269 15477.20 642.55 57299.07 88888.00 2000-09-25 10:57:08.601 269 15477.20 641.07 57299.57 88888.00 2000-09-25 10:57:09.601 269 15476.81 640.45 57299.44 88888.00 2000-09-25 10:57:10.601 269 15475.77 639.70 57298.95 88888.00 2000-09-25 10:57:11.601 269 15475.64 639.83 57299.20 88888.00 2000-09-25 10:57:12.601 269 15475.12 639.83 57298.95 88888.00 2000-09-25 10:57:13.601 269 15474.34 639.70 57299.81 88888.00 2000-09-25 10:57:14.601 269 15475.12 639.09 57298.95 88888.00 2000-09-25 10:57:15.601 269 15474.34 638.96 57299.20 88888.00 2000-09-25 10:57:16.601 269 15474.34 638.96 57299.07 88888.00 2000-09-25 10:57:17.601 269 15474.08 638.84 57298.71 88888.00 2000-09-25 10:57:18.601 269 15474.86 638.09 57299.20 88888.00 2000-09-25 10:57:19.601 269 15475.77 637.72 57299.81 88888.00 2000-09-25 10:57:20.601 269 15476.42 637.23 57299.57 88888.00 2000-09-25 10:57:21.601 269 15476.81 637.60 57299.32 88888.00 2000-09-25 10:57:22.601 269 15476.55 638.34 57299.81 88888.00 2000-09-25 10:57:23.601 269 15476.03 637.72 57300.18 88888.00 2000-09-25 10:57:24.601 269 15476.03 638.71 57300.30 88888.00 2000-09-25 10:57:25.601 269 15475.38 637.85 57301.03 88888.00 2000-09-25 10:57:26.601 269 15474.60 638.59 57300.79 88888.00 2000-09-25 10:57:27.601 269 15473.17 638.96 57300.42 88888.00 2000-09-25 10:57:28.601 269 15472.52 639.09 57300.42 88888.00 2000-09-25 10:57:29.601 269 15472.26 638.34 57300.05 88888.00 2000-09-25 10:57:30.601 269 15472.52 638.22 57299.57 88888.00 2000-09-25 10:57:31.601 269 15473.30 638.84 57300.18 88888.00 2000-09-25 10:57:32.601 269 15473.43 640.32 57299.93 88888.00 2000-09-25 10:57:33.601 269 15474.47 641.44 57299.44 88888.00 2000-09-25 10:57:34.601 269 15474.73 641.69 57300.30 88888.00 2000-09-25 10:57:35.601 269 15474.60 643.17 57300.30 88888.00 2000-09-25 10:57:36.601 269 15474.86 643.30 57300.30 88888.00 2000-09-25 10:57:37.601 269 15473.69 643.30 57300.18 88888.00 2000-09-25 10:57:38.601 269 15472.91 642.93 57300.42 88888.00 2000-09-25 10:57:39.601 269 15472.65 640.45 57300.66 88888.00 2000-09-25 10:57:40.601 269 15472.78 639.83 57300.42 88888.00 2000-09-25 10:57:41.601 269 15473.30 639.09 57300.42 88888.00 2000-09-25 10:57:42.601 269 15473.04 639.09 57300.18 88888.00 2000-09-25 10:57:43.601 269 15472.65 639.58 57300.42 88888.00 2000-09-25 10:57:44.601 269 15471.87 640.08 57300.42 88888.00 2000-09-25 10:57:45.601 269 15472.13 640.32 57299.93 88888.00 2000-09-25 10:57:46.601 269 15471.35 641.19 57299.81 88888.00 2000-09-25 10:57:47.601 269 15471.22 642.31 57299.44 88888.00 2000-09-25 10:57:48.601 269 15470.83 642.68 57299.57 88888.00 2000-09-25 10:57:49.601 269 15470.18 642.55 57298.95 88888.00 2000-09-25 10:57:50.601 269 15469.14 642.06 57299.32 88888.00 2000-09-25 10:57:51.601 269 15468.23 641.07 57299.44 88888.00 2000-09-25 10:57:52.601 269 15468.23 641.69 57299.32 88888.00 2000-09-25 10:57:53.601 269 15467.84 641.56 57299.07 88888.00 2000-09-25 10:57:54.601 269 15467.84 641.93 57299.44 88888.00 2000-09-25 10:57:55.601 269 15467.84 640.57 57299.32 88888.00 2000-09-25 10:57:56.601 269 15466.42 641.07 57299.07 88888.00 2000-09-25 10:57:57.601 269 15466.67 640.08 57298.95 88888.00 2000-09-25 10:57:58.601 269 15467.84 639.46 57299.81 88888.00 2000-09-25 10:57:59.601 269 15467.19 638.22 57300.30 88888.00 2000-09-25 10:58:00.601 269 15468.36 636.73 57299.57 88888.00 2000-09-25 10:58:01.601 269 15469.79 635.99 57300.42 88888.00 2000-09-25 10:58:02.601 269 15470.70 636.11 57300.54 88888.00 2000-09-25 10:58:03.601 269 15472.13 636.24 57300.66 88888.00 2000-09-25 10:58:04.601 269 15472.00 638.09 57301.03 88888.00 2000-09-25 10:58:05.601 269 15472.13 638.09 57301.16 88888.00 2000-09-25 10:58:06.601 269 15471.87 638.84 57300.91 88888.00 2000-09-25 10:58:07.601 269 15472.39 639.46 57301.16 88888.00 2000-09-25 10:58:08.601 269 15472.65 641.07 57300.91 88888.00 2000-09-25 10:58:09.601 269 15473.95 641.69 57300.54 88888.00 2000-09-25 10:58:10.601 269 15474.08 644.29 57301.16 88888.00 2000-09-25 10:58:11.601 269 15474.21 644.04 57300.66 88888.00 2000-09-25 10:58:12.601 269 15472.91 644.41 57301.03 88888.00 2000-09-25 10:58:13.601 269 15472.00 644.91 57301.28 88888.00 2000-09-25 10:58:14.601 269 15471.61 644.41 57300.66 88888.00 2000-09-25 10:58:15.601 269 15469.92 644.16 57300.66 88888.00 2000-09-25 10:58:16.601 269 15470.70 644.04 57301.64 88888.00 2000-09-25 10:58:17.601 269 15469.53 642.80 57301.52 88888.00 2000-09-25 10:58:18.601 269 15468.62 642.43 57301.64 88888.00 2000-09-25 10:58:19.601 269 15467.71 640.94 57301.40 88888.00 2000-09-25 10:58:20.601 269 15468.23 640.82 57302.25 88888.00 2000-09-25 10:58:21.601 269 15469.01 640.20 57302.13 88888.00 2000-09-25 10:58:22.601 269 15469.14 639.58 57302.38 88888.00 2000-09-25 10:58:23.601 269 15469.01 639.46 57302.50 88888.00 2000-09-25 10:58:24.601 269 15469.92 639.21 57302.74 88888.00 2000-09-25 10:58:25.601 269 15469.66 638.96 57302.50 88888.00 2000-09-25 10:58:26.601 269 15470.44 640.57 57303.36 88888.00 2000-09-25 10:58:27.601 269 15470.44 641.32 57302.74 88888.00 2000-09-25 10:58:28.601 269 15470.96 642.06 57303.11 88888.00 2000-09-25 10:58:29.601 269 15472.13 641.81 57303.11 88888.00 2000-09-25 10:58:30.601 269 15471.09 641.81 57303.72 88888.00 2000-09-25 10:58:31.601 269 15472.13 641.32 57303.60 88888.00 2000-09-25 10:58:32.601 269 15471.09 640.70 57303.84 88888.00 2000-09-25 10:58:33.601 269 15470.83 639.95 57303.84 88888.00 2000-09-25 10:58:34.601 269 15471.61 640.57 57304.33 88888.00 2000-09-25 10:58:35.601 269 15472.39 640.70 57303.96 88888.00 2000-09-25 10:58:36.601 269 15473.56 641.32 57304.46 88888.00 2000-09-25 10:58:37.601 269 15473.95 641.81 57304.33 88888.00 2000-09-25 10:58:38.601 269 15474.99 641.93 57304.46 88888.00 2000-09-25 10:58:39.601 269 15475.51 642.93 57305.07 88888.00 2000-09-25 10:58:40.601 269 15475.77 643.30 57304.58 88888.00 2000-09-25 10:58:41.601 269 15475.25 644.04 57305.07 88888.00 2000-09-25 10:58:42.601 269 15474.86 644.04 57305.43 88888.00 2000-09-25 10:58:43.601 269 15474.47 644.16 57305.68 88888.00 2000-09-25 10:58:44.601 269 15474.21 643.79 57305.68 88888.00 2000-09-25 10:58:45.601 269 15475.25 644.78 57306.41 88888.00 2000-09-25 10:58:46.601 269 15474.08 644.91 57305.55 88888.00 2000-09-25 10:58:47.601 269 15474.47 645.40 57306.66 88888.00 2000-09-25 10:58:48.601 269 15473.69 645.40 57305.92 88888.00 2000-09-25 10:58:49.601 269 15473.69 645.77 57305.92 88888.00 2000-09-25 10:58:50.601 269 15474.08 646.15 57306.41 88888.00 2000-09-25 10:58:51.601 269 15474.73 646.39 57306.05 88888.00 2000-09-25 10:58:52.601 269 15475.77 645.90 57306.17 88888.00 2000-09-25 10:58:53.601 269 15475.12 647.38 57305.80 88888.00 2000-09-25 10:58:54.601 269 15476.16 648.25 57305.55 88888.00 2000-09-25 10:58:55.601 269 15475.90 648.50 57305.68 88888.00 2000-09-25 10:58:56.601 269 15475.51 649.49 57306.54 88888.00 2000-09-25 10:58:57.601 269 15475.25 649.74 57306.41 88888.00 2000-09-25 10:58:58.601 269 15477.46 649.98 57306.05 88888.00 2000-09-25 10:58:59.601 269 15477.59 648.99 57306.54 88888.00 2000-09-25 10:59:00.601 269 15478.63 648.87 57306.78 88888.00 2000-09-25 10:59:01.601 269 15479.15 648.75 57306.78 88888.00 2000-09-25 10:59:02.601 269 15480.71 648.75 57306.66 88888.00 2000-09-25 10:59:03.601 269 15480.58 648.25 57306.90 88888.00 2000-09-25 10:59:04.601 269 15481.23 648.99 57306.78 88888.00 2000-09-25 10:59:05.601 269 15481.88 648.50 57307.63 88888.00 2000-09-25 10:59:06.601 269 15483.18 648.00 57306.66 88888.00 2000-09-25 10:59:07.601 269 15482.27 647.63 57307.27 88888.00 2000-09-25 10:59:08.601 269 15483.70 648.37 57308.00 88888.00 2000-09-25 10:59:09.601 269 15483.57 648.00 57307.76 88888.00 2000-09-25 10:59:10.601 269 15483.18 648.37 57307.76 88888.00 2000-09-25 10:59:11.601 269 15483.96 646.52 57307.76 88888.00 2000-09-25 10:59:12.601 269 15483.83 646.64 57308.37 88888.00 2000-09-25 10:59:13.601 269 15483.31 645.65 57308.00 88888.00 2000-09-25 10:59:14.601 269 15483.44 645.15 57308.73 88888.00 2000-09-25 10:59:15.601 269 15483.96 644.41 57308.98 88888.00 2000-09-25 10:59:16.601 269 15484.08 645.65 57308.49 88888.00 2000-09-25 10:59:17.601 269 15484.34 645.15 57308.86 88888.00 2000-09-25 10:59:18.601 269 15484.34 645.77 57308.73 88888.00 2000-09-25 10:59:19.601 269 15483.70 644.91 57309.35 88888.00 2000-09-25 10:59:20.601 269 15483.83 646.02 57308.73 88888.00 2000-09-25 10:59:21.601 269 15483.83 646.52 57309.10 88888.00 2000-09-25 10:59:22.601 269 15483.18 647.14 57308.73 88888.00 2000-09-25 10:59:23.601 269 15482.66 647.51 57308.98 88888.00 2000-09-25 10:59:24.601 269 15482.92 647.14 57308.98 88888.00 2000-09-25 10:59:25.601 269 15482.27 646.89 57308.98 88888.00 2000-09-25 10:59:26.601 269 15482.01 647.26 57308.86 88888.00 2000-09-25 10:59:27.601 269 15482.40 647.01 57308.98 88888.00 2000-09-25 10:59:28.601 269 15482.14 646.39 57308.98 88888.00 2000-09-25 10:59:29.601 269 15482.27 646.76 57308.86 88888.00 2000-09-25 10:59:30.601 269 15481.36 646.52 57308.73 88888.00 2000-09-25 10:59:31.601 269 15480.45 646.52 57309.22 88888.00 2000-09-25 10:59:32.601 269 15480.97 647.14 57308.98 88888.00 2000-09-25 10:59:33.601 269 15480.71 647.38 57308.73 88888.00 2000-09-25 10:59:34.601 269 15481.62 647.63 57308.86 88888.00 2000-09-25 10:59:35.601 269 15481.88 648.25 57308.61 88888.00 2000-09-25 10:59:36.601 269 15483.18 648.75 57308.61 88888.00 2000-09-25 10:59:37.601 269 15483.31 648.50 57308.86 88888.00 2000-09-25 10:59:38.601 269 15484.47 647.88 57308.98 88888.00 2000-09-25 10:59:39.601 269 15485.38 647.01 57308.49 88888.00 2000-09-25 10:59:40.601 269 15487.20 647.51 57308.86 88888.00 2000-09-25 10:59:41.601 269 15488.24 647.76 57308.86 88888.00 2000-09-25 10:59:42.601 269 15487.33 647.88 57308.49 88888.00 2000-09-25 10:59:43.601 269 15488.63 647.88 57308.73 88888.00 2000-09-25 10:59:44.601 269 15487.33 648.25 57308.37 88888.00 2000-09-25 10:59:45.601 269 15487.20 648.00 57308.00 88888.00 2000-09-25 10:59:46.601 269 15487.98 648.37 57308.61 88888.00 2000-09-25 10:59:47.601 269 15486.81 647.88 57308.12 88888.00 2000-09-25 10:59:48.601 269 15487.46 648.99 57308.61 88888.00 2000-09-25 10:59:49.601 269 15487.07 649.37 57308.49 88888.00 2000-09-25 10:59:50.601 269 15485.90 649.74 57308.25 88888.00 2000-09-25 10:59:51.601 269 15484.86 649.24 57307.39 88888.00 2000-09-25 10:59:52.601 269 15482.79 649.74 57307.51 88888.00 2000-09-25 10:59:53.601 269 15482.79 648.75 57307.39 88888.00 2000-09-25 10:59:54.601 269 15482.40 648.99 57307.51 88888.00 2000-09-25 10:59:55.601 269 15482.14 648.75 57307.14 88888.00 2000-09-25 11:00:00.601 269 15480.84 646.64 57306.05 88888.00 2000-09-25 11:00:01.601 269 15481.49 646.52 57306.41 88888.00 2000-09-25 11:00:02.601 269 15481.49 647.26 57305.80 88888.00 2000-09-25 11:00:03.601 269 15482.53 647.88 57305.55 88888.00 2000-09-25 11:00:04.601 269 15482.27 648.25 57304.95 88888.00 2000-09-25 11:00:05.601 269 15482.14 650.11 57304.82 88888.00 2000-09-25 11:00:06.601 269 15482.92 650.36 57304.70 88888.00 2000-09-25 11:00:07.601 269 15483.44 650.23 57304.33 88888.00 2000-09-25 11:00:08.601 269 15483.57 650.73 57305.07 88888.00 2000-09-25 11:00:09.601 269 15483.83 649.86 57305.07 88888.00 2000-09-25 11:00:10.601 269 15483.83 648.87 57305.07 88888.00 2000-09-25 11:00:11.601 269 15484.47 648.87 57304.95 88888.00 2000-09-25 11:00:12.600 269 15484.73 648.00 57304.95 88888.00 2000-09-25 11:00:13.600 269 15485.38 647.01 57305.43 88888.00 2000-09-25 11:00:14.600 269 15484.34 645.65 57305.07 88888.00 2000-09-25 11:00:15.600 269 15485.90 645.28 57305.55 88888.00 2000-09-25 11:00:16.600 269 15486.29 645.28 57305.80 88888.00 2000-09-25 11:00:17.600 269 15487.07 646.15 57305.80 88888.00 2000-09-25 11:00:18.600 269 15487.72 646.39 57305.19 88888.00 2000-09-25 11:00:19.600 269 15487.46 646.52 57306.05 88888.00 2000-09-25 11:00:20.600 269 15487.46 646.52 57306.05 88888.00 2000-09-25 11:00:21.600 269 15488.24 646.39 57305.55 88888.00 2000-09-25 11:00:22.600 269 15488.24 646.27 57306.78 88888.00 2000-09-25 11:00:23.600 269 15488.63 646.39 57305.19 88888.00 2000-09-25 11:00:24.600 269 15488.50 646.02 57306.66 88888.00 2000-09-25 11:00:25.600 269 15488.24 645.65 57306.29 88888.00 2000-09-25 11:00:26.600 269 15488.11 645.28 57306.05 88888.00 2000-09-25 11:00:27.600 269 15487.20 644.78 57307.14 88888.00 2000-09-25 11:00:28.600 269 15487.85 644.78 57306.66 88888.00 2000-09-25 11:00:29.600 269 15488.11 644.29 57307.02 88888.00 2000-09-25 11:00:30.600 269 15487.72 643.79 57307.51 88888.00 2000-09-25 11:00:31.600 269 15490.45 643.67 57307.27 88888.00 2000-09-25 11:00:32.600 269 15490.71 643.67 57307.63 88888.00 2000-09-25 11:00:33.600 269 15492.53 644.41 57307.76 88888.00 2000-09-25 11:00:34.600 269 15494.22 645.03 57308.12 88888.00 2000-09-25 11:00:35.600 269 15495.26 645.90 57307.51 88888.00 2000-09-25 11:00:36.600 269 15495.39 647.38 57308.61 88888.00 2000-09-25 11:00:37.600 269 15496.43 648.87 57308.37 88888.00 2000-09-25 11:00:38.600 269 15496.69 649.98 57308.98 88888.00 2000-09-25 11:00:39.600 269 15496.95 649.98 57308.12 88888.00 2000-09-25 11:00:40.600 269 15496.56 651.22 57308.86 88888.00 2000-09-25 11:00:41.600 269 15496.95 651.97 57308.98 88888.00 2000-09-25 11:00:42.600 269 15497.21 652.59 57308.61 88888.00 2000-09-25 11:00:43.600 269 15497.99 653.58 57309.10 88888.00 2000-09-25 11:00:44.600 269 15496.43 654.07 57309.47 88888.00 2000-09-25 11:00:45.600 269 15496.82 654.20 57309.10 88888.00 2000-09-25 11:00:46.600 269 15496.17 654.32 57309.22 88888.00 2000-09-25 11:00:47.600 269 15495.91 654.82 57308.73 88888.00 2000-09-25 11:00:48.600 269 15496.69 655.06 57309.10 88888.00 2000-09-25 11:00:49.600 269 15496.30 655.56 57309.71 88888.00 2000-09-25 11:00:50.600 269 15496.69 654.69 57309.84 88888.00 2000-09-25 11:00:51.600 269 15497.08 654.32 57309.96 88888.00 2000-09-25 11:00:52.600 269 15497.47 654.32 57310.08 88888.00 2000-09-25 11:00:53.600 269 15498.25 654.20 57310.45 88888.00 2000-09-25 11:00:54.600 269 15499.03 653.33 57310.81 88888.00 2000-09-25 11:00:55.600 269 15499.68 653.58 57310.69 88888.00 2000-09-25 11:00:56.600 269 15500.72 652.59 57310.69 88888.00 2000-09-25 11:00:57.600 269 15502.01 652.46 57311.55 88888.00 2000-09-25 11:00:58.600 269 15501.50 651.72 57311.43 88888.00 2000-09-25 11:00:59.600 269 15501.88 650.85 57311.91 88888.00 2000-09-25 11:01:00.600 269 15500.59 650.73 57311.55 88888.00 2000-09-25 11:01:01.600 269 15500.85 649.61 57312.28 88888.00 2000-09-25 11:01:02.600 269 15501.50 648.62 57312.28 88888.00 2000-09-25 11:01:03.600 269 15500.98 647.88 57312.52 88888.00 2000-09-25 11:01:04.600 269 15501.62 647.14 57312.65 88888.00 2000-09-25 11:01:05.600 269 15502.54 646.39 57313.14 88888.00 2000-09-25 11:01:06.600 269 15502.01 645.40 57313.75 88888.00 2000-09-25 11:01:07.600 269 15502.54 645.15 57313.75 88888.00 2000-09-25 11:01:08.600 269 15502.27 645.15 57313.75 88888.00 2000-09-25 11:01:09.600 269 15503.18 645.28 57313.14 88888.00 2000-09-25 11:01:10.600 269 15503.31 644.91 57313.26 88888.00 2000-09-25 11:01:11.600 269 15503.96 644.78 57313.87 88888.00 2000-09-25 11:01:12.600 269 15504.09 645.90 57313.75 88888.00 2000-09-25 11:01:13.600 269 15503.44 646.27 57313.87 88888.00 2000-09-25 11:01:14.600 269 15503.31 645.77 57314.11 88888.00 2000-09-25 11:01:15.600 269 15502.67 646.64 57314.61 88888.00 2000-09-25 11:01:16.600 269 15503.57 647.76 57314.11 88888.00 2000-09-25 11:01:17.600 269 15504.09 648.37 57314.36 88888.00 2000-09-25 11:01:18.600 269 15503.70 650.11 57314.48 88888.00 2000-09-25 11:01:19.600 269 15504.09 650.98 57315.09 88888.00 2000-09-25 11:01:20.600 269 15505.26 651.35 57314.85 88888.00 2000-09-25 11:01:21.600 269 15505.52 651.84 57314.85 88888.00 2000-09-25 11:01:22.600 269 15505.13 652.21 57314.85 88888.00 2000-09-25 11:01:23.600 269 15504.22 652.96 57314.97 88888.00 2000-09-25 11:01:24.600 269 15505.00 651.59 57315.70 88888.00 2000-09-25 11:01:25.600 269 15505.13 651.84 57316.19 88888.00 2000-09-25 11:01:26.600 269 15505.26 651.59 57316.56 88888.00 2000-09-25 11:01:27.600 269 15506.43 650.85 57316.44 88888.00 2000-09-25 11:01:28.600 269 15506.69 650.36 57317.05 88888.00 2000-09-25 11:01:29.600 269 15507.47 648.87 57317.17 88888.00 2000-09-25 11:01:30.600 269 15507.34 648.37 57317.41 88888.00 2000-09-25 11:01:31.600 269 15508.64 648.62 57317.17 88888.00 2000-09-25 11:01:32.600 269 15509.94 648.25 57316.93 88888.00 2000-09-25 11:01:33.600 269 15511.50 648.87 57317.29 88888.00 2000-09-25 11:01:34.600 269 15512.02 649.49 57317.78 88888.00 2000-09-25 11:01:35.600 269 15512.41 649.49 57317.91 88888.00 2000-09-25 11:01:36.600 269 15511.50 650.73 57318.64 88888.00 2000-09-25 11:01:37.600 269 15512.15 650.73 57319.25 88888.00 2000-09-25 11:01:38.600 269 15512.15 651.59 57318.39 88888.00 2000-09-25 11:01:39.600 269 15513.06 651.59 57318.64 88888.00 2000-09-25 11:01:40.600 269 15513.45 650.98 57318.15 88888.00 2000-09-25 11:01:41.600 269 15513.97 650.60 57319.00 88888.00 2000-09-25 11:01:42.600 269 15513.71 650.60 57319.62 88888.00 2000-09-25 11:01:43.600 269 15514.75 650.11 57319.98 88888.00 2000-09-25 11:01:44.600 269 15515.40 649.37 57319.37 88888.00 2000-09-25 11:01:45.600 269 15517.09 649.37 57319.62 88888.00 2000-09-25 11:01:46.600 269 15516.18 648.62 57320.23 88888.00 2000-09-25 11:01:47.600 269 15515.92 649.24 57319.74 88888.00 2000-09-25 11:01:48.600 269 15514.88 649.24 57319.74 88888.00 2000-09-25 11:01:49.600 269 15515.27 649.61 57320.11 88888.00 2000-09-25 11:01:50.600 269 15514.10 649.49 57320.11 88888.00 2000-09-25 11:01:51.600 269 15513.58 649.86 57319.98 88888.00 2000-09-25 11:01:52.600 269 15513.97 650.60 57320.11 88888.00 2000-09-25 11:01:53.600 269 15513.45 650.23 57320.35 88888.00 2000-09-25 11:01:54.600 269 15512.28 651.84 57319.86 88888.00 2000-09-25 11:01:55.600 269 15511.89 652.96 57319.62 88888.00 2000-09-25 11:01:56.600 269 15511.76 653.70 57320.35 88888.00 2000-09-25 11:01:57.600 269 15512.28 653.33 57319.62 88888.00 2000-09-25 11:01:58.600 269 15513.45 653.70 57319.62 88888.00 2000-09-25 11:01:59.600 269 15513.84 653.45 57319.00 88888.00 2000-09-25 11:02:00.600 269 15513.58 653.70 57320.23 88888.00 2000-09-25 11:02:01.600 269 15513.19 654.20 57320.11 88888.00 2000-09-25 11:02:02.600 269 15512.41 653.58 57320.23 88888.00 2000-09-25 11:02:03.600 269 15513.32 653.82 57319.98 88888.00 2000-09-25 11:02:04.600 269 15513.71 653.08 57319.74 88888.00 2000-09-25 11:02:05.600 269 15512.93 652.59 57320.11 88888.00 2000-09-25 11:02:06.600 269 15512.02 651.72 57321.21 88888.00 2000-09-25 11:02:07.600 269 15512.02 650.73 57320.23 88888.00 2000-09-25 11:02:08.600 269 15511.11 649.98 57319.98 88888.00 2000-09-25 11:02:09.600 269 15510.72 649.86 57320.47 88888.00 2000-09-25 11:02:10.600 269 15510.46 649.37 57320.59 88888.00 2000-09-25 11:02:11.600 269 15511.24 649.37 57320.11 88888.00 2000-09-25 11:02:12.600 269 15511.50 649.24 57320.23 88888.00 2000-09-25 11:02:13.600 269 15511.89 649.74 57321.08 88888.00 2000-09-25 11:02:14.600 269 15512.54 650.60 57320.72 88888.00 2000-09-25 11:02:15.600 269 15513.06 651.35 57320.35 88888.00 2000-09-25 11:02:16.600 269 15512.67 650.48 57320.59 88888.00 2000-09-25 11:02:17.600 269 15512.93 650.60 57320.47 88888.00 2000-09-25 11:02:18.600 269 15511.76 649.86 57320.11 88888.00 2000-09-25 11:02:19.600 269 15510.33 649.86 57320.84 88888.00 2000-09-25 11:02:20.600 269 15510.59 649.74 57320.35 88888.00 2000-09-25 11:02:21.600 269 15510.20 649.86 57320.23 88888.00 2000-09-25 11:02:22.600 269 15509.68 649.98 57320.11 88888.00 2000-09-25 11:02:23.600 269 15509.29 650.23 57320.35 88888.00 2000-09-25 11:02:24.600 269 15508.90 649.61 57320.23 88888.00 2000-09-25 11:02:25.600 269 15508.90 650.11 57319.37 88888.00 2000-09-25 11:02:26.600 269 15507.99 650.36 57319.62 88888.00 2000-09-25 11:02:27.600 269 15507.99 650.73 57319.74 88888.00 2000-09-25 11:02:28.600 269 15507.34 651.10 57319.50 88888.00 2000-09-25 11:02:29.600 269 15506.69 651.59 57319.37 88888.00 2000-09-25 11:02:30.600 269 15505.91 651.59 57319.62 88888.00 2000-09-25 11:02:31.600 269 15507.34 652.34 57320.23 88888.00 2000-09-25 11:02:32.600 269 15508.38 652.83 57319.50 88888.00 2000-09-25 11:02:33.600 269 15508.64 653.58 57319.86 88888.00 2000-09-25 11:02:34.600 269 15509.55 653.95 57319.86 88888.00 2000-09-25 11:02:35.600 269 15509.16 654.44 57320.11 88888.00 2000-09-25 11:02:36.600 269 15508.90 654.82 57320.47 88888.00 2000-09-25 11:02:37.600 269 15508.77 654.57 57320.23 88888.00 2000-09-25 11:02:38.600 269 15507.21 653.58 57320.35 88888.00 2000-09-25 11:02:39.600 269 15506.82 652.71 57321.21 88888.00 2000-09-25 11:02:40.600 269 15506.95 651.59 57321.08 88888.00 2000-09-25 11:02:41.600 269 15506.69 649.74 57321.21 88888.00 2000-09-25 11:02:42.600 269 15506.82 649.24 57321.82 88888.00 2000-09-25 11:02:43.600 269 15506.82 648.13 57320.96 88888.00 2000-09-25 11:02:44.600 269 15507.86 646.39 57322.18 88888.00 2000-09-25 11:02:45.600 269 15507.86 646.89 57320.84 88888.00 2000-09-25 11:02:46.600 269 15508.25 646.39 57320.84 88888.00 2000-09-25 11:02:47.600 269 15509.16 646.39 57321.45 88888.00 2000-09-25 11:02:48.600 269 15509.29 646.15 57321.57 88888.00 2000-09-25 11:02:49.600 269 15509.55 646.52 57321.70 88888.00 2000-09-25 11:02:50.600 269 15509.16 646.76 57321.08 88888.00 2000-09-25 11:02:51.600 269 15509.29 646.52 57321.82 88888.00 2000-09-25 11:02:52.600 269 15509.29 646.39 57321.82 88888.00 2000-09-25 11:02:53.600 269 15508.25 646.76 57321.21 88888.00 2000-09-25 11:02:54.600 269 15508.51 646.64 57321.45 88888.00 2000-09-25 11:02:55.600 269 15507.47 646.52 57321.21 88888.00 2000-09-25 11:02:56.600 269 15507.08 646.15 57321.45 88888.00 2000-09-25 11:02:57.600 269 15507.21 646.39 57321.08 88888.00 2000-09-25 11:02:58.600 269 15507.34 645.03 57321.21 88888.00 2000-09-25 11:02:59.600 269 15508.64 646.52 57319.98 88888.00 2000-09-25 11:03:00.600 269 15508.90 646.39 57320.35 88888.00 2000-09-25 11:03:01.600 269 15508.77 647.63 57319.37 88888.00 2000-09-25 11:03:02.600 269 15508.77 648.50 57319.98 88888.00 2000-09-25 11:03:03.600 269 15509.03 648.99 57319.98 88888.00 2000-09-25 11:03:04.600 269 15508.64 649.74 57318.88 88888.00 2000-09-25 11:03:05.600 269 15507.99 649.86 57318.52 88888.00 2000-09-25 11:03:06.600 269 15507.34 650.11 57318.88 88888.00 2000-09-25 11:03:07.600 269 15507.60 650.23 57318.64 88888.00 2000-09-25 11:03:08.600 269 15507.34 650.36 57317.78 88888.00 2000-09-25 11:03:09.600 269 15506.30 651.10 57318.27 88888.00 2000-09-25 11:03:10.600 269 15506.69 651.47 57317.54 88888.00 2000-09-25 11:03:11.600 269 15504.87 651.84 57318.03 88888.00 2000-09-25 11:03:12.600 269 15505.65 652.46 57317.05 88888.00 2000-09-25 11:03:13.600 269 15504.87 652.83 57317.17 88888.00 2000-09-25 11:03:14.600 269 15505.52 654.32 57317.41 88888.00 2000-09-25 11:03:15.600 269 15505.52 654.94 57317.05 88888.00 2000-09-25 11:03:16.600 269 15505.52 655.19 57317.29 88888.00 2000-09-25 11:03:17.600 269 15505.00 655.93 57317.54 88888.00 2000-09-25 11:03:18.600 269 15504.87 654.94 57317.05 88888.00 2000-09-25 11:03:19.600 269 15504.74 654.94 57317.66 88888.00 2000-09-25 11:03:20.600 269 15504.09 653.20 57318.03 88888.00 2000-09-25 11:03:21.600 269 15504.09 651.97 57318.52 88888.00 2000-09-25 11:03:22.600 269 15503.96 650.85 57318.27 88888.00 2000-09-25 11:03:23.600 269 15505.26 649.61 57318.52 88888.00 2000-09-25 11:03:24.600 269 15505.91 649.12 57319.13 88888.00 2000-09-25 11:03:25.600 269 15505.52 648.37 57319.74 88888.00 2000-09-25 11:03:26.600 269 15506.82 648.00 57320.23 88888.00 2000-09-25 11:03:27.600 269 15506.69 647.14 57320.35 88888.00 2000-09-25 11:03:28.600 269 15507.60 647.26 57321.82 88888.00 2000-09-25 11:03:29.600 269 15507.47 647.88 57320.96 88888.00 2000-09-25 11:03:30.600 269 15508.12 647.88 57321.94 88888.00 2000-09-25 11:03:31.600 269 15509.29 647.26 57321.21 88888.00 2000-09-25 11:03:32.600 269 15509.16 646.76 57322.06 88888.00 2000-09-25 11:03:33.600 269 15508.25 646.27 57322.30 88888.00 2000-09-25 11:03:34.600 269 15506.56 645.15 57322.67 88888.00 2000-09-25 11:03:35.600 269 15506.69 645.03 57323.04 88888.00 2000-09-25 11:03:36.600 269 15506.82 644.66 57323.29 88888.00 2000-09-25 11:03:37.600 269 15506.69 644.41 57323.77 88888.00 2000-09-25 11:03:38.600 269 15507.86 645.40 57323.41 88888.00 2000-09-25 11:03:39.600 269 15508.38 646.52 57323.16 88888.00 2000-09-25 11:03:40.600 269 15508.38 646.52 57323.29 88888.00 2000-09-25 11:03:41.600 269 15508.64 646.52 57324.14 88888.00 2000-09-25 11:03:42.600 269 15507.86 646.89 57324.02 88888.00 2000-09-25 11:03:43.600 269 15507.60 646.39 57324.63 88888.00 2000-09-25 11:03:44.600 269 15507.73 646.76 57324.39 88888.00 2000-09-25 11:03:45.600 269 15508.38 646.52 57324.51 88888.00 2000-09-25 11:03:46.600 269 15507.99 645.90 57324.63 88888.00 2000-09-25 11:03:47.600 269 15508.64 646.39 57324.26 88888.00 2000-09-25 11:03:48.600 269 15508.77 646.89 57324.14 88888.00 2000-09-25 11:03:49.600 269 15509.42 647.01 57324.14 88888.00 2000-09-25 11:03:50.600 269 15509.42 648.13 57325.00 88888.00 2000-09-25 11:03:51.600 269 15509.81 648.00 57324.63 88888.00 2000-09-25 11:03:52.600 269 15509.94 649.24 57325.85 88888.00 2000-09-25 11:03:53.600 269 15510.98 649.61 57324.75 88888.00 2000-09-25 11:03:54.600 269 15511.37 649.61 57325.36 88888.00 2000-09-25 11:03:55.600 269 15512.28 649.61 57325.97 88888.00 2000-09-25 11:03:56.600 269 15512.67 649.86 57325.97 88888.00 2000-09-25 11:03:57.600 269 15512.93 649.37 57325.48 88888.00 2000-09-25 11:03:58.600 269 15512.02 648.62 57326.22 88888.00 2000-09-25 11:03:59.600 269 15512.41 648.50 57326.34 88888.00 2000-09-25 11:04:00.600 269 15512.41 647.76 57325.97 88888.00 2000-09-25 11:04:01.600 269 15512.28 648.37 57325.97 88888.00 2000-09-25 11:04:02.600 269 15510.59 647.14 57326.22 88888.00 2000-09-25 11:04:03.600 269 15510.46 646.02 57326.46 88888.00 2000-09-25 11:04:04.600 269 15510.59 645.65 57327.20 88888.00 2000-09-25 11:04:05.600 269 15509.81 644.29 57326.22 88888.00 2000-09-25 11:04:06.600 269 15510.46 642.93 57327.07 88888.00 2000-09-25 11:04:07.600 269 15510.33 643.17 57327.44 88888.00 2000-09-25 11:04:08.600 269 15510.85 642.55 57327.69 88888.00 2000-09-25 11:04:09.600 269 15510.72 643.30 57327.69 88888.00 2000-09-25 11:04:10.600 269 15510.20 643.30 57327.56 88888.00 2000-09-25 11:04:11.600 269 15510.20 643.30 57327.44 88888.00 2000-09-25 11:04:12.600 269 15509.42 643.67 57327.81 88888.00 2000-09-25 11:04:13.600 269 15509.03 643.17 57327.69 88888.00 2000-09-25 11:04:14.600 269 15508.90 643.30 57327.20 88888.00 2000-09-25 11:04:15.600 269 15508.77 643.79 57327.69 88888.00 2000-09-25 11:04:16.600 269 15509.42 644.29 57327.56 88888.00 2000-09-25 11:04:17.600 269 15508.77 645.90 57327.56 88888.00 2000-09-25 11:04:18.600 269 15508.90 647.01 57328.05 88888.00 2000-09-25 11:04:19.600 269 15509.16 647.76 57328.30 88888.00 2000-09-25 11:04:20.600 269 15508.90 647.88 57327.81 88888.00 2000-09-25 11:04:21.600 269 15509.68 648.13 57328.05 88888.00 2000-09-25 11:04:22.600 269 15509.29 648.62 57328.30 88888.00 2000-09-25 11:04:23.600 269 15510.07 649.24 57327.69 88888.00 2000-09-25 11:04:24.600 269 15510.46 649.61 57328.30 88888.00 2000-09-25 11:04:25.600 269 15510.46 649.74 57328.30 88888.00 2000-09-25 11:04:26.600 269 15510.59 649.74 57328.54 88888.00 2000-09-25 11:04:27.600 269 15510.72 650.23 57328.42 88888.00 2000-09-25 11:04:28.600 269 15510.33 650.48 57328.42 88888.00 2000-09-25 11:04:29.600 269 15510.85 649.86 57329.03 88888.00 2000-09-25 11:04:30.600 269 15510.59 650.48 57328.79 88888.00 2000-09-25 11:04:31.600 269 15510.98 651.47 57329.40 88888.00 2000-09-25 11:04:32.600 269 15509.68 651.72 57329.15 88888.00 2000-09-25 11:04:33.600 269 15508.77 651.97 57329.77 88888.00 2000-09-25 11:04:34.600 269 15509.03 652.83 57329.28 88888.00 2000-09-25 11:04:35.600 269 15508.25 652.34 57329.15 88888.00 2000-09-25 11:04:36.600 269 15508.51 652.96 57329.03 88888.00 2000-09-25 11:04:37.600 269 15508.77 653.08 57328.91 88888.00 2000-09-25 11:04:38.600 269 15508.77 654.07 57329.15 88888.00 2000-09-25 11:04:39.600 269 15509.16 654.32 57329.40 88888.00 2000-09-25 11:04:40.600 269 15509.42 654.32 57328.42 88888.00 2000-09-25 11:04:41.600 269 15510.20 654.57 57329.03 88888.00 2000-09-25 11:04:42.600 269 15509.29 653.45 57329.40 88888.00 2000-09-25 11:04:43.600 269 15510.33 653.58 57329.77 88888.00 2000-09-25 11:04:44.600 269 15510.33 653.33 57329.89 88888.00 2000-09-25 11:04:45.600 269 15511.24 653.08 57329.89 88888.00 2000-09-25 11:04:46.600 269 15512.28 652.21 57330.13 88888.00 2000-09-25 11:04:47.600 269 15511.37 651.84 57330.50 88888.00 2000-09-25 11:04:48.600 269 15511.11 651.84 57330.99 88888.00 2000-09-25 11:04:49.600 269 15510.59 651.35 57330.50 88888.00 2000-09-25 11:04:50.600 269 15510.46 651.10 57330.50 88888.00 2000-09-25 11:04:51.600 269 15510.07 650.73 57330.25 88888.00 2000-09-25 11:04:52.600 269 15509.81 650.85 57330.25 88888.00 2000-09-25 11:04:53.600 269 15509.55 651.35 57330.38 88888.00 2000-09-25 11:04:54.600 269 15509.29 650.48 57329.64 88888.00 2000-09-25 11:04:55.600 269 15508.64 650.60 57329.52 88888.00 2000-09-25 11:04:56.600 269 15509.16 649.49 57329.64 88888.00 2000-09-25 11:04:57.600 269 15508.25 649.61 57329.89 88888.00 2000-09-25 11:04:58.600 269 15508.64 648.62 57329.77 88888.00 2000-09-25 11:04:59.600 269 15507.34 648.75 57329.15 88888.00 2000-09-25 11:05:00.600 269 15507.34 648.50 57329.64 88888.00 2000-09-25 11:05:01.600 269 15506.56 648.62 57329.40 88888.00 2000-09-25 11:05:02.600 269 15505.91 648.37 57328.91 88888.00 2000-09-25 11:05:03.600 269 15506.17 648.62 57329.52 88888.00 2000-09-25 11:05:04.600 269 15506.04 647.88 57329.15 88888.00 2000-09-25 11:05:05.600 269 15506.30 648.37 57329.64 88888.00 2000-09-25 11:05:06.600 269 15507.60 648.50 57328.54 88888.00 2000-09-25 11:05:07.600 269 15507.08 648.37 57329.15 88888.00 2000-09-25 11:05:08.600 269 15508.25 648.87 57329.40 88888.00 2000-09-25 11:05:09.600 269 15507.73 648.99 57330.13 88888.00 2000-09-25 11:05:10.600 269 15507.99 648.62 57329.40 88888.00 2000-09-25 11:05:11.600 269 15507.86 650.11 57329.52 88888.00 2000-09-25 11:05:12.600 269 15506.56 649.86 57329.77 88888.00 2000-09-25 11:05:13.600 269 15506.17 649.61 57329.89 88888.00 2000-09-25 11:05:14.600 269 15506.04 649.24 57329.89 88888.00 2000-09-25 11:05:15.600 269 15506.30 649.49 57330.50 88888.00 2000-09-25 11:05:16.600 269 15506.56 649.98 57330.38 88888.00 2000-09-25 11:05:17.600 269 15506.43 649.12 57330.74 88888.00 2000-09-25 11:05:18.600 269 15506.04 648.75 57330.62 88888.00 2000-09-25 11:05:19.600 269 15506.04 648.13 57330.74 88888.00 2000-09-25 11:05:20.600 269 15507.21 648.99 57330.74 88888.00 2000-09-25 11:05:21.600 269 15506.82 649.24 57330.99 88888.00 2000-09-25 11:05:22.600 269 15507.73 650.60 57331.48 88888.00 2000-09-25 11:05:23.600 269 15508.12 650.48 57331.60 88888.00 2000-09-25 11:05:24.600 269 15507.86 651.47 57331.72 88888.00 2000-09-25 11:05:25.600 269 15507.99 651.97 57331.96 88888.00 2000-09-25 11:05:26.600 269 15507.86 652.21 57332.33 88888.00 2000-09-25 11:05:27.600 269 15509.68 652.83 57332.82 88888.00 2000-09-25 11:05:28.600 269 15509.94 652.71 57333.07 88888.00 2000-09-25 11:05:29.600 269 15511.11 652.59 57333.31 88888.00 2000-09-25 11:05:30.600 269 15511.89 653.20 57333.43 88888.00 2000-09-25 11:05:31.600 269 15513.45 652.96 57334.17 88888.00 2000-09-25 11:05:32.600 269 15513.32 653.33 57334.17 88888.00 2000-09-25 11:05:33.600 269 15513.84 654.32 57334.53 88888.00 2000-09-25 11:05:34.600 269 15513.97 653.82 57334.17 88888.00 2000-09-25 11:05:35.600 269 15514.62 653.58 57335.39 88888.00 2000-09-25 11:05:36.600 269 15515.01 653.08 57334.78 88888.00 2000-09-25 11:05:37.600 269 15514.62 652.83 57335.27 88888.00 2000-09-25 11:05:38.600 269 15514.62 652.09 57336.00 88888.00 2000-09-25 11:05:39.600 269 15515.01 651.22 57336.00 88888.00 2000-09-25 11:05:40.600 269 15514.62 650.48 57336.00 88888.00 2000-09-25 11:05:41.600 269 15514.23 650.23 57336.37 88888.00 2000-09-25 11:05:42.600 269 15514.36 649.98 57336.00 88888.00 2000-09-25 11:05:43.600 269 15514.10 649.37 57336.25 88888.00 2000-09-25 11:05:44.600 269 15514.10 648.99 57336.25 88888.00 2000-09-25 11:05:45.600 269 15513.97 649.74 57336.73 88888.00 2000-09-25 11:05:46.600 269 15515.27 648.99 57336.61 88888.00 2000-09-25 11:05:47.600 269 15515.66 648.99 57335.75 88888.00 2000-09-25 11:05:48.600 269 15516.83 648.62 57336.00 88888.00 2000-09-25 11:05:49.600 269 15517.48 648.75 57336.49 88888.00 2000-09-25 11:05:50.600 269 15518.65 649.24 57336.12 88888.00 2000-09-25 11:05:51.600 269 15518.78 650.11 57336.49 88888.00 2000-09-25 11:05:52.600 269 15518.65 651.22 57335.88 88888.00 2000-09-25 11:05:53.600 269 15518.13 651.84 57334.90 88888.00 2000-09-25 11:05:54.600 269 15517.74 651.59 57336.25 88888.00 2000-09-25 11:05:55.600 269 15517.09 651.84 57336.25 88888.00 2000-09-25 11:05:56.600 269 15516.18 651.35 57336.12 88888.00 2000-09-25 11:05:57.600 269 15516.70 651.59 57336.12 88888.00 2000-09-25 11:05:58.600 269 15517.74 651.35 57335.51 88888.00 2000-09-25 11:05:59.600 269 15517.87 651.47 57335.88 88888.00 2000-09-25 11:06:00.600 269 15518.26 651.59 57335.75 88888.00 2000-09-25 11:06:01.600 269 15518.39 651.10 57336.49 88888.00 2000-09-25 11:06:02.600 269 15519.04 651.72 57336.25 88888.00 2000-09-25 11:06:03.600 269 15520.59 652.34 57336.37 88888.00 2000-09-25 11:06:04.600 269 15520.46 651.84 57336.12 88888.00 2000-09-25 11:06:05.600 269 15520.08 653.33 57336.98 88888.00 2000-09-25 11:06:06.600 269 15520.59 653.95 57336.49 88888.00 2000-09-25 11:06:07.600 269 15520.85 655.31 57336.12 88888.00 2000-09-25 11:06:08.600 269 15520.85 655.68 57336.37 88888.00 2000-09-25 11:06:09.600 269 15520.33 656.67 57336.73 88888.00 2000-09-25 11:06:10.600 269 15520.85 657.04 57336.86 88888.00 2000-09-25 11:06:11.600 269 15520.85 656.67 57336.73 88888.00 2000-09-25 11:06:12.600 269 15520.85 656.05 57337.47 88888.00 2000-09-25 11:06:13.600 269 15520.85 655.93 57336.98 88888.00 2000-09-25 11:06:14.600 269 15520.72 655.68 57337.59 88888.00 2000-09-25 11:06:15.600 269 15520.46 655.68 57337.96 88888.00 2000-09-25 11:06:16.600 269 15522.15 655.68 57337.47 88888.00 2000-09-25 11:06:17.600 269 15521.89 655.31 57337.96 88888.00 2000-09-25 11:06:18.600 269 15521.11 655.31 57338.08 88888.00 2000-09-25 11:06:19.600 269 15522.28 655.68 57338.32 88888.00 2000-09-25 11:06:20.600 269 15522.41 656.80 57337.71 88888.00 2000-09-25 11:06:21.600 269 15522.67 656.55 57338.57 88888.00 2000-09-25 11:06:22.600 269 15522.41 656.55 57339.06 88888.00 2000-09-25 11:06:23.600 269 15523.45 657.29 57338.93 88888.00 2000-09-25 11:06:24.600 269 15524.75 657.17 57339.91 88888.00 2000-09-25 11:06:25.600 269 15525.40 657.79 57338.69 88888.00 2000-09-25 11:06:26.600 269 15526.44 657.17 57339.67 88888.00 2000-09-25 11:06:27.600 269 15528.13 658.28 57339.79 88888.00 2000-09-25 11:06:28.600 269 15529.82 659.15 57340.28 88888.00 2000-09-25 11:06:29.600 269 15529.69 659.27 57339.91 88888.00 2000-09-25 11:06:30.600 269 15531.38 660.64 57340.64 88888.00 2000-09-25 11:06:31.600 269 15531.25 660.14 57341.01 88888.00 2000-09-25 11:06:32.600 269 15531.77 661.01 57341.38 88888.00 2000-09-25 11:06:33.600 269 15531.90 660.39 57341.01 88888.00 2000-09-25 11:06:34.600 269 15532.55 660.14 57341.14 88888.00 2000-09-25 11:06:35.600 269 15532.55 658.28 57341.99 88888.00 2000-09-25 11:06:36.600 269 15533.33 658.28 57341.62 88888.00 2000-09-25 11:06:37.600 269 15532.55 657.54 57342.36 88888.00 2000-09-25 11:06:38.600 269 15532.55 656.80 57342.23 88888.00 2000-09-25 11:06:39.600 269 15531.64 655.68 57342.97 88888.00 2000-09-25 11:06:40.600 269 15532.81 655.06 57343.09 88888.00 2000-09-25 11:06:41.600 269 15532.94 653.45 57343.46 88888.00 2000-09-25 11:06:42.600 269 15532.94 652.83 57343.82 88888.00 2000-09-25 11:06:43.600 269 15532.29 651.97 57343.21 88888.00 2000-09-25 11:06:44.600 269 15532.55 650.98 57343.58 88888.00 2000-09-25 11:06:45.600 269 15532.03 650.85 57343.58 88888.00 2000-09-25 11:06:46.600 269 15532.94 650.23 57343.70 88888.00 2000-09-25 11:06:47.600 269 15532.55 649.98 57343.46 88888.00 2000-09-25 11:06:48.600 269 15532.03 648.99 57343.34 88888.00 2000-09-25 11:06:49.600 269 15531.64 648.75 57343.46 88888.00 2000-09-25 11:06:50.600 269 15531.90 650.11 57343.46 88888.00 2000-09-25 11:06:51.600 269 15531.51 651.97 57342.73 88888.00 2000-09-25 11:06:52.600 269 15531.64 653.08 57342.73 88888.00 2000-09-25 11:06:53.600 269 15531.12 653.33 57342.23 88888.00 2000-09-25 11:06:54.600 269 15531.25 652.71 57342.23 88888.00 2000-09-25 11:06:55.600 269 15532.16 652.83 57342.23 88888.00 2000-09-25 11:06:56.600 269 15531.64 652.34 57342.36 88888.00 2000-09-25 11:06:57.600 269 15531.90 651.59 57342.23 88888.00 2000-09-25 11:06:58.600 269 15532.94 651.35 57341.38 88888.00 2000-09-25 11:06:59.600 269 15532.55 651.72 57341.38 88888.00 2000-09-25 11:07:00.600 269 15533.20 650.60 57342.23 88888.00 2000-09-25 11:07:01.600 269 15532.55 651.47 57341.50 88888.00 2000-09-25 11:07:02.600 269 15533.72 652.71 57341.50 88888.00 2000-09-25 11:07:03.600 269 15534.11 653.45 57341.14 88888.00 2000-09-25 11:07:04.600 269 15534.37 653.70 57340.77 88888.00 2000-09-25 11:07:05.600 269 15535.28 653.58 57340.89 88888.00 2000-09-25 11:07:06.600 269 15535.28 653.70 57340.77 88888.00 2000-09-25 11:07:07.600 269 15536.06 653.20 57340.89 88888.00 2000-09-25 11:07:08.600 269 15536.58 653.33 57341.99 88888.00 2000-09-25 11:07:09.600 269 15537.75 654.94 57341.75 88888.00 2000-09-25 11:07:10.600 269 15537.62 655.81 57342.36 88888.00 2000-09-25 11:07:11.600 269 15538.26 656.67 57341.75 88888.00 2000-09-25 11:07:12.600 269 15538.52 657.91 57340.89 88888.00 2000-09-25 11:07:13.600 269 15537.23 659.40 57341.87 88888.00 2000-09-25 11:07:14.600 269 15536.58 660.26 57341.99 88888.00 2000-09-25 11:07:15.600 269 15536.32 660.76 57341.50 88888.00 2000-09-25 11:07:16.600 269 15535.54 660.76 57341.62 88888.00 2000-09-25 11:07:17.600 269 15536.32 660.26 57342.48 88888.00 2000-09-25 11:07:18.600 269 15535.80 659.40 57341.99 88888.00 2000-09-25 11:07:19.600 269 15537.10 658.28 57343.09 88888.00 2000-09-25 11:07:20.600 269 15536.19 657.54 57343.21 88888.00 2000-09-25 11:07:21.600 269 15537.10 657.66 57342.85 88888.00 2000-09-25 11:07:22.600 269 15537.75 657.79 57343.46 88888.00 2000-09-25 11:07:23.600 269 15538.52 657.91 57343.58 88888.00 2000-09-25 11:07:24.600 269 15538.13 658.16 57343.21 88888.00 2000-09-25 11:07:25.600 269 15538.39 658.65 57343.82 88888.00 2000-09-25 11:07:26.600 269 15538.79 658.28 57343.70 88888.00 2000-09-25 11:07:27.600 269 15538.79 658.04 57344.19 88888.00 2000-09-25 11:07:28.600 269 15538.13 656.80 57343.82 88888.00 2000-09-25 11:07:29.600 269 15538.52 655.56 57342.85 88888.00 2000-09-25 11:07:30.600 269 15538.79 655.19 57343.58 88888.00 2000-09-25 11:07:31.600 269 15537.88 655.31 57343.95 88888.00 2000-09-25 11:07:32.600 269 15537.49 655.19 57343.58 88888.00 2000-09-25 11:07:33.600 269 15536.45 655.31 57342.85 88888.00 2000-09-25 11:07:34.600 269 15536.45 656.30 57343.09 88888.00 2000-09-25 11:07:35.600 269 15536.32 656.18 57342.85 88888.00 2000-09-25 11:07:36.600 269 15536.45 656.67 57343.58 88888.00 2000-09-25 11:07:37.600 269 15534.63 656.43 57343.21 88888.00 2000-09-25 11:07:38.600 269 15534.89 656.43 57342.23 88888.00 2000-09-25 11:07:39.600 269 15535.02 656.30 57341.99 88888.00 2000-09-25 11:07:40.600 269 15534.50 657.42 57342.36 88888.00 2000-09-25 11:07:41.600 269 15535.15 657.79 57341.87 88888.00 2000-09-25 11:07:42.600 269 15535.28 657.79 57341.75 88888.00 2000-09-25 11:07:43.600 269 15535.28 658.28 57341.38 88888.00 2000-09-25 11:07:44.600 269 15535.93 658.16 57342.60 88888.00 2000-09-25 11:07:45.600 269 15536.45 658.78 57342.48 88888.00 2000-09-25 11:07:46.600 269 15536.97 658.53 57341.75 88888.00 2000-09-25 11:07:47.600 269 15536.06 659.40 57341.62 88888.00 2000-09-25 11:07:48.600 269 15536.32 659.89 57342.23 88888.00 2000-09-25 11:07:49.600 269 15536.32 659.65 57341.62 88888.00 2000-09-25 11:07:50.600 269 15535.80 660.39 57341.26 88888.00 2000-09-25 11:07:51.600 269 15535.67 661.13 57341.38 88888.00 2000-09-25 11:07:52.600 269 15536.71 661.13 57341.75 88888.00 2000-09-25 11:07:53.600 269 15537.23 660.88 57341.50 88888.00 2000-09-25 11:07:54.600 269 15537.75 660.64 57341.38 88888.00 2000-09-25 11:07:55.600 269 15537.88 659.77 57341.75 88888.00 2000-09-25 11:07:56.600 269 15538.66 658.65 57341.50 88888.00 2000-09-25 11:07:57.600 269 15539.43 656.43 57341.99 88888.00 2000-09-25 11:07:58.600 269 15541.25 656.05 57341.99 88888.00 2000-09-25 11:07:59.600 269 15541.64 655.93 57342.23 88888.00 2000-09-25 11:08:00.600 269 15541.77 656.18 57342.23 88888.00 2000-09-25 11:08:01.600 269 15541.12 655.81 57342.23 88888.00 2000-09-25 11:08:02.600 269 15541.25 656.92 57342.11 88888.00 2000-09-25 11:08:03.600 269 15539.56 656.30 57342.11 88888.00 2000-09-25 11:08:04.600 269 15539.82 656.55 57342.60 88888.00 2000-09-25 11:08:05.600 269 15538.92 657.42 57341.99 88888.00 2000-09-25 11:08:06.600 269 15538.92 658.04 57341.62 88888.00 2000-09-25 11:08:07.600 269 15538.92 657.04 57341.75 88888.00 2000-09-25 11:08:08.600 269 15539.56 656.92 57341.38 88888.00 2000-09-25 11:08:09.600 269 15540.08 657.04 57341.87 88888.00 2000-09-25 11:08:10.600 269 15539.30 657.54 57340.89 88888.00 2000-09-25 11:08:11.600 269 15539.30 657.91 57342.23 88888.00 2000-09-25 11:08:12.600 269 15538.39 658.53 57341.01 88888.00 2000-09-25 11:08:13.600 269 15538.00 660.02 57341.87 88888.00 2000-09-25 11:08:14.600 269 15538.00 661.50 57341.26 88888.00 2000-09-25 11:08:15.600 269 15537.49 661.75 57340.89 88888.00 2000-09-25 11:08:16.600 269 15537.62 662.87 57340.77 88888.00 2000-09-25 11:08:17.600 269 15536.71 662.74 57340.52 88888.00 2000-09-25 11:08:18.600 269 15536.06 661.87 57340.28 88888.00 2000-09-25 11:08:19.600 269 15535.54 662.99 57340.52 88888.00 2000-09-25 11:08:20.600 269 15535.02 662.37 57340.77 88888.00 2000-09-25 11:08:21.600 269 15535.54 662.74 57340.77 88888.00 2000-09-25 11:08:22.600 269 15535.15 662.62 57340.16 88888.00 2000-09-25 11:08:23.600 269 15535.93 662.25 57340.64 88888.00 2000-09-25 11:08:24.600 269 15535.15 662.37 57340.52 88888.00 2000-09-25 11:08:25.600 269 15535.41 662.12 57341.26 88888.00 2000-09-25 11:08:26.600 269 15535.80 661.01 57342.11 88888.00 2000-09-25 11:08:27.600 269 15536.84 660.14 57341.50 88888.00 2000-09-25 11:08:28.600 269 15535.80 661.01 57341.38 88888.00 2000-09-25 11:08:29.600 269 15536.06 662.00 57341.01 88888.00 2000-09-25 11:08:30.600 269 15535.80 661.26 57342.23 88888.00 2000-09-25 11:08:31.600 269 15535.02 661.01 57341.38 88888.00 2000-09-25 11:08:32.600 269 15535.15 660.02 57342.48 88888.00 2000-09-25 11:08:33.600 269 15535.54 659.40 57342.60 88888.00 2000-09-25 11:08:34.600 269 15534.50 658.65 57341.99 88888.00 2000-09-25 11:08:35.600 269 15534.76 658.04 57342.85 88888.00 2000-09-25 11:08:36.600 269 15534.76 657.79 57342.48 88888.00 2000-09-25 11:08:37.600 269 15534.11 658.28 57342.36 88888.00 2000-09-25 11:08:38.600 269 15532.94 659.27 57343.46 88888.00 2000-09-25 11:08:39.600 269 15531.77 659.15 57343.34 88888.00 2000-09-25 11:08:40.600 269 15532.29 659.27 57343.70 88888.00 2000-09-25 11:08:41.600 269 15531.38 660.76 57343.09 88888.00 2000-09-25 11:08:42.600 269 15530.47 660.14 57343.46 88888.00 2000-09-25 11:08:43.600 269 15530.08 660.26 57343.46 88888.00 2000-09-25 11:08:44.600 269 15528.65 659.65 57343.09 88888.00 2000-09-25 11:08:45.600 269 15528.52 659.03 57343.34 88888.00 2000-09-25 11:08:46.600 269 15528.78 659.27 57342.97 88888.00 2000-09-25 11:08:47.600 269 15527.87 659.89 57343.46 88888.00 2000-09-25 11:08:48.600 269 15527.74 660.88 57342.85 88888.00 2000-09-25 11:08:49.600 269 15527.48 660.64 57343.21 88888.00 2000-09-25 11:08:50.600 269 15527.61 659.15 57343.46 88888.00 2000-09-25 11:08:51.600 269 15527.09 658.04 57343.95 88888.00 2000-09-25 11:08:52.600 269 15527.61 658.28 57344.31 88888.00 2000-09-25 11:08:53.600 269 15529.43 657.79 57343.82 88888.00 2000-09-25 11:08:54.600 269 15530.34 657.79 57343.70 88888.00 2000-09-25 11:08:55.600 269 15531.25 658.16 57344.44 88888.00 2000-09-25 11:08:56.600 269 15532.16 658.78 57344.44 88888.00 2000-09-25 11:08:57.600 269 15532.16 659.40 57344.07 88888.00 2000-09-25 11:08:58.600 269 15533.46 659.27 57344.56 88888.00 2000-09-25 11:08:59.600 269 15533.07 658.78 57345.17 88888.00 2000-09-25 11:09:00.600 269 15533.33 658.65 57345.29 88888.00 2000-09-25 11:09:01.600 269 15534.37 658.04 57345.41 88888.00 2000-09-25 11:09:02.600 269 15533.72 657.91 57345.54 88888.00 2000-09-25 11:09:03.600 269 15533.98 657.54 57346.52 88888.00 2000-09-25 11:09:04.600 269 15534.24 657.54 57346.27 88888.00 2000-09-25 11:09:05.600 269 15533.85 657.42 57346.39 88888.00 2000-09-25 11:09:06.600 269 15533.98 657.42 57346.52 88888.00 2000-09-25 11:09:07.600 269 15534.24 657.29 57346.39 88888.00 2000-09-25 11:09:08.600 269 15534.37 657.17 57346.64 88888.00 2000-09-25 11:09:09.600 269 15534.63 656.18 57347.00 88888.00 2000-09-25 11:09:10.600 269 15534.76 657.42 57347.00 88888.00 2000-09-25 11:09:11.600 269 15533.46 658.04 57347.86 88888.00 2000-09-25 11:09:12.600 269 15533.20 658.53 57347.25 88888.00 2000-09-25 11:09:13.600 269 15532.68 658.53 57347.86 88888.00 2000-09-25 11:09:14.600 269 15532.55 657.79 57347.62 88888.00 2000-09-25 11:09:15.600 269 15532.55 657.79 57348.59 88888.00 2000-09-25 11:09:16.600 269 15532.55 657.91 57348.47 88888.00 2000-09-25 11:09:17.600 269 15533.59 657.66 57348.96 88888.00 2000-09-25 11:09:18.600 269 15535.02 657.66 57348.47 88888.00 2000-09-25 11:09:19.600 269 15534.89 657.79 57348.23 88888.00 2000-09-25 11:09:20.600 269 15535.93 657.54 57348.47 88888.00 2000-09-25 11:09:21.600 269 15536.45 658.28 57348.96 88888.00 2000-09-25 11:09:22.600 269 15535.80 658.16 57349.70 88888.00 2000-09-25 11:09:23.600 269 15535.93 659.65 57350.43 88888.00 2000-09-25 11:09:24.600 269 15534.89 659.89 57350.30 88888.00 2000-09-25 11:09:25.600 269 15534.63 660.76 57350.18 88888.00 2000-09-25 11:09:26.600 269 15534.63 660.39 57349.82 88888.00 2000-09-25 11:09:27.600 269 15534.89 659.77 57350.43 88888.00 2000-09-25 11:09:28.600 269 15535.28 659.03 57350.92 88888.00 2000-09-25 11:09:29.600 269 15535.02 659.89 57351.29 88888.00 2000-09-25 11:09:30.600 269 15535.28 659.52 57351.41 88888.00 2000-09-25 11:09:31.600 269 15534.37 660.39 57351.53 88888.00 2000-09-25 11:09:32.600 269 15534.11 661.01 57351.53 88888.00 2000-09-25 11:09:33.600 269 15533.98 661.75 57351.89 88888.00 2000-09-25 11:09:34.600 269 15534.50 662.12 57351.89 88888.00 2000-09-25 11:09:35.600 269 15533.07 662.87 57352.63 88888.00 2000-09-25 11:09:36.600 269 15532.16 662.49 57352.63 88888.00 2000-09-25 11:09:37.600 269 15531.77 662.37 57352.02 88888.00 2000-09-25 11:09:38.600 269 15531.12 662.87 57351.89 88888.00 2000-09-25 11:09:39.600 269 15530.60 662.12 57352.63 88888.00 2000-09-25 11:09:40.600 269 15530.73 661.75 57352.51 88888.00 2000-09-25 11:09:41.600 269 15530.08 662.37 57352.75 88888.00 2000-09-25 11:09:42.600 269 15530.34 660.64 57353.48 88888.00 2000-09-25 11:09:43.600 269 15530.47 659.65 57353.12 88888.00 2000-09-25 11:09:44.600 269 15531.51 659.27 57353.85 88888.00 2000-09-25 11:09:45.600 269 15532.68 658.90 57353.00 88888.00 2000-09-25 11:09:46.600 269 15535.15 659.27 57354.34 88888.00 2000-09-25 11:09:47.600 269 15535.93 659.03 57354.34 88888.00 2000-09-25 11:09:48.600 269 15538.13 659.15 57354.83 88888.00 2000-09-25 11:09:49.600 269 15538.79 660.51 57355.56 88888.00 2000-09-25 11:09:50.600 269 15538.66 661.38 57355.68 88888.00 2000-09-25 11:09:51.600 269 15538.79 662.49 57356.05 88888.00 2000-09-25 11:09:52.600 269 15538.00 663.11 57356.42 88888.00 2000-09-25 11:09:53.600 269 15537.49 663.73 57356.79 88888.00 2000-09-25 11:09:54.600 269 15536.71 662.49 57356.79 88888.00 2000-09-25 11:09:55.600 269 15536.06 662.25 57357.27 88888.00 2000-09-25 11:09:56.600 269 15534.50 662.12 57357.52 88888.00 2000-09-25 11:09:57.600 269 15534.89 661.63 57357.52 88888.00 2000-09-25 11:09:58.600 269 15534.24 660.51 57357.64 88888.00 2000-09-25 11:09:59.600 269 15533.85 660.02 57357.03 88888.00 2000-09-25 11:10:00.600 269 15532.81 659.40 57358.50 88888.00 2000-09-25 11:10:01.600 269 15533.59 658.90 57357.64 88888.00 2000-09-25 11:10:02.600 269 15532.55 658.04 57356.91 88888.00 2000-09-25 11:10:03.600 269 15532.29 658.04 57356.91 88888.00 2000-09-25 11:10:04.600 269 15532.16 657.42 57357.15 88888.00 2000-09-25 11:10:05.600 269 15532.29 656.67 57355.93 88888.00 2000-09-25 11:10:06.600 269 15531.64 656.92 57356.30 88888.00 2000-09-25 11:10:07.600 269 15531.12 657.29 57355.93 88888.00 2000-09-25 11:10:08.600 269 15530.21 656.67 57355.93 88888.00 2000-09-25 11:10:09.600 269 15530.34 656.92 57354.83 88888.00 2000-09-25 11:10:10.600 269 15530.34 658.04 57355.44 88888.00 2000-09-25 11:10:11.600 269 15531.64 657.17 57354.59 88888.00 2000-09-25 11:10:12.600 269 15532.29 657.91 57353.24 88888.00 2000-09-25 11:10:13.600 269 15531.90 657.29 57353.61 88888.00 2000-09-25 11:10:14.600 269 15533.33 657.54 57354.22 88888.00 2000-09-25 11:10:15.600 269 15534.50 657.79 57353.12 88888.00 2000-09-25 11:10:16.600 269 15535.02 657.91 57353.12 88888.00 2000-09-25 11:10:17.600 269 15535.93 657.91 57353.00 88888.00 2000-09-25 11:10:18.600 269 15535.54 657.66 57352.75 88888.00 2000-09-25 11:10:19.600 269 15536.19 658.04 57352.63 88888.00 2000-09-25 11:10:20.600 269 15535.54 658.28 57352.38 88888.00 2000-09-25 11:10:21.600 269 15535.93 659.03 57352.63 88888.00 2000-09-25 11:10:22.600 269 15536.71 658.65 57352.51 88888.00 2000-09-25 11:10:23.600 269 15536.84 658.90 57352.87 88888.00 2000-09-25 11:10:24.600 269 15537.49 659.89 57352.26 88888.00 2000-09-25 11:10:25.600 269 15537.10 660.64 57352.38 88888.00 2000-09-25 11:10:26.600 269 15538.13 661.38 57351.77 88888.00 2000-09-25 11:10:27.600 269 15537.88 662.49 57352.51 88888.00 2000-09-25 11:10:28.600 269 15537.36 662.87 57351.77 88888.00 2000-09-25 11:10:29.600 269 15537.49 662.74 57352.02 88888.00 2000-09-25 11:10:30.600 269 15536.84 663.24 57352.02 88888.00 2000-09-25 11:10:31.600 269 15537.49 662.12 57351.53 88888.00 2000-09-25 11:10:32.600 269 15537.62 662.12 57351.53 88888.00 2000-09-25 11:10:33.600 269 15536.84 660.64 57352.14 88888.00 2000-09-25 11:10:34.600 269 15537.23 660.39 57351.89 88888.00 2000-09-25 11:10:35.600 269 15538.66 660.39 57351.41 88888.00 2000-09-25 11:10:36.600 269 15537.62 660.51 57352.26 88888.00 2000-09-25 11:10:37.600 269 15539.17 659.77 57352.26 88888.00 2000-09-25 11:10:38.600 269 15538.66 659.77 57352.26 88888.00 2000-09-25 11:10:39.600 269 15539.43 659.03 57352.63 88888.00 2000-09-25 11:10:40.600 269 15539.95 657.91 57353.24 88888.00 2000-09-25 11:10:41.600 269 15540.47 657.17 57353.12 88888.00 2000-09-25 11:10:42.600 269 15541.77 655.19 57352.87 88888.00 2000-09-25 11:10:43.600 269 15543.20 655.56 57353.12 88888.00 2000-09-25 11:10:44.600 269 15544.24 655.19 57353.36 88888.00 2000-09-25 11:10:45.600 269 15544.63 654.44 57353.73 88888.00 2000-09-25 11:10:46.600 269 15546.71 653.95 57354.09 88888.00 2000-09-25 11:10:47.600 269 15546.06 654.69 57353.73 88888.00 2000-09-25 11:10:48.600 269 15546.97 653.95 57354.46 88888.00 2000-09-25 11:10:49.600 269 15547.62 654.20 57353.61 88888.00 2000-09-25 11:10:50.600 269 15547.62 653.58 57354.09 88888.00 2000-09-25 11:10:51.600 269 15547.62 652.96 57353.85 88888.00 2000-09-25 11:10:52.600 269 15546.97 652.96 57354.46 88888.00 2000-09-25 11:10:53.600 269 15547.75 653.70 57354.59 88888.00 2000-09-25 11:10:54.600 269 15546.84 654.20 57354.34 88888.00 2000-09-25 11:10:55.600 269 15547.88 655.06 57354.83 88888.00 2000-09-25 11:10:56.600 269 15546.58 654.82 57354.59 88888.00 2000-09-25 11:10:57.600 269 15547.62 655.06 57354.83 88888.00 2000-09-25 11:10:58.600 269 15547.49 654.44 57354.95 88888.00 2000-09-25 11:10:59.600 269 15547.75 655.06 57355.81 88888.00 2000-09-25 11:11:00.600 269 15548.27 654.44 57355.20 88888.00 2000-09-25 11:11:01.600 269 15548.14 654.82 57355.20 88888.00 2000-09-25 11:11:02.600 269 15547.36 654.94 57355.56 88888.00 2000-09-25 11:11:03.600 269 15547.36 653.82 57356.54 88888.00 2000-09-25 11:11:04.600 269 15547.49 653.20 57355.81 88888.00 2000-09-25 11:11:05.600 269 15548.53 652.71 57355.93 88888.00 2000-09-25 11:11:06.600 269 15549.18 652.71 57356.42 88888.00 2000-09-25 11:11:07.600 269 15549.57 651.97 57356.66 88888.00 2000-09-25 11:11:08.600 269 15550.35 651.59 57357.03 88888.00 2000-09-25 11:11:09.600 269 15551.52 651.47 57357.64 88888.00 2000-09-25 11:11:10.600 269 15552.04 652.34 57357.76 88888.00 2000-09-25 11:11:11.600 269 15553.47 652.83 57358.38 88888.00 2000-09-25 11:11:12.600 269 15554.77 653.58 57357.89 88888.00 2000-09-25 11:11:13.600 269 15555.55 654.20 57358.98 88888.00 2000-09-25 11:11:14.600 269 15556.97 655.68 57358.50 88888.00 2000-09-25 11:11:15.600 269 15557.10 656.92 57359.23 88888.00 2000-09-25 11:11:16.600 269 15558.27 657.42 57359.72 88888.00 2000-09-25 11:11:17.600 269 15558.40 657.66 57359.72 88888.00 2000-09-25 11:11:18.600 269 15558.92 657.79 57359.60 88888.00 2000-09-25 11:11:19.600 269 15558.79 656.43 57359.72 88888.00 2000-09-25 11:11:20.600 269 15558.66 656.18 57359.96 88888.00 2000-09-25 11:11:21.600 269 15558.14 655.31 57360.21 88888.00 2000-09-25 11:11:22.600 269 15556.58 655.06 57360.94 88888.00 2000-09-25 11:11:23.600 269 15556.33 653.95 57360.45 88888.00 2000-09-25 11:11:24.600 269 15555.55 653.20 57360.57 88888.00 2000-09-25 11:11:25.600 269 15554.77 653.20 57360.70 88888.00 2000-09-25 11:11:26.600 269 15554.38 651.84 57360.70 88888.00 2000-09-25 11:11:27.600 269 15553.60 651.22 57360.21 88888.00 2000-09-25 11:11:28.600 269 15553.08 651.22 57360.45 88888.00 2000-09-25 11:11:29.600 269 15553.21 650.48 57360.45 88888.00 2000-09-25 11:11:30.600 269 15552.95 649.86 57360.21 88888.00 2000-09-25 11:11:31.600 269 15552.17 650.23 57360.09 88888.00 2000-09-25 11:11:32.600 269 15552.43 650.36 57359.84 88888.00 2000-09-25 11:11:33.600 269 15551.26 650.23 57359.96 88888.00 2000-09-25 11:11:34.600 269 15553.47 650.48 57359.48 88888.00 2000-09-25 11:11:35.600 269 15553.34 651.47 57359.96 88888.00 2000-09-25 11:11:36.600 269 15553.99 652.21 57359.23 88888.00 2000-09-25 11:11:37.600 269 15554.51 652.46 57360.33 88888.00 2000-09-25 11:11:38.600 269 15554.51 653.95 57358.86 88888.00 2000-09-25 11:11:39.600 269 15554.38 654.82 57359.48 88888.00 2000-09-25 11:11:40.600 269 15555.29 655.93 57359.72 88888.00 2000-09-25 11:11:41.600 269 15555.55 656.55 57359.23 88888.00 2000-09-25 11:11:42.600 269 15555.68 656.80 57359.23 88888.00 2000-09-25 11:11:43.600 269 15555.55 657.54 57358.98 88888.00 2000-09-25 11:11:44.600 269 15555.16 657.79 57358.86 88888.00 2000-09-25 11:11:45.600 269 15554.25 657.42 57359.35 88888.00 2000-09-25 11:11:46.600 269 15553.34 657.54 57360.21 88888.00 2000-09-25 11:11:47.600 269 15553.34 656.67 57360.21 88888.00 2000-09-25 11:11:48.600 269 15552.69 656.55 57359.60 88888.00 2000-09-25 11:11:49.600 269 15553.47 655.68 57360.09 88888.00 2000-09-25 11:11:50.600 269 15554.12 655.19 57359.48 88888.00 2000-09-25 11:11:51.600 269 15553.99 655.31 57359.84 88888.00 2000-09-25 11:11:52.600 269 15555.55 655.81 57360.09 88888.00 2000-09-25 11:11:53.600 269 15555.03 656.55 57360.21 88888.00 2000-09-25 11:11:54.600 269 15555.68 657.04 57360.33 88888.00 2000-09-25 11:11:55.600 269 15556.97 655.81 57359.96 88888.00 2000-09-25 11:11:56.600 269 15557.88 655.31 57359.35 88888.00 2000-09-25 11:11:57.600 269 15559.18 655.06 57360.70 88888.00 2000-09-25 11:11:58.600 269 15559.70 655.06 57360.82 88888.00 2000-09-25 11:11:59.600 269 15560.35 653.70 57359.96 88888.00 2000-09-25 11:12:00.600 269 15561.52 653.82 57360.45 88888.00 2000-09-25 11:12:01.600 269 15562.82 653.58 57360.82 88888.00 2000-09-25 11:12:02.600 269 15563.60 652.96 57360.57 88888.00 2000-09-25 11:12:03.600 269 15563.86 652.46 57361.19 88888.00 2000-09-25 11:12:04.600 269 15565.16 652.21 57361.43 88888.00 2000-09-25 11:12:05.600 269 15565.42 652.46 57361.80 88888.00 2000-09-25 11:12:06.600 269 15565.81 652.09 57361.07 88888.00 2000-09-25 11:12:07.600 269 15566.72 650.98 57362.04 88888.00 2000-09-25 11:12:08.600 269 15567.50 651.84 57362.04 88888.00 2000-09-25 11:12:09.600 269 15567.37 651.84 57362.04 88888.00 2000-09-25 11:12:10.600 269 15567.37 651.22 57360.94 88888.00 2000-09-25 11:12:11.600 269 15567.11 652.09 57361.19 88888.00 2000-09-25 11:12:12.600 269 15567.24 652.21 57360.94 88888.00 2000-09-25 11:12:13.600 269 15566.85 652.09 57360.09 88888.00 2000-09-25 11:12:14.600 269 15566.20 653.20 57360.70 88888.00 2000-09-25 11:12:15.600 269 15566.59 651.84 57360.82 88888.00 2000-09-25 11:12:16.600 269 15567.37 651.47 57360.33 88888.00 2000-09-25 11:12:17.600 269 15567.24 651.59 57360.70 88888.00 2000-09-25 11:12:18.600 269 15567.76 651.47 57360.33 88888.00 2000-09-25 11:12:19.600 269 15568.54 651.97 57360.09 88888.00 2000-09-25 11:12:20.600 269 15568.67 652.21 57359.96 88888.00 2000-09-25 11:12:21.600 269 15569.71 653.08 57359.60 88888.00 2000-09-25 11:12:22.600 269 15569.84 653.95 57359.60 88888.00 2000-09-25 11:12:23.600 269 15571.40 654.44 57358.86 88888.00 2000-09-25 11:12:24.600 269 15571.40 655.31 57359.23 88888.00 2000-09-25 11:12:25.600 269 15572.44 656.05 57359.23 88888.00 2000-09-25 11:12:26.600 269 15572.31 656.30 57359.11 88888.00 2000-09-25 11:12:27.600 269 15572.83 655.56 57358.86 88888.00 2000-09-25 11:12:28.600 269 15574.12 656.18 57359.84 88888.00 2000-09-25 11:12:29.600 269 15575.68 656.43 57359.35 88888.00 2000-09-25 11:12:30.600 269 15576.72 657.17 57358.98 88888.00 2000-09-25 11:12:31.600 269 15577.50 658.28 57359.48 88888.00 2000-09-25 11:12:32.600 269 15577.63 659.03 57359.35 88888.00 2000-09-25 11:12:33.600 269 15578.54 660.76 57358.74 88888.00 2000-09-25 11:12:34.600 269 15578.54 662.00 57358.98 88888.00 2000-09-25 11:12:35.600 269 15577.89 662.00 57359.11 88888.00 2000-09-25 11:12:36.600 269 15577.50 662.99 57359.23 88888.00 2000-09-25 11:12:37.600 269 15576.33 662.74 57358.50 88888.00 2000-09-25 11:12:38.600 269 15576.20 662.62 57359.35 88888.00 2000-09-25 11:12:39.600 269 15576.59 662.37 57358.86 88888.00 2000-09-25 11:12:40.600 269 15576.98 661.63 57359.72 88888.00 2000-09-25 11:12:41.600 269 15576.33 662.00 57359.23 88888.00 2000-09-25 11:12:42.600 269 15575.94 661.38 57359.60 88888.00 2000-09-25 11:12:43.600 269 15575.81 661.75 57359.72 88888.00 2000-09-25 11:12:44.600 269 15575.29 661.63 57359.11 88888.00 2000-09-25 11:12:45.600 269 15574.38 660.88 57359.35 88888.00 2000-09-25 11:12:46.600 269 15574.38 660.88 57358.98 88888.00 2000-09-25 11:12:47.600 269 15573.74 660.51 57358.98 88888.00 2000-09-25 11:12:48.600 269 15573.35 660.39 57359.48 88888.00 2000-09-25 11:12:49.600 269 15573.09 660.26 57359.72 88888.00 2000-09-25 11:12:50.600 269 15574.25 660.51 57359.35 88888.00 2000-09-25 11:12:51.600 269 15574.25 660.26 57358.86 88888.00 2000-09-25 11:12:52.600 269 15574.12 661.13 57359.35 88888.00 2000-09-25 11:12:53.600 269 15574.12 661.63 57358.62 88888.00 2000-09-25 11:12:54.600 269 15574.77 661.13 57359.11 88888.00 2000-09-25 11:12:55.600 269 15575.17 661.75 57360.09 88888.00 2000-09-25 11:12:56.600 269 15575.55 661.01 57359.48 88888.00 2000-09-25 11:12:57.600 269 15575.94 660.88 57359.23 88888.00 2000-09-25 11:12:58.600 269 15576.59 660.14 57360.09 88888.00 2000-09-25 11:12:59.600 269 15577.24 660.51 57359.96 88888.00 2000-09-25 11:13:00.600 269 15578.28 660.88 57360.21 88888.00 2000-09-25 11:13:01.600 269 15578.80 660.14 57360.57 88888.00 2000-09-25 11:13:02.600 269 15579.84 660.14 57360.94 88888.00 2000-09-25 11:13:03.600 269 15580.23 660.02 57361.19 88888.00 2000-09-25 11:13:04.600 269 15580.36 659.77 57361.31 88888.00 2000-09-25 11:13:05.600 269 15581.53 659.77 57361.55 88888.00 2000-09-25 11:13:06.600 269 15582.96 659.15 57361.55 88888.00 2000-09-25 11:13:07.600 269 15584.00 658.41 57362.04 88888.00 2000-09-25 11:13:08.600 269 15585.17 658.53 57362.53 88888.00 2000-09-25 11:13:09.600 269 15586.86 657.66 57362.90 88888.00 2000-09-25 11:13:10.600 269 15587.12 656.92 57363.02 88888.00 2000-09-25 11:13:11.600 269 15588.03 656.55 57363.39 88888.00 2000-09-25 11:13:12.600 269 15588.29 657.29 57363.63 88888.00 2000-09-25 11:13:13.600 269 15589.98 656.30 57364.24 88888.00 2000-09-25 11:13:14.600 269 15591.28 656.55 57363.39 88888.00 2000-09-25 11:13:15.600 269 15592.58 655.81 57364.00 88888.00 2000-09-25 11:13:16.600 269 15592.32 656.18 57363.51 88888.00 2000-09-25 11:13:17.600 269 15593.22 656.18 57363.75 88888.00 2000-09-25 11:13:18.600 269 15593.48 655.68 57364.98 88888.00 2000-09-25 11:13:19.600 269 15593.61 655.81 57364.61 88888.00 2000-09-25 11:13:20.600 269 15594.00 655.68 57365.10 88888.00 2000-09-25 11:13:21.600 269 15594.78 655.19 57365.22 88888.00 2000-09-25 11:13:22.600 269 15594.00 654.57 57365.34 88888.00 2000-09-25 11:13:23.600 269 15594.39 654.44 57365.34 88888.00 2000-09-25 11:13:24.600 269 15595.30 654.20 57365.10 88888.00 2000-09-25 11:13:25.600 269 15594.39 652.96 57366.08 88888.00 2000-09-25 11:13:26.600 269 15595.69 652.96 57365.71 88888.00 2000-09-25 11:13:27.600 269 15595.69 651.97 57365.34 88888.00 2000-09-25 11:13:28.600 269 15596.08 651.97 57366.45 88888.00 2000-09-25 11:13:29.600 269 15596.34 651.22 57366.45 88888.00 2000-09-25 11:13:30.600 269 15598.03 651.10 57366.57 88888.00 2000-09-25 11:13:31.600 269 15598.16 650.98 57366.57 88888.00 2000-09-25 11:13:32.600 269 15598.94 650.73 57366.32 88888.00 2000-09-25 11:13:33.600 269 15598.42 649.74 57366.69 88888.00 2000-09-25 11:13:34.600 269 15598.68 648.99 57367.42 88888.00 2000-09-25 11:13:35.600 269 15599.07 648.50 57367.30 88888.00 2000-09-25 11:13:36.600 269 15599.46 648.13 57367.54 88888.00 2000-09-25 11:13:37.600 269 15599.98 648.75 57368.16 88888.00 2000-09-25 11:13:38.600 269 15601.41 648.87 57367.91 88888.00 2000-09-25 11:13:39.600 269 15602.84 649.61 57367.30 88888.00 2000-09-25 11:13:40.600 269 15602.32 650.48 57368.04 88888.00 2000-09-25 11:13:41.600 269 15603.49 650.85 57367.79 88888.00 2000-09-25 11:13:42.600 269 15603.10 651.10 57367.91 88888.00 2000-09-25 11:13:43.600 269 15604.01 650.73 57367.67 88888.00 2000-09-25 11:13:44.600 269 15604.14 651.10 57369.38 88888.00 2000-09-25 11:13:45.600 269 15603.88 650.85 57369.38 88888.00 2000-09-25 11:13:46.600 269 15604.14 650.11 57369.01 88888.00 2000-09-25 11:13:47.600 269 15604.40 649.74 57368.64 88888.00 2000-09-25 11:13:48.600 269 15605.83 649.74 57368.89 88888.00 2000-09-25 11:13:49.600 269 15604.53 649.37 57369.26 88888.00 2000-09-25 11:13:50.600 269 15606.09 649.49 57370.36 88888.00 2000-09-25 11:13:51.600 269 15605.44 650.23 57369.26 88888.00 2000-09-25 11:13:52.600 269 15605.05 649.74 57369.62 88888.00 2000-09-25 11:13:53.600 269 15605.96 649.37 57369.50 88888.00 2000-09-25 11:13:54.600 269 15606.22 649.12 57369.87 88888.00 2000-09-25 11:13:55.600 269 15605.57 649.86 57370.11 88888.00 2000-09-25 11:13:56.600 269 15605.44 648.99 57371.09 88888.00 2000-09-25 11:13:57.600 269 15605.05 650.36 57369.87 88888.00 2000-09-25 11:13:58.600 269 15604.66 649.37 57370.11 88888.00 2000-09-25 11:13:59.600 269 15604.27 650.85 57369.87 88888.00 2000-09-25 11:14:00.600 269 15605.05 650.98 57370.48 88888.00 2000-09-25 11:14:01.600 269 15604.92 651.59 57370.23 88888.00 2000-09-25 11:14:02.600 269 15604.79 651.47 57369.99 88888.00 2000-09-25 11:14:03.600 269 15604.27 651.59 57369.75 88888.00 2000-09-25 11:14:04.600 269 15605.70 651.59 57369.87 88888.00 2000-09-25 11:14:05.600 269 15605.96 651.97 57369.99 88888.00 2000-09-25 11:14:06.600 269 15605.70 653.45 57368.52 88888.00 2000-09-25 11:14:07.600 269 15606.87 652.96 57368.64 88888.00 2000-09-25 11:14:08.600 269 15607.13 654.69 57369.13 88888.00 2000-09-25 11:14:09.600 269 15607.52 654.20 57369.01 88888.00 2000-09-25 11:14:10.600 269 15607.65 653.82 57368.77 88888.00 2000-09-25 11:14:11.600 269 15607.39 653.45 57368.52 88888.00 2000-09-25 11:14:12.600 269 15608.43 652.21 57368.64 88888.00 2000-09-25 11:14:13.600 269 15609.08 651.47 57369.13 88888.00 2000-09-25 11:14:14.600 269 15609.21 651.10 57368.40 88888.00 2000-09-25 11:14:15.600 269 15609.21 650.48 57368.52 88888.00 2000-09-25 11:14:16.600 269 15609.73 650.36 57369.38 88888.00 2000-09-25 11:14:17.600 269 15609.99 649.12 57368.77 88888.00 2000-09-25 11:14:18.600 269 15610.50 648.87 57368.04 88888.00 2000-09-25 11:14:19.600 269 15611.54 649.24 57368.16 88888.00 2000-09-25 11:14:20.600 269 15611.54 649.24 57368.52 88888.00 2000-09-25 11:14:21.600 269 15611.93 649.86 57368.40 88888.00 2000-09-25 11:14:22.600 269 15612.06 650.23 57368.04 88888.00 2000-09-25 11:14:23.600 269 15612.84 650.23 57368.28 88888.00 2000-09-25 11:14:24.600 269 15612.45 650.85 57368.04 88888.00 2000-09-25 11:14:25.600 269 15611.54 650.73 57367.54 88888.00 2000-09-25 11:14:26.600 269 15611.80 650.36 57367.91 88888.00 2000-09-25 11:14:27.600 269 15610.76 650.36 57367.91 88888.00 2000-09-25 11:14:28.600 269 15609.73 650.60 57367.42 88888.00 2000-09-25 11:14:29.600 269 15608.82 649.74 57367.54 88888.00 2000-09-25 11:14:30.600 269 15609.08 649.37 57366.81 88888.00 2000-09-25 11:14:31.600 269 15609.60 648.99 57367.30 88888.00 2000-09-25 11:14:32.600 269 15608.43 649.49 57367.67 88888.00 2000-09-25 11:14:33.600 269 15609.47 648.62 57366.81 88888.00 2000-09-25 11:14:34.600 269 15609.34 648.87 57366.45 88888.00 2000-09-25 11:14:35.600 269 15608.69 648.62 57367.42 88888.00 2000-09-25 11:14:36.600 269 15608.43 648.87 57366.57 88888.00 2000-09-25 11:14:37.600 269 15607.26 649.37 57366.69 88888.00 2000-09-25 11:14:38.600 269 15608.30 648.37 57366.81 88888.00 2000-09-25 11:14:39.600 269 15608.43 648.87 57366.08 88888.00 2000-09-25 11:14:40.600 269 15609.21 647.88 57365.59 88888.00 2000-09-25 11:14:41.600 269 15611.16 647.88 57367.05 88888.00 2000-09-25 11:14:42.600 269 15611.42 647.76 57366.69 88888.00 2000-09-25 11:14:43.600 269 15612.06 647.63 57366.69 88888.00 2000-09-25 11:14:44.600 269 15612.97 647.26 57366.93 88888.00 2000-09-25 11:14:45.600 269 15612.84 646.89 57366.81 88888.00 2000-09-25 11:14:46.600 269 15613.36 647.38 57366.20 88888.00 2000-09-25 11:14:47.600 269 15613.88 645.90 57366.69 88888.00 2000-09-25 11:14:48.600 269 15612.71 646.64 57366.69 88888.00 2000-09-25 11:14:49.600 269 15612.84 646.76 57366.81 88888.00 2000-09-25 11:14:50.600 269 15612.84 646.52 57366.32 88888.00 2000-09-25 11:14:51.600 269 15611.80 646.64 57365.71 88888.00 2000-09-25 11:14:52.600 269 15611.03 646.52 57366.69 88888.00 2000-09-25 11:14:53.600 269 15611.03 646.52 57366.20 88888.00 2000-09-25 11:14:54.600 269 15610.38 647.26 57366.45 88888.00 2000-09-25 11:14:55.600 269 15611.03 647.38 57366.08 88888.00 2000-09-25 11:14:56.600 269 15610.12 647.26 57365.83 88888.00 2000-09-25 11:14:57.600 269 15610.50 647.14 57366.08 88888.00 2000-09-25 11:14:58.600 269 15610.89 647.38 57365.96 88888.00 2000-09-25 11:14:59.600 269 15610.76 646.76 57365.34 88888.00 2000-09-25 11:15:00.600 269 15610.50 647.38 57365.71 88888.00 2000-09-25 11:15:01.600 269 15610.63 647.01 57365.83 88888.00 2000-09-25 11:15:02.600 269 15610.89 647.51 57366.08 88888.00 2000-09-25 11:15:03.600 269 15611.93 647.88 57365.71 88888.00 2000-09-25 11:15:04.600 269 15611.93 648.87 57366.08 88888.00 2000-09-25 11:15:05.600 269 15612.71 649.49 57365.34 88888.00 2000-09-25 11:15:06.600 269 15612.84 649.74 57365.34 88888.00 2000-09-25 11:15:07.600 269 15612.84 650.36 57365.46 88888.00 2000-09-25 11:15:08.600 269 15613.23 650.73 57365.96 88888.00 2000-09-25 11:15:09.600 269 15613.10 651.72 57365.96 88888.00 2000-09-25 11:15:10.600 269 15612.19 651.59 57365.22 88888.00 2000-09-25 11:15:11.600 269 15611.42 650.60 57366.45 88888.00 2000-09-25 11:15:13.600 269 15611.67 649.37 57366.32 88888.00 2000-09-25 11:15:14.600 269 15610.76 649.12 57365.71 88888.00 2000-09-25 11:15:15.600 269 15611.03 648.75 57365.71 88888.00 2000-09-25 11:15:16.600 269 15610.63 648.25 57366.45 88888.00 2000-09-25 11:15:17.600 269 15610.25 647.88 57365.96 88888.00 2000-09-25 11:15:18.600 269 15610.12 648.13 57365.96 88888.00 2000-09-25 11:15:19.600 269 15610.38 646.52 57366.69 88888.00 2000-09-25 11:15:20.600 269 15610.25 646.15 57366.08 88888.00 2000-09-25 11:15:21.600 269 15610.25 646.02 57365.59 88888.00 2000-09-25 11:15:22.600 269 15610.12 644.91 57365.96 88888.00 2000-09-25 11:15:23.600 269 15611.29 645.77 57365.83 88888.00 2000-09-25 11:15:24.600 269 15611.03 646.27 57366.32 88888.00 2000-09-25 11:15:25.600 269 15611.29 646.02 57365.96 88888.00 2000-09-25 11:15:26.600 269 15612.58 646.89 57366.32 88888.00 2000-09-25 11:15:27.600 269 15611.93 646.52 57366.20 88888.00 2000-09-25 11:15:28.600 269 15612.71 646.76 57365.71 88888.00 2000-09-25 11:15:29.600 269 15612.06 647.38 57366.08 88888.00 2000-09-25 11:15:30.600 269 15612.19 646.39 57366.32 88888.00 2000-09-25 11:15:31.600 269 15612.84 647.88 57365.96 88888.00 2000-09-25 11:15:32.600 269 15612.71 647.63 57366.45 88888.00 2000-09-25 11:15:33.600 269 15613.23 647.38 57366.69 88888.00 2000-09-25 11:15:34.600 269 15613.88 648.50 57366.32 88888.00 2000-09-25 11:15:35.600 269 15614.53 648.13 57366.57 88888.00 2000-09-25 11:15:36.600 269 15615.31 648.00 57366.81 88888.00 2000-09-25 11:15:37.600 269 15615.44 647.88 57366.81 88888.00 2000-09-25 11:15:38.600 269 15614.53 647.63 57367.30 88888.00 2000-09-25 11:15:39.600 269 15614.66 647.38 57367.42 88888.00 2000-09-25 11:15:40.600 269 15614.53 647.51 57367.05 88888.00 2000-09-25 11:15:41.600 269 15614.27 647.26 57368.16 88888.00 2000-09-25 11:15:42.600 269 15613.36 647.01 57368.16 88888.00 2000-09-25 11:15:43.600 269 15612.58 646.76 57367.67 88888.00 2000-09-25 11:15:44.600 269 15613.36 646.52 57367.54 88888.00 2000-09-25 11:15:45.600 269 15612.71 646.89 57367.05 88888.00 2000-09-25 11:15:46.600 269 15612.32 647.14 57367.54 88888.00 2000-09-25 11:15:47.600 269 15611.93 647.01 57366.57 88888.00 2000-09-25 11:15:48.600 269 15610.89 646.27 57367.05 88888.00 2000-09-25 11:15:49.600 269 15610.76 646.15 57367.30 88888.00 2000-09-25 11:15:50.600 269 15609.34 645.40 57366.57 88888.00 2000-09-25 11:15:51.600 269 15609.47 646.15 57365.83 88888.00 2000-09-25 11:15:52.600 269 15609.34 645.53 57366.08 88888.00 2000-09-25 11:15:53.600 269 15609.73 646.15 57366.20 88888.00 2000-09-25 11:15:54.600 269 15609.73 646.52 57365.83 88888.00 2000-09-25 11:15:55.600 269 15609.60 646.64 57365.96 88888.00 2000-09-25 11:15:56.600 269 15609.47 646.27 57365.59 88888.00 2000-09-25 11:15:57.600 269 15608.95 646.64 57365.46 88888.00 2000-09-25 11:15:58.600 269 15609.08 646.27 57366.32 88888.00 2000-09-25 11:15:59.600 269 15609.86 645.90 57365.46 88888.00 2000-09-25 11:16:00.600 269 15610.38 645.15 57366.08 88888.00 2000-09-25 11:16:01.600 269 15610.25 645.15 57365.96 88888.00 2000-09-25 11:16:02.600 269 15611.16 644.54 57366.93 88888.00 2000-09-25 11:16:03.600 269 15611.80 643.67 57365.96 88888.00 2000-09-25 11:16:04.600 269 15611.67 643.17 57366.57 88888.00 2000-09-25 11:16:05.600 269 15613.10 642.93 57365.96 88888.00 2000-09-25 11:16:06.600 269 15612.19 643.54 57366.57 88888.00 2000-09-25 11:16:07.600 269 15613.88 643.05 57366.08 88888.00 2000-09-25 11:16:08.600 269 15613.10 643.05 57366.93 88888.00 2000-09-25 11:16:09.600 269 15612.71 642.80 57366.45 88888.00 2000-09-25 11:16:10.600 269 15612.71 643.30 57366.20 88888.00 2000-09-25 11:16:11.600 269 15612.19 643.54 57367.05 88888.00 2000-09-25 11:16:12.600 269 15612.58 643.79 57366.69 88888.00 2000-09-25 11:16:13.600 269 15611.80 643.54 57367.05 88888.00 2000-09-25 11:16:14.600 269 15612.71 643.79 57366.57 88888.00 2000-09-25 11:16:15.600 269 15611.16 644.41 57367.05 88888.00 2000-09-25 11:16:16.600 269 15610.12 644.29 57367.18 88888.00 2000-09-25 11:16:17.600 269 15610.76 644.29 57367.05 88888.00 2000-09-25 11:16:18.600 269 15610.38 643.30 57367.30 88888.00 2000-09-25 11:16:19.600 269 15610.25 642.80 57367.30 88888.00 2000-09-25 11:16:20.600 269 15609.73 643.30 57367.18 88888.00 2000-09-25 11:16:21.600 269 15609.73 643.17 57367.54 88888.00 2000-09-25 11:16:22.600 269 15609.86 642.80 57366.81 88888.00 2000-09-25 11:16:23.600 269 15609.60 643.79 57367.05 88888.00 2000-09-25 11:16:24.600 269 15609.99 644.16 57367.30 88888.00 2000-09-25 11:16:25.600 269 15610.12 644.29 57366.93 88888.00 2000-09-25 11:16:26.600 269 15609.47 643.79 57367.18 88888.00 2000-09-25 11:16:27.600 269 15609.47 644.54 57367.42 88888.00 2000-09-25 11:16:28.600 269 15608.30 644.29 57367.67 88888.00 2000-09-25 11:16:29.600 269 15608.30 643.92 57368.04 88888.00 2000-09-25 11:16:30.600 269 15608.30 643.42 57368.28 88888.00 2000-09-25 11:16:31.600 269 15608.30 642.93 57368.16 88888.00 2000-09-25 11:16:32.600 269 15608.95 642.93 57368.52 88888.00 2000-09-25 11:16:33.600 269 15608.95 643.30 57369.01 88888.00 2000-09-25 11:16:34.600 269 15608.56 644.16 57368.52 88888.00 2000-09-25 11:16:35.600 269 15608.56 644.16 57368.52 88888.00 2000-09-25 11:16:36.600 269 15608.04 644.78 57368.40 88888.00 2000-09-25 11:16:37.600 269 15608.17 645.15 57368.40 88888.00 2000-09-25 11:16:38.600 269 15608.43 646.27 57368.04 88888.00 2000-09-25 11:16:39.600 269 15608.82 647.01 57368.89 88888.00 2000-09-25 11:16:40.600 269 15608.43 648.37 57368.64 88888.00 2000-09-25 11:16:41.600 269 15608.30 647.88 57368.52 88888.00 2000-09-25 11:16:42.600 269 15608.17 648.50 57368.28 88888.00 2000-09-25 11:16:43.600 269 15607.91 649.37 57368.52 88888.00 2000-09-25 11:16:44.600 269 15608.43 649.61 57368.40 88888.00 2000-09-25 11:16:45.600 269 15607.39 649.86 57369.13 88888.00 2000-09-25 11:16:46.600 269 15607.65 649.49 57369.38 88888.00 2000-09-25 11:16:47.600 269 15606.74 649.74 57369.01 88888.00 2000-09-25 11:16:48.600 269 15606.74 650.23 57368.28 88888.00 2000-09-25 11:16:49.600 269 15606.35 650.11 57368.64 88888.00 2000-09-25 11:16:50.600 269 15606.09 649.49 57368.16 88888.00 2000-09-25 11:16:51.600 269 15605.18 649.37 57368.04 88888.00 2000-09-25 11:16:52.600 269 15606.09 650.11 57368.04 88888.00 2000-09-25 11:16:53.600 269 15605.83 650.11 57367.54 88888.00 2000-09-25 11:16:54.600 269 15605.31 649.74 57367.91 88888.00 2000-09-25 11:16:55.600 269 15604.79 650.11 57367.67 88888.00 2000-09-25 11:16:56.600 269 15604.92 648.99 57367.67 88888.00 2000-09-25 11:16:57.600 269 15604.66 648.62 57367.54 88888.00 2000-09-25 11:16:58.600 269 15604.92 648.25 57367.67 88888.00 2000-09-25 11:16:59.600 269 15605.18 648.13 57367.18 88888.00 2000-09-25 11:17:00.600 269 15605.57 648.37 57366.69 88888.00 2000-09-25 11:17:01.600 269 15604.66 647.63 57367.54 88888.00 2000-09-25 11:17:02.600 269 15606.74 648.00 57366.93 88888.00 2000-09-25 11:17:03.600 269 15606.35 648.62 57366.93 88888.00 2000-09-25 11:17:04.600 269 15606.09 648.25 57367.30 88888.00 2000-09-25 11:17:05.600 269 15606.74 648.75 57366.93 88888.00 2000-09-25 11:17:06.600 269 15606.09 649.61 57366.69 88888.00 2000-09-25 11:17:07.600 269 15606.61 648.87 57366.57 88888.00 2000-09-25 11:17:08.600 269 15605.83 649.24 57366.93 88888.00 2000-09-25 11:17:09.600 269 15605.96 649.12 57366.57 88888.00 2000-09-25 11:17:10.600 269 15606.09 647.88 57366.81 88888.00 2000-09-25 11:17:11.600 269 15606.09 648.62 57366.69 88888.00 2000-09-25 11:17:13.600 269 15606.35 646.64 57366.69 88888.00 2000-09-25 11:17:14.600 269 15606.61 646.64 57367.54 88888.00 2000-09-25 11:17:15.600 269 15606.87 645.65 57367.42 88888.00 2000-09-25 11:17:16.600 269 15606.61 645.65 57367.79 88888.00 2000-09-25 11:17:17.600 269 15607.52 645.65 57367.79 88888.00 2000-09-25 11:17:18.600 269 15608.17 645.40 57368.04 88888.00 2000-09-25 11:17:19.600 269 15607.91 645.40 57368.04 88888.00 2000-09-25 11:17:20.600 269 15609.21 646.15 57368.04 88888.00 2000-09-25 11:17:21.600 269 15608.82 646.52 57368.28 88888.00 2000-09-25 11:17:22.600 269 15609.47 646.89 57368.40 88888.00 2000-09-25 11:17:23.600 269 15610.12 646.76 57368.89 88888.00 2000-09-25 11:17:24.600 269 15610.38 647.14 57368.40 88888.00 2000-09-25 11:17:25.600 269 15610.89 647.01 57368.89 88888.00 2000-09-25 11:17:26.600 269 15609.47 647.51 57369.13 88888.00 2000-09-25 11:17:27.600 269 15609.21 646.52 57369.38 88888.00 2000-09-25 11:17:28.600 269 15609.47 646.89 57369.87 88888.00 2000-09-25 11:17:29.600 269 15609.47 646.76 57369.99 88888.00 2000-09-25 11:17:30.600 269 15609.73 645.40 57369.62 88888.00 2000-09-25 11:17:31.600 269 15609.99 646.15 57370.60 88888.00 2000-09-25 11:17:32.600 269 15610.38 646.27 57369.99 88888.00 2000-09-25 11:17:33.600 269 15610.63 645.28 57370.11 88888.00 2000-09-25 11:17:34.600 269 15610.25 644.91 57369.38 88888.00 2000-09-25 11:17:35.600 269 15609.08 644.41 57369.99 88888.00 2000-09-25 11:17:36.600 269 15610.12 643.67 57370.85 88888.00 2000-09-25 11:17:37.600 269 15608.95 643.05 57370.85 88888.00 2000-09-25 11:17:38.600 269 15609.47 642.43 57370.23 88888.00 2000-09-25 11:17:39.600 269 15609.08 642.55 57371.09 88888.00 2000-09-25 11:17:40.600 269 15610.38 642.06 57370.48 88888.00 2000-09-25 11:17:41.600 269 15610.12 641.93 57370.48 88888.00 2000-09-25 11:17:42.600 269 15610.12 641.19 57370.97 88888.00 2000-09-25 11:17:43.600 269 15610.63 641.07 57370.85 88888.00 2000-09-25 11:17:44.600 269 15611.80 640.20 57370.85 88888.00 2000-09-25 11:17:45.600 269 15612.97 639.83 57371.21 88888.00 2000-09-25 11:17:46.600 269 15613.62 639.58 57371.82 88888.00 2000-09-25 11:17:47.600 269 15613.62 639.58 57371.82 88888.00 2000-09-25 11:17:48.600 269 15614.92 640.70 57371.09 88888.00 2000-09-25 11:17:49.600 269 15615.31 642.06 57372.07 88888.00 2000-09-25 11:17:50.600 269 15615.96 642.55 57371.58 88888.00 2000-09-25 11:17:51.600 269 15616.74 642.93 57372.56 88888.00 2000-09-25 11:17:52.600 269 15615.83 643.05 57372.43 88888.00 2000-09-25 11:17:53.600 269 15616.61 643.92 57372.56 88888.00 2000-09-25 11:17:54.600 269 15615.57 644.16 57373.05 88888.00 2000-09-25 11:17:55.600 269 15615.31 643.79 57372.68 88888.00 2000-09-25 11:17:56.600 269 15615.57 644.04 57372.80 88888.00 2000-09-25 11:17:57.600 269 15615.05 643.79 57373.41 88888.00 2000-09-25 11:17:58.600 269 15615.44 643.17 57374.02 88888.00 2000-09-25 11:17:59.600 269 15616.09 642.93 57373.90 88888.00 2000-09-25 11:18:00.600 269 15615.83 643.54 57374.64 88888.00 2000-09-25 11:18:01.600 269 15617.13 642.43 57374.76 88888.00 2000-09-25 11:18:02.600 269 15617.13 642.31 57374.27 88888.00 2000-09-25 11:18:03.600 269 15617.78 643.17 57374.88 88888.00 2000-09-25 11:18:04.600 269 15617.91 642.68 57374.88 88888.00 2000-09-25 11:18:05.600 269 15618.69 642.68 57375.12 88888.00 2000-09-25 11:18:06.600 269 15618.43 642.43 57375.49 88888.00 2000-09-25 11:18:07.600 269 15619.08 642.55 57375.37 88888.00 2000-09-25 11:18:08.600 269 15618.82 642.80 57375.00 88888.00 2000-09-25 11:18:09.600 269 15618.43 643.30 57375.37 88888.00 2000-09-25 11:18:10.600 269 15619.86 643.17 57375.00 88888.00 2000-09-25 11:18:11.600 269 15619.99 643.54 57375.74 88888.00 2000-09-25 11:18:12.600 269 15620.25 644.66 57375.74 88888.00 2000-09-25 11:18:13.600 269 15620.64 644.54 57375.37 88888.00 2000-09-25 11:18:14.600 269 15621.68 644.78 57375.74 88888.00 2000-09-25 11:18:15.600 269 15622.85 645.65 57376.35 88888.00 2000-09-25 11:18:16.600 269 15623.37 645.53 57376.47 88888.00 2000-09-25 11:18:17.600 269 15625.06 646.27 57376.23 88888.00 2000-09-25 11:18:18.600 269 15624.67 645.90 57376.35 88888.00 2000-09-25 11:18:19.600 269 15625.97 646.39 57377.33 88888.00 2000-09-25 11:18:20.600 269 15625.58 646.39 57376.96 88888.00 2000-09-25 11:18:21.600 269 15625.84 646.64 57377.20 88888.00 2000-09-25 11:18:22.600 269 15625.32 647.01 57376.96 88888.00 2000-09-25 11:18:23.600 269 15623.89 647.76 57376.84 88888.00 2000-09-25 11:18:24.600 269 15623.89 647.63 57377.20 88888.00 2000-09-25 11:18:25.600 269 15623.50 648.50 57376.47 88888.00 2000-09-25 11:18:26.600 269 15623.50 648.13 57376.71 88888.00 2000-09-25 11:18:27.600 269 15623.24 648.37 57377.20 88888.00 2000-09-25 11:18:28.600 269 15622.72 648.50 57375.98 88888.00 2000-09-25 11:18:29.600 269 15623.24 648.50 57376.35 88888.00 2000-09-25 11:18:30.600 269 15622.72 648.37 57376.84 88888.00 2000-09-25 11:18:31.600 269 15622.46 648.00 57375.98 88888.00 2000-09-25 11:18:32.600 269 15623.11 647.88 57375.86 88888.00 2000-09-25 11:18:33.600 269 15622.98 647.76 57376.11 88888.00 2000-09-25 11:18:34.600 269 15621.55 646.64 57376.84 88888.00 2000-09-25 11:18:35.600 269 15622.46 646.76 57377.08 88888.00 2000-09-25 11:18:36.600 269 15623.24 645.77 57376.23 88888.00 2000-09-25 11:18:37.600 269 15623.63 645.65 57376.23 88888.00 2000-09-25 11:18:38.600 269 15622.85 645.28 57376.23 88888.00 2000-09-25 11:18:39.600 269 15623.24 644.41 57376.84 88888.00 2000-09-25 11:18:40.600 269 15622.72 644.91 57376.47 88888.00 2000-09-25 11:18:41.600 269 15622.46 644.66 57375.98 88888.00 2000-09-25 11:18:42.600 269 15622.46 644.41 57376.71 88888.00 2000-09-25 11:18:43.600 269 15623.37 644.16 57376.59 88888.00 2000-09-25 11:18:44.600 269 15624.02 644.16 57377.08 88888.00 2000-09-25 11:18:45.600 269 15624.15 644.41 57376.84 88888.00 2000-09-25 11:18:46.600 269 15624.54 644.41 57377.45 88888.00 2000-09-25 11:18:47.600 269 15624.54 644.04 57377.08 88888.00 2000-09-25 11:18:48.600 269 15624.02 644.91 57376.47 88888.00 2000-09-25 11:18:49.600 269 15624.41 644.78 57376.59 88888.00 2000-09-25 11:18:50.600 269 15624.02 644.66 57376.71 88888.00 2000-09-25 11:18:51.600 269 15623.37 643.92 57377.33 88888.00 2000-09-25 11:18:52.600 269 15623.11 644.91 57377.20 88888.00 2000-09-25 11:18:53.600 269 15622.33 643.42 57377.33 88888.00 2000-09-25 11:18:54.600 269 15622.33 641.69 57377.45 88888.00 2000-09-25 11:18:55.600 269 15621.94 641.44 57377.57 88888.00 2000-09-25 11:18:56.600 269 15621.16 640.70 57376.96 88888.00 2000-09-25 11:18:57.600 269 15622.20 639.95 57378.55 88888.00 2000-09-25 11:18:58.600 269 15622.20 639.58 57377.33 88888.00 2000-09-25 11:18:59.600 269 15622.72 639.70 57377.82 88888.00 2000-09-25 11:19:00.600 269 15623.24 638.59 57377.94 88888.00 2000-09-25 11:19:01.600 269 15622.72 638.59 57377.57 88888.00 2000-09-25 11:19:02.600 269 15622.07 638.22 57378.43 88888.00 2000-09-25 11:19:03.600 269 15622.72 637.48 57378.18 88888.00 2000-09-25 11:19:04.600 269 15622.85 637.85 57377.69 88888.00 2000-09-25 11:19:05.600 269 15622.98 638.47 57378.18 88888.00 2000-09-25 11:19:06.600 269 15622.98 638.96 57376.96 88888.00 2000-09-25 11:19:07.600 269 15623.37 638.71 57377.94 88888.00 2000-09-25 11:19:08.600 269 15624.67 638.71 57378.55 88888.00 2000-09-25 11:19:09.600 269 15624.80 639.58 57377.94 88888.00 2000-09-25 11:19:10.600 269 15624.93 640.20 57378.55 88888.00 2000-09-25 11:19:11.600 269 15625.45 640.20 57378.55 88888.00 2000-09-25 11:19:13.600 269 15624.67 639.83 57378.91 88888.00 2000-09-25 11:19:14.600 269 15624.80 639.58 57379.04 88888.00 2000-09-25 11:19:15.600 269 15624.80 639.09 57379.04 88888.00 2000-09-25 11:19:16.600 269 15625.45 638.22 57379.28 88888.00 2000-09-25 11:19:17.600 269 15624.80 638.22 57379.16 88888.00 2000-09-25 11:19:18.600 269 15624.54 638.84 57380.02 88888.00 2000-09-25 11:19:19.600 269 15624.93 638.71 57379.04 88888.00 2000-09-25 11:19:20.600 269 15624.02 638.71 57380.38 88888.00 2000-09-25 11:19:21.600 269 15623.89 638.22 57379.41 88888.00 2000-09-25 11:19:22.600 269 15623.76 638.34 57380.26 88888.00 2000-09-25 11:19:23.600 269 15623.76 638.84 57380.38 88888.00 2000-09-25 11:19:24.600 269 15624.02 637.97 57379.16 88888.00 2000-09-25 11:19:25.600 269 15624.15 638.09 57380.38 88888.00 2000-09-25 11:19:26.600 269 15623.89 637.97 57380.02 88888.00 2000-09-25 11:19:27.600 269 15624.80 637.72 57380.50 88888.00 2000-09-25 11:19:28.600 269 15624.67 637.85 57380.87 88888.00 2000-09-25 11:19:29.600 269 15625.45 637.60 57381.00 88888.00 2000-09-25 11:19:30.600 269 15625.71 637.35 57380.50 88888.00 2000-09-25 11:19:31.600 269 15625.32 637.60 57380.14 88888.00 2000-09-25 11:19:32.600 269 15625.97 637.10 57380.14 88888.00 2000-09-25 11:19:33.600 269 15625.32 636.98 57381.00 88888.00 2000-09-25 11:19:34.600 269 15625.97 637.10 57381.24 88888.00 2000-09-25 11:19:35.600 269 15624.80 636.48 57380.75 88888.00 2000-09-25 11:19:36.600 269 15624.54 635.49 57380.87 88888.00 2000-09-25 11:19:37.600 269 15624.67 635.87 57381.12 88888.00 2000-09-25 11:19:38.600 269 15624.54 636.11 57380.75 88888.00 2000-09-25 11:19:39.600 269 15624.93 636.11 57381.12 88888.00 2000-09-25 11:19:40.600 269 15624.80 635.87 57380.75 88888.00 2000-09-25 11:19:41.600 269 15625.45 635.87 57381.00 88888.00 2000-09-25 11:19:42.600 269 15625.32 636.48 57380.75 88888.00 2000-09-25 11:19:43.600 269 15625.06 636.36 57380.63 88888.00 2000-09-25 11:19:44.600 269 15625.97 636.73 57381.36 88888.00 2000-09-25 11:19:45.600 269 15625.84 637.23 57381.24 88888.00 2000-09-25 11:19:46.600 269 15626.62 637.10 57380.50 88888.00 2000-09-25 11:19:47.600 269 15626.23 636.86 57381.12 88888.00 2000-09-25 11:19:48.600 269 15627.66 638.09 57381.36 88888.00 2000-09-25 11:19:49.600 269 15627.53 637.60 57381.12 88888.00 2000-09-25 11:19:50.600 269 15626.75 638.84 57381.00 88888.00 2000-09-25 11:19:51.600 269 15627.53 639.09 57381.36 88888.00 2000-09-25 11:19:52.600 269 15627.01 638.34 57380.50 88888.00 2000-09-25 11:19:53.600 269 15627.40 638.59 57381.24 88888.00 2000-09-25 11:19:54.600 269 15627.14 638.47 57380.63 88888.00 2000-09-25 11:19:55.600 269 15627.27 637.72 57381.73 88888.00 2000-09-25 11:19:56.600 269 15626.88 636.73 57381.24 88888.00 2000-09-25 11:19:57.600 269 15627.27 636.48 57382.46 88888.00 2000-09-25 11:19:58.600 269 15627.40 637.48 57381.61 88888.00 2000-09-25 11:19:59.600 269 15628.05 636.86 57381.00 88888.00 2000-09-25 11:20:00.600 269 15628.44 636.73 57381.36 88888.00 2000-09-25 11:20:01.600 269 15628.96 636.48 57381.73 88888.00 2000-09-25 11:20:02.600 269 15628.70 636.61 57382.22 88888.00 2000-09-25 11:20:03.600 269 15630.38 636.24 57382.09 88888.00 2000-09-25 11:20:04.600 269 15630.77 637.23 57382.71 88888.00 2000-09-25 11:20:05.600 269 15631.81 636.98 57382.09 88888.00 2000-09-25 11:20:06.600 269 15631.16 637.35 57382.22 88888.00 2000-09-25 11:20:07.600 269 15632.59 637.85 57382.22 88888.00 2000-09-25 11:20:08.600 269 15633.11 638.47 57382.09 88888.00 2000-09-25 11:20:09.600 269 15633.89 638.47 57381.73 88888.00 2000-09-25 11:20:10.600 269 15633.24 639.09 57382.46 88888.00 2000-09-25 11:20:11.600 269 15632.72 640.45 57382.83 88888.00 2000-09-25 11:20:12.600 269 15632.72 641.07 57382.46 88888.00 2000-09-25 11:20:13.600 269 15631.94 640.94 57382.34 88888.00 2000-09-25 11:20:14.600 269 15632.33 641.07 57382.22 88888.00 2000-09-25 11:20:15.600 269 15631.94 641.69 57382.46 88888.00 2000-09-25 11:20:16.600 269 15632.20 641.81 57382.95 88888.00 2000-09-25 11:20:17.600 269 15631.29 641.56 57382.83 88888.00 2000-09-25 11:20:18.600 269 15631.29 641.93 57382.58 88888.00 2000-09-25 11:20:19.600 269 15631.42 641.19 57382.34 88888.00 2000-09-25 11:20:20.600 269 15631.29 642.06 57382.95 88888.00 2000-09-25 11:20:21.600 269 15632.20 641.93 57382.22 88888.00 2000-09-25 11:20:22.600 269 15632.20 642.55 57382.34 88888.00 2000-09-25 11:20:23.600 269 15632.07 642.18 57382.46 88888.00 2000-09-25 11:20:24.600 269 15632.46 642.18 57381.61 88888.00 2000-09-25 11:20:25.600 269 15632.98 643.30 57382.58 88888.00 2000-09-25 11:20:26.600 269 15632.72 643.67 57382.22 88888.00 2000-09-25 11:20:27.600 269 15632.85 643.79 57381.85 88888.00 2000-09-25 11:20:28.600 269 15633.24 644.66 57381.97 88888.00 2000-09-25 11:20:29.600 269 15633.37 645.77 57381.61 88888.00 2000-09-25 11:20:30.600 269 15632.07 646.27 57381.36 88888.00 2000-09-25 11:20:31.600 269 15631.68 646.02 57381.73 88888.00 2000-09-25 11:20:32.600 269 15631.03 646.39 57381.61 88888.00 2000-09-25 11:20:33.600 269 15630.77 646.15 57381.36 88888.00 2000-09-25 11:20:34.600 269 15631.16 645.53 57381.73 88888.00 2000-09-25 11:20:35.600 269 15630.77 645.40 57381.97 88888.00 2000-09-25 11:20:36.600 269 15629.99 645.28 57380.75 88888.00 2000-09-25 11:20:37.600 269 15630.25 645.03 57381.12 88888.00 2000-09-25 11:20:38.600 269 15630.77 644.66 57381.00 88888.00 2000-09-25 11:20:39.600 269 15630.38 643.79 57381.12 88888.00 2000-09-25 11:20:40.600 269 15630.64 643.79 57381.24 88888.00 2000-09-25 11:20:41.600 269 15630.25 643.92 57381.36 88888.00 2000-09-25 11:20:42.600 269 15630.77 643.67 57381.85 88888.00 2000-09-25 11:20:43.600 269 15630.51 643.05 57381.48 88888.00 2000-09-25 11:20:44.600 269 15630.90 643.17 57381.24 88888.00 2000-09-25 11:20:45.600 269 15631.55 643.17 57381.00 88888.00 2000-09-25 11:20:46.600 269 15630.77 642.68 57381.97 88888.00 2000-09-25 11:20:47.600 269 15631.68 642.55 57381.85 88888.00 2000-09-25 11:20:48.600 269 15631.29 642.06 57381.97 88888.00 2000-09-25 11:20:49.600 269 15631.03 642.80 57381.97 88888.00 2000-09-25 11:20:50.600 269 15631.68 642.18 57381.24 88888.00 2000-09-25 11:20:51.600 269 15631.81 642.80 57381.97 88888.00 2000-09-25 11:20:52.600 269 15632.33 642.80 57381.61 88888.00 2000-09-25 11:20:53.600 269 15632.07 643.30 57381.36 88888.00 2000-09-25 11:20:54.600 269 15633.24 643.30 57381.73 88888.00 2000-09-25 11:20:55.600 269 15632.59 643.54 57382.22 88888.00 2000-09-25 11:20:56.600 269 15632.98 643.30 57382.09 88888.00 2000-09-25 11:20:57.600 269 15632.33 642.31 57381.36 88888.00 2000-09-25 11:20:58.600 269 15633.50 641.93 57382.83 88888.00 2000-09-25 11:20:59.600 269 15633.63 641.07 57381.85 88888.00 2000-09-25 11:21:00.600 269 15634.28 640.82 57381.97 88888.00 2000-09-25 11:21:01.600 269 15634.02 640.20 57381.97 88888.00 2000-09-25 11:21:02.600 269 15634.67 640.32 57382.58 88888.00 2000-09-25 11:21:03.600 269 15634.54 640.94 57382.46 88888.00 2000-09-25 11:21:04.600 269 15634.28 641.19 57382.34 88888.00 2000-09-25 11:21:05.600 269 15634.54 640.94 57382.34 88888.00 2000-09-25 11:21:06.600 269 15633.63 639.70 57382.46 88888.00 2000-09-25 11:21:07.600 269 15633.76 639.58 57383.20 88888.00 2000-09-25 11:21:08.600 269 15633.89 639.83 57382.09 88888.00 2000-09-25 11:21:09.600 269 15633.63 639.58 57382.95 88888.00 2000-09-25 11:21:10.600 269 15634.28 639.09 57382.58 88888.00 2000-09-25 11:21:11.600 269 15634.02 639.33 57382.95 88888.00 2000-09-25 11:21:13.600 269 15634.93 639.09 57382.83 88888.00 2000-09-25 11:21:14.600 269 15634.67 638.96 57382.83 88888.00 2000-09-25 11:21:15.600 269 15634.28 639.46 57382.83 88888.00 2000-09-25 11:21:16.600 269 15635.06 639.46 57383.20 88888.00 2000-09-25 11:21:17.600 269 15634.28 639.58 57382.58 88888.00 2000-09-25 11:21:18.600 269 15634.67 639.83 57382.95 88888.00 2000-09-25 11:21:19.600 269 15633.76 640.08 57383.07 88888.00 2000-09-25 11:21:20.600 269 15632.85 639.46 57381.85 88888.00 2000-09-25 11:21:21.600 269 15633.37 640.20 57382.46 88888.00 2000-09-25 11:21:22.600 269 15632.98 639.70 57382.34 88888.00 2000-09-25 11:21:23.600 269 15632.33 640.20 57382.22 88888.00 2000-09-25 11:21:24.600 269 15632.85 640.94 57382.83 88888.00 2000-09-25 11:21:25.600 269 15632.59 639.95 57382.22 88888.00 2000-09-25 11:21:26.600 269 15631.94 640.70 57382.83 88888.00 2000-09-25 11:21:27.600 269 15632.46 641.93 57382.95 88888.00 2000-09-25 11:21:28.600 269 15631.68 641.81 57382.58 88888.00 2000-09-25 11:21:29.600 269 15632.33 642.55 57382.83 88888.00 2000-09-25 11:21:30.600 269 15632.72 642.68 57382.58 88888.00 2000-09-25 11:21:31.600 269 15632.72 642.80 57382.58 88888.00 2000-09-25 11:21:32.600 269 15633.24 642.31 57382.58 88888.00 2000-09-25 11:21:33.600 269 15633.37 643.30 57382.58 88888.00 2000-09-25 11:21:34.600 269 15634.28 644.29 57382.58 88888.00 2000-09-25 11:21:35.600 269 15634.80 644.54 57382.58 88888.00 2000-09-25 11:21:36.600 269 15634.67 644.78 57382.95 88888.00 2000-09-25 11:21:37.600 269 15634.80 645.03 57382.71 88888.00 2000-09-25 11:21:38.600 269 15635.19 644.54 57383.68 88888.00 2000-09-25 11:21:39.600 269 15635.32 644.16 57383.68 88888.00 2000-09-25 11:21:40.600 269 15635.71 643.79 57383.68 88888.00 2000-09-25 11:21:41.600 269 15636.36 644.29 57383.32 88888.00 2000-09-25 11:21:42.600 269 15636.62 644.16 57383.68 88888.00 2000-09-25 11:21:43.600 269 15637.14 643.92 57383.80 88888.00 2000-09-25 11:21:44.600 269 15638.18 644.29 57383.80 88888.00 2000-09-25 11:21:45.600 269 15639.48 644.41 57383.93 88888.00 2000-09-25 11:21:46.600 269 15640.13 644.78 57384.42 88888.00 2000-09-25 11:21:47.600 269 15640.26 644.91 57383.93 88888.00 2000-09-25 11:21:48.600 269 15639.87 644.78 57383.68 88888.00 2000-09-25 11:21:49.600 269 15640.26 645.15 57384.17 88888.00 2000-09-25 11:21:50.600 269 15640.13 644.66 57384.42 88888.00 2000-09-25 11:21:51.600 269 15639.48 645.03 57383.80 88888.00 2000-09-25 11:21:52.600 269 15639.35 644.78 57383.93 88888.00 2000-09-25 11:21:53.600 269 15638.44 643.92 57382.95 88888.00 2000-09-25 11:21:54.600 269 15638.05 644.54 57383.93 88888.00 2000-09-25 11:21:55.600 269 15637.92 644.41 57383.68 88888.00 2000-09-25 11:21:56.600 269 15638.18 644.04 57383.56 88888.00 2000-09-25 11:21:57.600 269 15637.40 643.42 57383.44 88888.00 2000-09-25 11:21:58.600 269 15637.79 643.42 57383.32 88888.00 2000-09-25 11:21:59.600 269 15637.79 642.43 57383.44 88888.00 2000-09-25 11:22:00.600 269 15637.79 641.81 57383.68 88888.00 2000-09-25 11:22:01.600 269 15638.70 643.05 57383.44 88888.00 2000-09-25 11:22:02.600 269 15639.61 642.80 57382.46 88888.00 2000-09-25 11:22:03.600 269 15640.00 643.05 57383.20 88888.00 2000-09-25 11:22:04.600 269 15640.52 644.04 57383.44 88888.00 2000-09-25 11:22:05.600 269 15640.26 643.79 57383.56 88888.00 2000-09-25 11:22:06.600 269 15640.65 643.79 57383.32 88888.00 2000-09-25 11:22:07.600 269 15640.00 643.30 57383.44 88888.00 2000-09-25 11:22:08.600 269 15640.39 643.30 57382.95 88888.00 2000-09-25 11:22:09.600 269 15640.00 643.42 57383.68 88888.00 2000-09-25 11:22:10.600 269 15639.87 642.55 57383.32 88888.00 2000-09-25 11:22:11.600 269 15640.00 642.93 57382.83 88888.00 2000-09-25 11:22:12.600 269 15639.61 642.43 57383.93 88888.00 2000-09-25 11:22:13.600 269 15639.22 642.18 57383.93 88888.00 2000-09-25 11:22:14.600 269 15639.35 642.55 57383.32 88888.00 2000-09-25 11:22:15.600 269 15639.61 641.93 57383.20 88888.00 2000-09-25 11:22:16.600 269 15639.35 642.55 57383.68 88888.00 2000-09-25 11:22:17.600 269 15640.26 641.69 57384.05 88888.00 2000-09-25 11:22:18.600 269 15640.26 641.32 57383.68 88888.00 2000-09-25 11:22:19.600 269 15640.39 641.56 57383.07 88888.00 2000-09-25 11:22:20.600 269 15641.69 641.81 57383.32 88888.00 2000-09-25 11:22:21.600 269 15641.17 642.31 57383.44 88888.00 2000-09-25 11:22:22.600 269 15641.04 642.43 57384.05 88888.00 2000-09-25 11:22:23.600 269 15641.30 643.05 57384.05 88888.00 2000-09-25 11:22:24.600 269 15642.08 642.31 57384.17 88888.00 2000-09-25 11:22:25.600 269 15641.69 642.93 57383.44 88888.00 2000-09-25 11:22:26.600 269 15642.08 642.93 57383.20 88888.00 2000-09-25 11:22:27.600 269 15642.08 641.93 57383.80 88888.00 2000-09-25 11:22:28.600 269 15641.82 641.93 57384.17 88888.00 2000-09-25 11:22:29.600 269 15642.60 642.43 57383.44 88888.00 2000-09-25 11:22:30.600 269 15642.08 642.80 57383.44 88888.00 2000-09-25 11:22:31.600 269 15641.17 642.06 57383.32 88888.00 2000-09-25 11:22:32.600 269 15641.56 642.93 57383.68 88888.00 2000-09-25 11:22:33.600 269 15641.17 642.80 57383.56 88888.00 2000-09-25 11:22:34.600 269 15640.39 642.55 57383.07 88888.00 2000-09-25 11:22:35.600 269 15640.13 642.06 57383.20 88888.00 2000-09-25 11:22:36.600 269 15639.74 642.93 57384.17 88888.00 2000-09-25 11:22:37.600 269 15638.70 642.68 57383.44 88888.00 2000-09-25 11:22:38.600 269 15639.22 642.68 57383.44 88888.00 2000-09-25 11:22:39.600 269 15638.70 642.43 57383.93 88888.00 2000-09-25 11:22:40.600 269 15638.31 641.93 57383.56 88888.00 2000-09-25 11:22:41.600 269 15638.31 641.81 57383.56 88888.00 2000-09-25 11:22:42.600 269 15638.70 642.18 57383.44 88888.00 2000-09-25 11:22:43.600 269 15638.31 642.06 57383.80 88888.00 2000-09-25 11:22:44.600 269 15637.79 642.43 57383.32 88888.00 2000-09-25 11:22:45.600 269 15638.18 642.43 57383.68 88888.00 2000-09-25 11:22:46.600 269 15637.79 642.18 57383.20 88888.00 2000-09-25 11:22:47.600 269 15637.01 642.43 57383.93 88888.00 2000-09-25 11:22:48.600 269 15636.36 643.17 57384.17 88888.00 2000-09-25 11:22:49.600 269 15636.88 643.79 57383.80 88888.00 2000-09-25 11:22:50.600 269 15636.88 643.79 57383.68 88888.00 2000-09-25 11:22:51.600 269 15637.79 644.41 57383.44 88888.00 2000-09-25 11:22:52.600 269 15637.53 644.78 57383.93 88888.00 2000-09-25 11:22:53.600 269 15637.66 644.16 57384.79 88888.00 2000-09-25 11:22:54.600 269 15637.40 644.54 57383.68 88888.00 2000-09-25 11:22:55.600 269 15637.79 644.16 57384.30 88888.00 2000-09-25 11:22:56.600 269 15637.66 643.79 57384.17 88888.00 2000-09-25 11:22:57.600 269 15638.31 643.30 57384.79 88888.00 2000-09-25 11:22:58.600 269 15638.05 642.80 57384.42 88888.00 2000-09-25 11:22:59.600 269 15638.70 642.68 57384.79 88888.00 2000-09-25 11:23:00.600 269 15638.83 642.80 57384.79 88888.00 2000-09-25 11:23:01.600 269 15640.39 642.31 57385.39 88888.00 2000-09-25 11:23:02.600 269 15640.91 642.68 57384.79 88888.00 2000-09-25 11:23:03.600 269 15641.17 642.80 57384.91 88888.00 2000-09-25 11:23:04.600 269 15641.17 643.05 57384.91 88888.00 2000-09-25 11:23:05.600 269 15642.08 643.67 57384.91 88888.00 2000-09-25 11:23:06.600 269 15642.34 644.41 57385.03 88888.00 2000-09-25 11:23:07.600 269 15641.43 644.54 57385.03 88888.00 2000-09-25 11:23:08.600 269 15641.43 644.66 57385.52 88888.00 2000-09-25 11:23:09.600 269 15641.17 644.66 57385.27 88888.00 2000-09-25 11:23:10.600 269 15641.43 645.15 57385.64 88888.00 2000-09-25 11:23:11.600 269 15641.17 644.66 57385.64 88888.00 2000-09-25 11:23:13.600 269 15642.21 644.66 57385.52 88888.00 2000-09-25 11:23:14.600 269 15642.34 645.03 57385.03 88888.00 2000-09-25 11:23:15.600 269 15641.69 644.54 57385.89 88888.00 2000-09-25 11:23:16.600 269 15641.43 644.41 57384.91 88888.00 2000-09-25 11:23:17.600 269 15641.04 644.66 57385.27 88888.00 2000-09-25 11:23:18.600 269 15641.30 645.65 57384.66 88888.00 2000-09-25 11:23:19.600 269 15642.47 646.02 57384.91 88888.00 2000-09-25 11:23:20.600 269 15643.12 646.15 57385.15 88888.00 2000-09-25 11:23:21.600 269 15643.77 647.38 57384.91 88888.00 2000-09-25 11:23:22.600 269 15643.77 647.51 57385.39 88888.00 2000-09-25 11:23:23.600 269 15644.81 648.25 57384.79 88888.00 2000-09-25 11:23:24.600 269 15645.72 648.37 57384.91 88888.00 2000-09-25 11:23:25.600 269 15645.20 648.00 57384.79 88888.00 2000-09-25 11:23:26.600 269 15645.46 648.13 57384.66 88888.00 2000-09-25 11:23:27.600 269 15646.11 648.37 57384.54 88888.00 2000-09-25 11:23:28.600 269 15645.85 647.63 57384.66 88888.00 2000-09-25 11:23:29.600 269 15645.59 646.76 57384.30 88888.00 2000-09-25 11:23:30.600 269 15645.46 646.76 57384.42 88888.00 2000-09-25 11:23:31.600 269 15645.07 645.53 57385.03 88888.00 2000-09-25 11:23:32.600 269 15645.20 645.90 57385.27 88888.00 2000-09-25 11:23:33.600 269 15645.46 645.28 57385.39 88888.00 2000-09-25 11:23:34.600 269 15645.46 645.28 57385.15 88888.00 2000-09-25 11:23:35.600 269 15645.20 646.02 57384.91 88888.00 2000-09-25 11:23:36.600 269 15645.72 644.41 57384.66 88888.00 2000-09-25 11:23:37.600 269 15644.29 644.41 57384.91 88888.00 2000-09-25 11:23:38.600 269 15645.33 645.03 57385.27 88888.00 2000-09-25 11:23:39.600 269 15644.29 644.78 57384.79 88888.00 2000-09-25 11:23:40.600 269 15644.94 644.66 57385.27 88888.00 2000-09-25 11:23:41.600 269 15644.16 643.92 57385.27 88888.00 2000-09-25 11:23:42.600 269 15643.77 643.54 57384.91 88888.00 2000-09-25 11:23:43.600 269 15644.55 643.79 57385.15 88888.00 2000-09-25 11:23:44.600 269 15644.29 643.67 57384.54 88888.00 2000-09-25 11:23:45.600 269 15644.42 644.29 57385.03 88888.00 2000-09-25 11:23:46.600 269 15645.46 644.04 57385.27 88888.00 2000-09-25 11:23:47.600 269 15646.37 645.03 57384.79 88888.00 2000-09-25 11:23:48.600 269 15647.41 646.15 57384.42 88888.00 2000-09-25 11:23:49.600 269 15646.88 646.39 57385.76 88888.00 2000-09-25 11:23:50.600 269 15646.62 646.64 57385.03 88888.00 2000-09-25 11:23:51.600 269 15646.62 646.27 57384.91 88888.00 2000-09-25 11:23:52.600 269 15646.37 646.15 57385.52 88888.00 2000-09-25 11:23:53.600 269 15645.85 646.27 57385.52 88888.00 2000-09-25 11:23:54.600 269 15645.59 647.14 57384.54 88888.00 2000-09-25 11:23:55.600 269 15645.98 646.52 57385.89 88888.00 2000-09-25 11:23:56.600 269 15645.98 646.64 57384.79 88888.00 2000-09-25 11:23:57.600 269 15645.85 645.90 57384.91 88888.00 2000-09-25 11:23:58.600 269 15645.33 646.02 57385.15 88888.00 2000-09-25 11:23:59.600 269 15645.72 646.02 57384.91 88888.00 2000-09-25 11:24:00.600 269 15644.94 644.78 57384.79 88888.00 2000-09-25 11:24:01.600 269 15646.50 645.03 57385.27 88888.00 2000-09-25 11:24:02.600 269 15645.85 645.40 57385.39 88888.00 2000-09-25 11:24:03.600 269 15645.59 645.53 57385.39 88888.00 2000-09-25 11:24:04.600 269 15645.33 644.78 57385.27 88888.00 2000-09-25 11:24:05.600 269 15644.81 644.78 57385.15 88888.00 2000-09-25 11:24:06.600 269 15645.46 644.78 57384.66 88888.00 2000-09-25 11:24:07.600 269 15645.20 643.67 57385.03 88888.00 2000-09-25 11:24:08.600 269 15645.33 643.54 57384.91 88888.00 2000-09-25 11:24:09.600 269 15645.59 643.92 57384.91 88888.00 2000-09-25 11:24:10.600 269 15645.59 644.04 57384.79 88888.00 2000-09-25 11:24:11.600 269 15645.85 644.41 57383.80 88888.00 2000-09-25 11:24:12.600 269 15645.46 644.04 57384.54 88888.00 2000-09-25 11:24:13.600 269 15645.72 644.41 57384.05 88888.00 2000-09-25 11:24:14.600 269 15645.85 644.16 57384.42 88888.00 2000-09-25 11:24:15.600 269 15645.46 643.79 57384.30 88888.00 2000-09-25 11:24:16.600 269 15645.72 643.79 57384.30 88888.00 2000-09-25 11:24:17.600 269 15644.81 643.67 57384.05 88888.00 2000-09-25 11:24:18.600 269 15644.42 643.30 57384.05 88888.00 2000-09-25 11:24:19.600 269 15643.38 643.42 57383.32 88888.00 2000-09-25 11:24:20.600 269 15644.03 642.80 57384.42 88888.00 2000-09-25 11:24:21.600 269 15643.90 642.06 57382.83 88888.00 2000-09-25 11:24:22.600 269 15643.77 643.17 57383.93 88888.00 2000-09-25 11:24:23.600 269 15643.90 642.93 57383.68 88888.00 2000-09-25 11:24:24.600 269 15643.64 641.56 57383.56 88888.00 2000-09-25 11:24:25.600 269 15643.38 642.31 57383.44 88888.00 2000-09-25 11:24:26.600 269 15643.51 641.32 57382.95 88888.00 2000-09-25 11:24:27.600 269 15643.90 641.81 57382.95 88888.00 2000-09-25 11:24:28.600 269 15644.29 641.07 57383.20 88888.00 2000-09-25 11:24:29.600 269 15643.77 641.93 57383.07 88888.00 2000-09-25 11:24:30.600 269 15645.33 641.81 57383.80 88888.00 2000-09-25 11:24:31.600 269 15644.68 641.69 57383.20 88888.00 2000-09-25 11:24:32.600 269 15644.94 642.55 57383.20 88888.00 2000-09-25 11:24:33.600 269 15644.55 642.55 57382.95 88888.00 2000-09-25 11:24:34.600 269 15643.77 642.80 57383.20 88888.00 2000-09-25 11:24:35.600 269 15644.16 642.06 57382.95 88888.00 2000-09-25 11:24:36.600 269 15643.38 641.93 57383.56 88888.00 2000-09-25 11:24:37.600 269 15644.42 641.32 57383.44 88888.00 2000-09-25 11:24:38.600 269 15644.81 640.82 57383.32 88888.00 2000-09-25 11:24:39.600 269 15644.29 640.57 57383.44 88888.00 2000-09-25 11:24:40.600 269 15644.29 639.70 57383.68 88888.00 2000-09-25 11:24:41.600 269 15644.42 639.95 57382.71 88888.00 2000-09-25 11:24:42.600 269 15644.68 640.08 57383.80 88888.00 2000-09-25 11:24:43.600 269 15644.42 641.19 57382.83 88888.00 2000-09-25 11:24:44.600 269 15644.29 640.20 57383.44 88888.00 2000-09-25 11:24:45.600 269 15645.07 640.82 57383.93 88888.00 2000-09-25 11:24:46.600 269 15643.90 641.81 57383.44 88888.00 2000-09-25 11:24:47.600 269 15645.33 642.55 57383.44 88888.00 2000-09-25 11:24:48.600 269 15645.20 643.30 57383.68 88888.00 2000-09-25 11:24:49.600 269 15644.42 643.54 57383.44 88888.00 2000-09-25 11:24:50.600 269 15644.94 643.92 57383.56 88888.00 2000-09-25 11:24:51.600 269 15644.81 644.16 57382.71 88888.00 2000-09-25 11:24:52.600 269 15645.33 644.78 57383.93 88888.00 2000-09-25 11:24:53.600 269 15645.33 644.91 57383.68 88888.00 2000-09-25 11:24:54.600 269 15645.33 645.40 57384.30 88888.00 2000-09-25 11:24:55.600 269 15645.85 645.40 57383.80 88888.00 2000-09-25 11:24:56.600 269 15645.72 645.77 57384.17 88888.00 2000-09-25 11:24:57.600 269 15646.37 645.65 57384.54 88888.00 2000-09-25 11:24:58.600 269 15645.85 646.15 57384.17 88888.00 2000-09-25 11:24:59.600 269 15645.72 645.40 57384.79 88888.00 2000-09-25 11:25:00.600 269 15645.85 645.65 57385.03 88888.00 2000-09-25 11:25:01.600 269 15645.33 645.03 57385.03 88888.00 2000-09-25 11:25:02.600 269 15644.94 645.03 57385.03 88888.00 2000-09-25 11:25:03.600 269 15645.46 644.29 57384.79 88888.00 2000-09-25 11:25:04.600 269 15644.81 644.54 57384.79 88888.00 2000-09-25 11:25:05.600 269 15645.07 643.79 57385.03 88888.00 2000-09-25 11:25:06.600 269 15644.94 643.67 57385.64 88888.00 2000-09-25 11:25:07.600 269 15643.51 643.30 57386.25 88888.00 2000-09-25 11:25:08.600 269 15643.77 642.80 57386.01 88888.00 2000-09-25 11:25:09.600 269 15643.38 642.31 57386.01 88888.00 2000-09-25 11:25:10.600 269 15642.99 642.18 57385.39 88888.00 2000-09-25 11:25:11.600 269 15643.12 641.69 57386.01 88888.00 2000-09-25 11:25:13.600 269 15643.77 642.18 57386.13 88888.00 2000-09-25 11:25:14.600 269 15643.90 642.80 57386.74 88888.00 2000-09-25 11:25:15.600 269 15644.81 642.93 57386.38 88888.00 2000-09-25 11:25:16.600 269 15644.16 644.16 57385.64 88888.00 2000-09-25 11:25:17.600 269 15644.55 644.29 57386.50 88888.00 2000-09-25 11:25:18.600 269 15644.16 643.79 57386.74 88888.00 2000-09-25 11:25:19.600 269 15643.64 644.54 57386.62 88888.00 2000-09-25 11:25:20.600 269 15644.94 645.53 57386.25 88888.00 2000-09-25 11:25:21.600 269 15644.29 645.77 57386.86 88888.00 2000-09-25 11:25:22.600 269 15644.16 646.39 57386.86 88888.00 2000-09-25 11:25:23.600 269 15644.81 645.40 57387.35 88888.00 2000-09-25 11:25:24.600 269 15644.55 646.27 57386.13 88888.00 2000-09-25 11:25:25.600 269 15644.94 645.53 57387.11 88888.00 2000-09-25 11:25:26.600 269 15645.20 645.28 57387.35 88888.00 2000-09-25 11:25:27.600 269 15645.20 645.53 57387.35 88888.00 2000-09-25 11:25:28.600 269 15645.33 645.15 57387.60 88888.00 2000-09-25 11:25:29.600 269 15645.20 645.40 57387.11 88888.00 2000-09-25 11:25:30.600 269 15645.72 645.03 57387.35 88888.00 2000-09-25 11:25:31.600 269 15646.11 644.78 57387.96 88888.00 2000-09-25 11:25:32.600 269 15646.24 644.66 57388.70 88888.00 2000-09-25 11:25:33.600 269 15646.62 644.91 57387.96 88888.00 2000-09-25 11:25:34.600 269 15645.72 644.29 57388.21 88888.00 2000-09-25 11:25:35.600 269 15647.01 644.41 57388.57 88888.00 2000-09-25 11:25:36.600 269 15646.75 644.41 57389.19 88888.00 2000-09-25 11:25:37.600 269 15646.50 644.41 57388.70 88888.00 2000-09-25 11:25:38.600 269 15647.14 644.66 57388.82 88888.00 2000-09-25 11:25:39.600 269 15647.01 644.54 57389.06 88888.00 2000-09-25 11:25:40.600 269 15647.14 644.54 57389.06 88888.00 2000-09-25 11:25:41.600 269 15645.72 645.40 57388.70 88888.00 2000-09-25 11:25:42.600 269 15646.24 646.27 57389.19 88888.00 2000-09-25 11:25:43.600 269 15644.68 646.02 57390.04 88888.00 2000-09-25 11:25:44.600 269 15644.81 646.39 57388.82 88888.00 2000-09-25 11:25:45.600 269 15644.03 645.65 57389.06 88888.00 2000-09-25 11:25:46.600 269 15643.64 646.39 57388.45 88888.00 2000-09-25 11:25:47.600 269 15642.34 645.77 57389.68 88888.00 2000-09-25 11:25:48.600 269 15642.99 645.28 57388.82 88888.00 2000-09-25 11:25:49.600 269 15642.34 645.77 57388.94 88888.00 2000-09-25 11:25:50.600 269 15641.82 644.78 57389.43 88888.00 2000-09-25 11:25:51.600 269 15642.34 645.40 57389.31 88888.00 2000-09-25 11:25:52.600 269 15642.21 645.40 57388.82 88888.00 2000-09-25 11:25:53.600 269 15642.21 644.78 57388.45 88888.00 2000-09-25 11:25:54.600 269 15641.30 644.66 57388.82 88888.00 2000-09-25 11:25:55.600 269 15641.04 644.54 57388.33 88888.00 2000-09-25 11:25:56.600 269 15641.56 644.54 57388.94 88888.00 2000-09-25 11:25:57.600 269 15642.60 644.78 57388.57 88888.00 2000-09-25 11:25:58.600 269 15641.82 645.65 57387.96 88888.00 2000-09-25 11:25:59.600 269 15641.82 645.77 57388.57 88888.00 2000-09-25 11:26:00.600 269 15640.91 645.77 57387.23 88888.00 2000-09-25 11:26:01.600 269 15641.56 646.27 57388.94 88888.00 2000-09-25 11:26:02.600 269 15641.43 646.52 57388.09 88888.00 2000-09-25 11:26:03.600 269 15641.43 647.01 57387.84 88888.00 2000-09-25 11:26:04.600 269 15640.26 646.52 57387.23 88888.00 2000-09-25 11:26:05.600 269 15640.39 646.89 57387.96 88888.00 2000-09-25 11:26:06.600 269 15640.00 646.02 57387.84 88888.00 2000-09-25 11:26:07.600 269 15640.26 647.14 57387.23 88888.00 2000-09-25 11:26:08.600 269 15639.74 646.89 57386.86 88888.00 2000-09-25 11:26:09.600 269 15640.78 648.00 57387.23 88888.00 2000-09-25 11:26:10.600 269 15640.65 647.76 57386.74 88888.00 2000-09-25 11:26:11.600 269 15640.39 647.76 57386.86 88888.00 2000-09-25 11:26:12.600 269 15641.69 646.76 57386.86 88888.00 2000-09-25 11:26:13.600 269 15641.82 647.14 57386.25 88888.00 2000-09-25 11:26:14.600 269 15642.21 647.76 57387.47 88888.00 2000-09-25 11:26:15.600 269 15641.43 647.76 57386.86 88888.00 2000-09-25 11:26:16.600 269 15642.60 647.63 57385.89 88888.00 2000-09-25 11:26:17.600 269 15642.34 647.63 57387.35 88888.00 2000-09-25 11:26:18.600 269 15642.99 647.63 57386.62 88888.00 2000-09-25 11:26:19.600 269 15642.47 647.01 57386.74 88888.00 2000-09-25 11:26:20.600 269 15642.34 646.76 57386.62 88888.00 2000-09-25 11:26:21.600 269 15641.82 647.38 57386.98 88888.00 2000-09-25 11:26:22.600 269 15642.34 647.01 57387.23 88888.00 2000-09-25 11:26:23.600 269 15642.21 647.76 57387.23 88888.00 2000-09-25 11:26:24.600 269 15641.69 647.38 57387.47 88888.00 2000-09-25 11:26:25.600 269 15641.56 647.01 57386.98 88888.00 2000-09-25 11:26:26.600 269 15640.39 647.14 57386.98 88888.00 2000-09-25 11:26:27.600 269 15640.52 646.89 57386.86 88888.00 2000-09-25 11:26:28.600 269 15640.39 647.14 57387.23 88888.00 2000-09-25 11:26:29.600 269 15640.91 646.02 57387.72 88888.00 2000-09-25 11:26:30.600 269 15640.78 646.39 57387.47 88888.00 2000-09-25 11:26:31.600 269 15641.17 646.76 57387.47 88888.00 2000-09-25 11:26:32.600 269 15642.08 647.14 57387.23 88888.00 2000-09-25 11:26:33.600 269 15642.34 646.52 57387.11 88888.00 2000-09-25 11:26:34.600 269 15642.60 647.14 57388.09 88888.00 2000-09-25 11:26:35.600 269 15642.47 646.64 57387.60 88888.00 2000-09-25 11:26:36.600 269 15643.25 646.76 57387.60 88888.00 2000-09-25 11:26:37.600 269 15643.38 647.38 57388.09 88888.00 2000-09-25 11:26:38.600 269 15643.64 646.76 57387.84 88888.00 2000-09-25 11:26:39.600 269 15643.64 647.38 57387.60 88888.00 2000-09-25 11:26:40.600 269 15643.25 647.76 57387.35 88888.00 2000-09-25 11:26:41.600 269 15643.77 647.51 57388.45 88888.00 2000-09-25 11:26:42.600 269 15643.38 647.38 57387.84 88888.00 2000-09-25 11:26:43.600 269 15644.16 648.25 57387.60 88888.00 2000-09-25 11:26:44.600 269 15644.16 647.88 57387.72 88888.00 2000-09-25 11:26:45.600 269 15644.03 647.38 57388.70 88888.00 2000-09-25 11:26:46.600 269 15643.90 647.88 57388.21 88888.00 2000-09-25 11:26:47.600 269 15644.81 646.52 57387.96 88888.00 2000-09-25 11:26:48.600 269 15645.33 646.52 57387.84 88888.00 2000-09-25 11:26:49.600 269 15645.46 646.89 57388.09 88888.00 2000-09-25 11:26:50.600 269 15645.98 646.64 57387.35 88888.00 2000-09-25 11:26:51.600 269 15646.88 647.14 57387.84 88888.00 2000-09-25 11:26:52.600 269 15646.88 646.89 57387.35 88888.00 2000-09-25 11:26:53.600 269 15645.85 646.76 57387.72 88888.00 2000-09-25 11:26:54.600 269 15645.98 646.27 57387.47 88888.00 2000-09-25 11:26:55.600 269 15645.72 645.77 57386.98 88888.00 2000-09-25 11:26:56.600 269 15645.33 645.90 57387.11 88888.00 2000-09-25 11:26:57.600 269 15644.29 645.90 57387.11 88888.00 2000-09-25 11:26:58.600 269 15643.38 644.78 57387.11 88888.00 2000-09-25 11:26:59.600 269 15642.86 644.91 57387.47 88888.00 2000-09-25 11:27:00.600 269 15642.99 644.78 57386.86 88888.00 2000-09-25 11:27:01.600 269 15642.34 644.78 57386.01 88888.00 2000-09-25 11:27:02.600 269 15642.86 645.15 57386.38 88888.00 2000-09-25 11:27:03.600 269 15642.08 645.03 57386.01 88888.00 2000-09-25 11:27:04.600 269 15641.82 645.40 57386.13 88888.00 2000-09-25 11:27:05.600 269 15641.30 646.15 57384.91 88888.00 2000-09-25 11:27:06.600 269 15640.65 646.52 57385.27 88888.00 2000-09-25 11:27:07.600 269 15641.04 646.76 57384.91 88888.00 2000-09-25 11:27:08.600 269 15641.30 647.38 57384.91 88888.00 2000-09-25 11:27:09.600 269 15641.04 647.63 57384.91 88888.00 2000-09-25 11:27:10.600 269 15640.52 647.88 57385.03 88888.00 2000-09-25 11:27:11.600 269 15639.87 647.14 57385.03 88888.00 2000-09-25 11:27:13.600 269 15640.39 647.63 57383.56 88888.00 2000-09-25 11:27:14.600 269 15639.87 647.88 57383.56 88888.00 2000-09-25 11:27:15.600 269 15639.61 649.12 57384.30 88888.00 2000-09-25 11:27:16.600 269 15639.48 649.24 57383.68 88888.00 2000-09-25 11:27:17.600 269 15640.13 649.74 57383.68 88888.00 2000-09-25 11:27:18.600 269 15639.61 650.11 57383.44 88888.00 2000-09-25 11:27:19.600 269 15639.74 650.23 57383.44 88888.00 2000-09-25 11:27:20.600 269 15640.00 650.98 57383.44 88888.00 2000-09-25 11:27:21.600 269 15639.61 650.48 57382.95 88888.00 2000-09-25 11:27:22.600 269 15640.39 650.48 57382.71 88888.00 2000-09-25 11:27:23.600 269 15641.56 650.73 57383.07 88888.00 2000-09-25 11:27:24.600 269 15641.04 649.98 57382.83 88888.00 2000-09-25 11:27:25.600 269 15641.04 649.86 57382.83 88888.00 2000-09-25 11:27:26.600 269 15641.04 649.86 57383.07 88888.00 2000-09-25 11:27:27.600 269 15641.69 650.23 57382.71 88888.00 2000-09-25 11:27:28.600 269 15641.69 648.50 57383.07 88888.00 2000-09-25 11:27:29.600 269 15641.95 649.37 57383.07 88888.00 2000-09-25 11:27:30.600 269 15641.69 649.12 57382.09 88888.00 2000-09-25 11:27:31.600 269 15642.60 649.24 57381.97 88888.00 2000-09-25 11:27:32.600 269 15642.73 649.24 57382.09 88888.00 2000-09-25 11:27:33.600 269 15642.73 648.62 57382.71 88888.00 2000-09-25 11:27:34.600 269 15643.12 648.13 57382.71 88888.00 2000-09-25 11:27:35.600 269 15642.60 648.87 57382.83 88888.00 2000-09-25 11:27:36.600 269 15643.38 648.13 57382.83 88888.00 2000-09-25 11:27:37.600 269 15643.25 648.25 57381.97 88888.00 2000-09-25 11:27:38.600 269 15643.38 648.87 57382.46 88888.00 2000-09-25 11:27:39.600 269 15644.03 647.76 57382.09 88888.00 2000-09-25 11:27:40.600 269 15644.29 647.76 57382.95 88888.00 2000-09-25 11:27:41.600 269 15643.77 648.00 57382.34 88888.00 2000-09-25 11:27:42.600 269 15643.51 648.00 57382.34 88888.00 2000-09-25 11:27:43.600 269 15643.12 647.63 57382.22 88888.00 2000-09-25 11:27:44.600 269 15643.25 647.76 57381.61 88888.00 2000-09-25 11:27:45.600 269 15643.77 647.26 57382.71 88888.00 2000-09-25 11:27:46.600 269 15643.25 647.51 57381.97 88888.00 2000-09-25 11:27:47.600 269 15643.51 647.63 57381.97 88888.00 2000-09-25 11:27:48.600 269 15644.03 647.38 57381.61 88888.00 2000-09-25 11:27:49.600 269 15643.64 647.38 57382.46 88888.00 2000-09-25 11:27:50.600 269 15642.86 647.01 57381.73 88888.00 2000-09-25 11:27:51.600 269 15643.25 648.00 57382.34 88888.00 2000-09-25 11:27:52.600 269 15643.25 648.50 57382.09 88888.00 2000-09-25 11:27:53.600 269 15643.51 648.25 57381.97 88888.00 2000-09-25 11:27:54.600 269 15643.77 648.75 57382.22 88888.00 2000-09-25 11:27:55.600 269 15644.94 648.75 57381.85 88888.00 2000-09-25 11:27:56.600 269 15645.33 649.24 57381.12 88888.00 2000-09-25 11:27:57.600 269 15645.72 648.50 57381.24 88888.00 2000-09-25 11:27:58.600 269 15645.07 648.62 57381.48 88888.00 2000-09-25 11:27:59.600 269 15645.46 649.61 57381.24 88888.00 2000-09-25 11:28:00.600 269 15646.11 648.13 57382.09 88888.00 2000-09-25 11:28:01.600 269 15645.46 648.13 57381.97 88888.00 2000-09-25 11:28:02.600 269 15645.20 648.25 57381.97 88888.00 2000-09-25 11:28:03.600 269 15645.59 647.88 57381.48 88888.00 2000-09-25 11:28:04.600 269 15644.81 646.89 57381.61 88888.00 2000-09-25 11:28:05.600 269 15644.81 647.14 57381.61 88888.00 2000-09-25 11:28:06.600 269 15645.07 647.26 57381.48 88888.00 2000-09-25 11:28:07.600 269 15644.81 647.63 57381.73 88888.00 2000-09-25 11:28:08.600 269 15644.68 646.76 57382.09 88888.00 2000-09-25 11:28:09.600 269 15644.94 647.51 57381.61 88888.00 2000-09-25 11:28:10.600 269 15645.07 646.64 57381.73 88888.00 2000-09-25 11:28:11.600 269 15644.29 647.76 57381.97 88888.00 2000-09-25 11:28:12.600 269 15644.16 647.01 57381.24 88888.00 2000-09-25 11:28:13.600 269 15644.03 646.76 57382.09 88888.00 2000-09-25 11:28:14.600 269 15644.29 646.52 57382.71 88888.00 2000-09-25 11:28:15.600 269 15644.42 646.76 57381.85 88888.00 2000-09-25 11:28:16.600 269 15644.55 646.27 57381.97 88888.00 2000-09-25 11:28:17.600 269 15645.98 646.27 57381.73 88888.00 2000-09-25 11:28:18.600 269 15646.11 647.26 57381.97 88888.00 2000-09-25 11:28:19.600 269 15646.11 646.89 57382.46 88888.00 2000-09-25 11:28:20.600 269 15647.14 647.51 57382.34 88888.00 2000-09-25 11:28:21.600 269 15647.67 647.14 57382.22 88888.00 2000-09-25 11:28:22.600 269 15647.28 648.37 57382.34 88888.00 2000-09-25 11:28:23.600 269 15648.18 648.50 57382.71 88888.00 2000-09-25 11:28:24.600 269 15647.14 647.88 57382.58 88888.00 2000-09-25 11:28:25.600 269 15647.54 648.87 57383.32 88888.00 2000-09-25 11:28:26.600 269 15647.54 648.50 57383.20 88888.00 2000-09-25 11:28:27.600 269 15647.79 649.49 57383.56 88888.00 2000-09-25 11:28:28.600 269 15647.54 648.99 57383.20 88888.00 2000-09-25 11:28:29.600 269 15647.41 648.37 57383.20 88888.00 2000-09-25 11:28:30.600 269 15647.01 648.37 57383.07 88888.00 2000-09-25 11:28:31.600 269 15647.54 648.62 57383.44 88888.00 2000-09-25 11:28:32.600 269 15646.62 647.63 57383.44 88888.00 2000-09-25 11:28:33.600 269 15645.59 647.26 57383.68 88888.00 2000-09-25 11:28:34.600 269 15646.11 647.26 57384.17 88888.00 2000-09-25 11:28:35.600 269 15645.72 647.14 57383.93 88888.00 2000-09-25 11:28:36.600 269 15645.33 647.63 57383.80 88888.00 2000-09-25 11:28:37.600 269 15644.42 647.76 57383.68 88888.00 2000-09-25 11:28:38.600 269 15645.07 647.76 57383.32 88888.00 2000-09-25 11:28:39.600 269 15644.29 648.37 57383.68 88888.00 2000-09-25 11:28:40.600 269 15644.29 648.99 57383.93 88888.00 2000-09-25 11:28:41.600 269 15644.42 648.99 57383.93 88888.00 2000-09-25 11:28:42.600 269 15644.42 649.37 57384.05 88888.00 2000-09-25 11:28:43.600 269 15643.64 649.86 57383.44 88888.00 2000-09-25 11:28:44.600 269 15644.16 649.37 57383.68 88888.00 2000-09-25 11:28:45.600 269 15644.16 649.24 57383.68 88888.00 2000-09-25 11:28:46.600 269 15644.16 648.87 57383.68 88888.00 2000-09-25 11:28:47.600 269 15644.03 648.50 57384.42 88888.00 2000-09-25 11:28:48.600 269 15643.90 649.37 57384.05 88888.00 2000-09-25 11:28:49.600 269 15643.64 650.23 57383.56 88888.00 2000-09-25 11:28:50.600 269 15643.51 650.48 57383.80 88888.00 2000-09-25 11:28:51.600 269 15644.03 650.60 57383.20 88888.00 2000-09-25 11:28:52.600 269 15643.77 651.10 57384.17 88888.00 2000-09-25 11:28:53.600 269 15643.25 650.98 57383.68 88888.00 2000-09-25 11:28:54.600 269 15642.86 651.47 57383.20 88888.00 2000-09-25 11:28:55.600 269 15642.60 652.09 57383.07 88888.00 2000-09-25 11:28:56.600 269 15642.73 651.72 57383.32 88888.00 2000-09-25 11:28:57.600 269 15642.73 651.97 57383.32 88888.00 2000-09-25 11:28:58.600 269 15642.21 651.72 57383.80 88888.00 2000-09-25 11:28:59.600 269 15643.90 651.35 57384.17 88888.00 2000-09-25 11:29:00.600 269 15642.86 651.22 57383.32 88888.00 2000-09-25 11:29:01.600 269 15642.34 651.35 57383.80 88888.00 2000-09-25 11:29:02.600 269 15643.51 650.98 57383.44 88888.00 2000-09-25 11:29:03.600 269 15643.51 650.85 57383.80 88888.00 2000-09-25 11:29:04.600 269 15643.25 650.85 57382.95 88888.00 2000-09-25 11:29:05.600 269 15643.25 650.60 57382.46 88888.00 2000-09-25 11:29:06.600 269 15642.47 651.35 57383.32 88888.00 2000-09-25 11:29:07.600 269 15642.99 651.59 57383.20 88888.00 2000-09-25 11:29:08.600 269 15643.12 650.98 57383.56 88888.00 2000-09-25 11:29:09.600 269 15643.51 650.60 57382.71 88888.00 2000-09-25 11:29:10.600 269 15643.90 650.60 57383.07 88888.00 2000-09-25 11:29:11.600 269 15643.64 650.85 57382.95 88888.00 2000-09-25 11:29:13.600 269 15644.03 650.85 57383.07 88888.00 2000-09-25 11:29:14.600 269 15644.03 651.22 57382.95 88888.00 2000-09-25 11:29:15.600 269 15644.03 651.10 57382.95 88888.00 2000-09-25 11:29:16.600 269 15643.90 651.59 57382.58 88888.00 2000-09-25 11:29:17.600 269 15644.16 651.35 57383.20 88888.00 2000-09-25 11:29:18.600 269 15644.42 652.09 57382.83 88888.00 2000-09-25 11:29:19.600 269 15644.03 651.22 57382.46 88888.00 2000-09-25 11:29:20.600 269 15643.12 651.97 57383.07 88888.00 2000-09-25 11:29:21.600 269 15643.12 651.72 57382.71 88888.00 2000-09-25 11:29:22.600 269 15643.25 652.09 57382.46 88888.00 2000-09-25 11:29:23.600 269 15643.25 651.47 57382.46 88888.00 2000-09-25 11:29:24.600 269 15644.03 651.84 57382.95 88888.00 2000-09-25 11:29:25.600 269 15644.29 651.72 57382.34 88888.00 2000-09-25 11:29:26.600 269 15644.16 652.09 57383.07 88888.00 2000-09-25 11:29:27.600 269 15644.42 651.59 57382.71 88888.00 2000-09-25 11:29:28.600 269 15644.29 650.98 57382.95 88888.00 2000-09-25 11:29:29.600 269 15644.29 651.47 57382.83 88888.00 2000-09-25 11:29:30.600 269 15644.94 651.10 57383.07 88888.00 2000-09-25 11:29:31.600 269 15645.20 650.23 57382.58 88888.00 2000-09-25 11:29:32.600 269 15645.07 650.36 57382.95 88888.00 2000-09-25 11:29:33.600 269 15645.33 650.11 57383.20 88888.00 2000-09-25 11:29:34.600 269 15645.98 650.23 57382.34 88888.00 2000-09-25 11:29:35.600 269 15646.24 650.98 57382.09 88888.00 2000-09-25 11:29:36.600 269 15645.07 649.24 57382.71 88888.00 2000-09-25 11:29:37.600 269 15645.46 649.49 57383.20 88888.00 2000-09-25 11:29:38.600 269 15645.07 649.86 57382.83 88888.00 2000-09-25 11:29:39.600 269 15645.20 648.75 57383.44 88888.00 2000-09-25 11:29:40.600 269 15645.46 650.11 57382.95 88888.00 2000-09-25 11:29:41.600 269 15644.94 650.60 57382.71 88888.00 2000-09-25 11:29:42.600 269 15645.46 650.98 57382.83 88888.00 2000-09-25 11:29:43.600 269 15644.16 651.35 57382.58 88888.00 2000-09-25 11:29:44.600 269 15644.42 650.48 57382.58 88888.00 2000-09-25 11:29:45.600 269 15644.29 651.22 57382.58 88888.00 2000-09-25 11:29:46.600 269 15643.90 650.36 57383.32 88888.00 2000-09-25 11:29:47.600 269 15644.42 650.85 57381.97 88888.00 2000-09-25 11:29:48.600 269 15642.86 650.73 57381.85 88888.00 2000-09-25 11:29:49.600 269 15643.25 651.10 57382.71 88888.00 2000-09-25 11:29:50.600 269 15642.60 650.85 57382.58 88888.00 2000-09-25 11:29:51.600 269 15643.38 650.73 57382.22 88888.00 2000-09-25 11:29:52.600 269 15643.38 650.60 57382.95 88888.00 2000-09-25 11:29:53.600 269 15643.51 650.85 57382.34 88888.00 2000-09-25 11:29:54.600 269 15643.51 650.60 57382.46 88888.00 2000-09-25 11:29:55.600 269 15644.29 650.85 57383.07 88888.00 2000-09-25 11:29:56.600 269 15643.51 651.10 57382.95 88888.00 2000-09-25 11:29:57.600 269 15643.90 650.60 57382.95 88888.00 2000-09-25 11:29:58.600 269 15643.77 650.85 57382.95 88888.00 2000-09-25 11:29:59.600 269 15643.64 650.73 57383.56 88888.00 2000-09-25 11:30:00.600 269 15644.81 649.98 57383.07 88888.00 2000-09-25 11:30:01.600 269 15644.94 650.11 57383.56 88888.00 2000-09-25 11:30:02.600 269 15644.55 649.86 57383.07 88888.00 2000-09-25 11:30:03.600 269 15645.98 649.37 57383.32 88888.00 2000-09-25 11:30:04.600 269 15646.24 648.99 57383.44 88888.00 2000-09-25 11:30:05.600 269 15646.62 649.24 57383.56 88888.00 2000-09-25 11:30:06.600 269 15647.67 649.12 57383.56 88888.00 2000-09-25 11:30:07.600 269 15648.31 650.11 57383.68 88888.00 2000-09-25 11:30:08.600 269 15647.67 649.61 57383.20 88888.00 2000-09-25 11:30:09.600 269 15648.57 649.37 57382.95 88888.00 2000-09-25 11:30:10.600 269 15648.05 650.11 57383.93 88888.00 2000-09-25 11:30:11.600 269 15648.83 650.48 57383.56 88888.00 2000-09-25 11:30:12.600 269 15648.96 650.36 57383.80 88888.00 2000-09-25 11:30:13.600 269 15648.31 650.36 57384.66 88888.00 2000-09-25 11:30:14.600 269 15649.48 650.60 57383.68 88888.00 2000-09-25 11:30:15.600 269 15650.39 650.60 57384.66 88888.00 2000-09-25 11:30:16.600 269 15649.74 650.23 57384.66 88888.00 2000-09-25 11:30:17.600 269 15650.39 650.11 57383.93 88888.00 2000-09-25 11:30:18.600 269 15650.65 650.48 57383.93 88888.00 2000-09-25 11:30:19.600 269 15651.04 650.85 57385.39 88888.00 2000-09-25 11:30:20.600 269 15651.17 650.85 57384.05 88888.00 2000-09-25 11:30:21.600 269 15651.82 651.59 57384.30 88888.00 2000-09-25 11:30:22.600 269 15652.08 651.47 57385.15 88888.00 2000-09-25 11:30:23.600 269 15652.08 651.47 57385.15 88888.00 2000-09-25 11:30:24.600 269 15652.21 651.10 57385.15 88888.00 2000-09-25 11:30:25.600 269 15651.43 651.10 57385.15 88888.00 2000-09-25 11:30:26.600 269 15652.73 649.98 57385.64 88888.00 2000-09-25 11:30:27.600 269 15652.73 648.87 57385.15 88888.00 2000-09-25 11:30:28.600 269 15653.12 649.74 57385.89 88888.00 2000-09-25 11:30:29.600 269 15652.08 648.50 57385.27 88888.00 2000-09-25 11:30:30.600 269 15652.47 647.76 57384.91 88888.00 2000-09-25 11:30:31.600 269 15651.82 647.76 57385.64 88888.00 2000-09-25 11:30:32.600 269 15651.56 648.25 57385.89 88888.00 2000-09-25 11:30:33.600 269 15650.91 647.63 57385.89 88888.00 2000-09-25 11:30:34.600 269 15650.39 647.51 57385.64 88888.00 2000-09-25 11:30:35.600 269 15650.26 647.01 57385.64 88888.00 2000-09-25 11:30:36.600 269 15649.48 646.89 57385.64 88888.00 2000-09-25 11:30:37.600 269 15649.61 646.76 57386.13 88888.00 2000-09-25 11:30:38.600 269 15649.48 647.26 57385.03 88888.00 2000-09-25 11:30:39.600 269 15649.09 646.52 57385.64 88888.00 2000-09-25 11:30:40.600 269 15648.96 646.89 57385.76 88888.00 2000-09-25 11:30:41.600 269 15648.70 646.76 57385.27 88888.00 2000-09-25 11:30:42.600 269 15648.83 647.01 57385.03 88888.00 2000-09-25 11:30:43.600 269 15648.70 647.51 57385.27 88888.00 2000-09-25 11:30:44.600 269 15649.48 647.88 57385.64 88888.00 2000-09-25 11:30:45.600 269 15648.96 647.38 57385.76 88888.00 2000-09-25 11:30:46.600 269 15649.35 647.26 57385.64 88888.00 2000-09-25 11:30:47.600 269 15648.18 646.64 57385.64 88888.00 2000-09-25 11:30:48.600 269 15649.74 647.88 57385.15 88888.00 2000-09-25 11:30:49.600 269 15649.74 647.76 57385.27 88888.00 2000-09-25 11:30:50.600 269 15649.87 647.26 57385.15 88888.00 2000-09-25 11:30:51.600 269 15650.91 647.38 57384.91 88888.00 2000-09-25 11:30:52.600 269 15651.30 647.63 57385.27 88888.00 2000-09-25 11:30:53.600 269 15651.56 647.26 57385.89 88888.00 2000-09-25 11:30:54.600 269 15651.43 646.76 57385.89 88888.00 2000-09-25 11:30:55.600 269 15652.34 647.63 57385.39 88888.00 2000-09-25 11:30:56.600 269 15652.21 648.00 57386.38 88888.00 2000-09-25 11:30:57.600 269 15652.60 648.25 57386.13 88888.00 2000-09-25 11:30:58.600 269 15653.38 647.63 57385.52 88888.00 2000-09-25 11:30:59.600 269 15652.73 647.26 57385.76 88888.00 2000-09-25 11:31:00.600 269 15653.12 647.63 57385.76 88888.00 2000-09-25 11:31:01.600 269 15653.51 647.63 57385.89 88888.00 2000-09-25 11:31:02.600 269 15653.25 647.51 57385.64 88888.00 2000-09-25 11:31:03.600 269 15653.12 648.37 57385.39 88888.00 2000-09-25 11:31:04.600 269 15653.38 648.75 57385.15 88888.00 2000-09-25 11:31:05.600 269 15653.77 647.88 57385.76 88888.00 2000-09-25 11:31:06.600 269 15654.29 647.88 57385.27 88888.00 2000-09-25 11:31:07.600 269 15654.03 647.76 57385.15 88888.00 2000-09-25 11:31:08.600 269 15654.03 647.76 57385.64 88888.00 2000-09-25 11:31:09.600 269 15654.03 647.38 57384.91 88888.00 2000-09-25 11:31:10.600 269 15653.64 647.76 57385.03 88888.00 2000-09-25 11:31:13.600 269 15653.51 646.76 57385.27 88888.00 2000-09-25 11:31:14.600 269 15653.64 646.64 57385.39 88888.00 2000-09-25 11:31:15.600 269 15653.25 647.01 57385.52 88888.00 2000-09-25 11:31:16.600 269 15653.64 646.89 57384.91 88888.00 2000-09-25 11:31:17.600 269 15653.38 647.76 57385.39 88888.00 2000-09-25 11:31:18.600 269 15653.25 646.39 57385.76 88888.00 2000-09-25 11:31:19.600 269 15653.77 647.26 57385.64 88888.00 2000-09-25 11:31:20.600 269 15653.12 647.38 57385.52 88888.00 2000-09-25 11:31:21.600 269 15652.99 647.51 57385.03 88888.00 2000-09-25 11:31:22.600 269 15653.51 648.00 57386.01 88888.00 2000-09-25 11:31:23.600 269 15652.86 648.00 57385.39 88888.00 2000-09-25 11:31:24.600 269 15652.73 648.13 57385.64 88888.00 2000-09-25 11:31:25.600 269 15653.25 648.62 57385.39 88888.00 2000-09-25 11:31:26.600 269 15653.38 649.12 57385.89 88888.00 2000-09-25 11:31:27.600 269 15653.12 648.50 57386.01 88888.00 2000-09-25 11:31:28.600 269 15653.90 650.11 57385.76 88888.00 2000-09-25 11:31:29.600 269 15653.38 649.24 57386.13 88888.00 2000-09-25 11:31:30.600 269 15652.47 649.37 57385.89 88888.00 2000-09-25 11:31:31.600 269 15653.12 649.49 57385.89 88888.00 2000-09-25 11:31:32.600 269 15653.25 649.61 57386.13 88888.00 2000-09-25 11:31:33.600 269 15653.38 649.49 57387.35 88888.00 2000-09-25 11:31:34.600 269 15653.77 649.12 57387.23 88888.00 2000-09-25 11:31:35.600 269 15653.38 648.75 57387.72 88888.00 2000-09-25 11:31:36.600 269 15653.25 647.76 57387.47 88888.00 2000-09-25 11:31:37.600 269 15654.03 647.76 57386.86 88888.00 2000-09-25 11:31:38.600 269 15654.03 649.24 57387.60 88888.00 2000-09-25 11:31:39.600 269 15653.38 648.25 57388.21 88888.00 2000-09-25 11:31:40.600 269 15653.90 648.75 57387.60 88888.00 2000-09-25 11:31:41.600 269 15654.03 647.76 57388.21 88888.00 2000-09-25 11:31:42.600 269 15653.38 648.00 57387.84 88888.00 2000-09-25 11:31:43.600 269 15653.64 647.14 57388.57 88888.00 2000-09-25 11:31:44.600 269 15654.16 647.26 57388.82 88888.00 2000-09-25 11:31:45.600 269 15654.16 647.01 57389.06 88888.00 2000-09-25 11:31:46.600 269 15654.55 646.89 57388.70 88888.00 2000-09-25 11:31:47.600 269 15654.81 646.52 57389.06 88888.00 2000-09-25 11:31:48.600 269 15655.72 647.26 57389.19 88888.00 2000-09-25 11:31:49.600 269 15655.46 647.38 57389.43 88888.00 2000-09-25 11:31:50.600 269 15654.94 647.01 57390.04 88888.00 2000-09-25 11:31:51.600 269 15655.46 647.38 57390.04 88888.00 2000-09-25 11:31:52.600 269 15655.98 647.76 57389.06 88888.00 2000-09-25 11:31:53.600 269 15654.81 647.76 57389.80 88888.00 2000-09-25 11:31:54.600 269 15654.94 647.26 57390.04 88888.00 2000-09-25 11:31:55.600 269 15654.29 647.51 57389.43 88888.00 2000-09-25 11:31:56.600 269 15653.90 647.26 57390.04 88888.00 2000-09-25 11:31:57.600 269 15653.64 647.38 57389.55 88888.00 2000-09-25 11:31:58.600 269 15653.51 647.63 57390.78 88888.00 2000-09-25 11:31:59.600 269 15653.90 648.13 57390.04 88888.00 2000-09-25 11:32:00.600 269 15653.77 648.13 57390.53 88888.00 2000-09-25 11:32:01.600 269 15653.77 648.50 57389.80 88888.00 2000-09-25 11:32:02.600 269 15653.90 648.37 57390.16 88888.00 2000-09-25 11:32:03.600 269 15653.64 648.62 57389.68 88888.00 2000-09-25 11:32:04.600 269 15653.51 648.87 57389.92 88888.00 2000-09-25 11:32:05.600 269 15653.25 648.99 57389.92 88888.00 2000-09-25 11:32:06.600 269 15652.60 649.49 57389.80 88888.00 2000-09-25 11:32:07.600 269 15652.47 649.86 57389.55 88888.00 2000-09-25 11:32:08.600 269 15652.60 650.11 57389.92 88888.00 2000-09-25 11:32:09.600 269 15652.60 649.86 57389.68 88888.00 2000-09-25 11:32:10.600 269 15652.99 650.11 57390.41 88888.00 2000-09-25 11:32:11.600 269 15652.99 650.85 57389.55 88888.00 2000-09-25 11:32:12.600 269 15652.73 650.48 57389.55 88888.00 2000-09-25 11:32:13.600 269 15652.86 650.36 57389.80 88888.00 2000-09-25 11:32:14.600 269 15652.73 649.98 57389.92 88888.00 2000-09-25 11:32:15.600 269 15652.73 650.60 57389.92 88888.00 2000-09-25 11:32:16.600 269 15652.99 650.36 57389.68 88888.00 2000-09-25 11:32:17.600 269 15653.25 650.98 57389.92 88888.00 2000-09-25 11:32:18.600 269 15653.38 651.47 57389.92 88888.00 2000-09-25 11:32:19.600 269 15653.77 651.22 57389.68 88888.00 2000-09-25 11:32:20.600 269 15654.55 651.35 57389.43 88888.00 2000-09-25 11:32:21.600 269 15654.03 651.59 57389.68 88888.00 2000-09-25 11:32:22.600 269 15654.68 651.59 57389.06 88888.00 2000-09-25 11:32:23.600 269 15654.03 651.22 57389.80 88888.00 2000-09-25 11:32:24.600 269 15655.85 650.85 57389.06 88888.00 2000-09-25 11:32:25.600 269 15655.33 651.59 57389.31 88888.00 2000-09-25 11:32:26.600 269 15654.94 650.98 57388.82 88888.00 2000-09-25 11:32:27.600 269 15655.98 651.10 57389.19 88888.00 2000-09-25 11:32:28.600 269 15655.98 650.85 57388.21 88888.00 2000-09-25 11:32:29.600 269 15657.28 650.48 57389.06 88888.00 2000-09-25 11:32:30.600 269 15656.63 650.36 57388.33 88888.00 2000-09-25 11:32:31.600 269 15657.28 651.47 57388.70 88888.00 2000-09-25 11:32:32.600 269 15657.28 652.21 57388.70 88888.00 2000-09-25 11:32:33.600 269 15657.41 652.21 57388.94 88888.00 2000-09-25 11:32:34.600 269 15657.80 652.46 57388.21 88888.00 2000-09-25 11:32:35.600 269 15658.06 652.83 57388.33 88888.00 2000-09-25 11:32:36.600 269 15658.06 652.71 57388.57 88888.00 2000-09-25 11:32:37.600 269 15657.67 653.58 57388.70 88888.00 2000-09-25 11:32:38.600 269 15657.41 653.70 57389.06 88888.00 2000-09-25 11:32:39.600 269 15656.89 653.33 57388.33 88888.00 2000-09-25 11:32:40.600 269 15656.89 653.20 57387.96 88888.00 2000-09-25 11:32:41.600 269 15657.15 652.71 57387.72 88888.00 2000-09-25 11:32:42.600 269 15656.24 651.97 57388.09 88888.00 2000-09-25 11:32:43.600 269 15656.37 652.09 57387.96 88888.00 2000-09-25 11:32:44.600 269 15656.37 651.72 57389.06 88888.00 2000-09-25 11:32:45.600 269 15656.11 651.72 57388.45 88888.00 2000-09-25 11:32:46.600 269 15656.24 651.72 57388.09 88888.00 2000-09-25 11:32:47.600 269 15655.59 650.60 57388.70 88888.00 2000-09-25 11:32:48.600 269 15656.50 651.10 57387.96 88888.00 2000-09-25 11:32:49.600 269 15656.37 651.10 57388.33 88888.00 2000-09-25 11:32:50.600 269 15655.98 651.22 57387.84 88888.00 2000-09-25 11:32:51.600 269 15656.37 650.98 57387.47 88888.00 2000-09-25 11:32:52.600 269 15655.98 651.59 57387.47 88888.00 2000-09-25 11:32:53.600 269 15656.89 652.09 57387.47 88888.00 2000-09-25 11:32:54.600 269 15656.37 651.84 57387.47 88888.00 2000-09-25 11:32:55.600 269 15656.50 651.97 57387.60 88888.00 2000-09-25 11:32:56.600 269 15656.24 652.96 57387.60 88888.00 2000-09-25 11:32:57.600 269 15655.85 652.59 57387.47 88888.00 2000-09-25 11:32:58.600 269 15656.50 651.97 57387.35 88888.00 2000-09-25 11:32:59.600 269 15656.89 652.59 57386.98 88888.00 2000-09-25 11:33:00.600 269 15656.76 652.46 57386.86 88888.00 2000-09-25 11:33:01.600 269 15656.11 653.45 57387.47 88888.00 2000-09-25 11:33:02.600 269 15656.63 653.08 57386.50 88888.00 2000-09-25 11:33:03.600 269 15655.85 653.70 57386.62 88888.00 2000-09-25 11:33:04.600 269 15655.59 654.07 57386.74 88888.00 2000-09-25 11:33:05.600 269 15655.59 652.96 57386.50 88888.00 2000-09-25 11:33:06.600 269 15654.94 653.82 57386.25 88888.00 2000-09-25 11:33:07.600 269 15654.29 653.82 57386.98 88888.00 2000-09-25 11:33:08.600 269 15654.16 654.20 57386.50 88888.00 2000-09-25 11:33:09.600 269 15653.90 653.45 57386.25 88888.00 2000-09-25 11:33:10.600 269 15654.55 653.08 57386.98 88888.00 2000-09-25 11:33:11.600 269 15655.72 653.95 57386.50 88888.00 2000-09-25 11:33:12.600 269 15654.81 654.20 57386.13 88888.00 2000-09-25 11:33:13.600 269 15655.33 654.44 57386.62 88888.00 2000-09-25 11:33:14.600 269 15655.85 654.20 57385.89 88888.00 2000-09-25 11:33:15.600 269 15655.98 654.32 57386.25 88888.00 2000-09-25 11:33:16.600 269 15655.20 654.07 57386.38 88888.00 2000-09-25 11:33:17.600 269 15655.46 653.33 57386.25 88888.00 2000-09-25 11:33:18.600 269 15655.59 653.70 57386.74 88888.00 2000-09-25 11:33:19.600 269 15655.46 653.08 57386.62 88888.00 2000-09-25 11:33:20.600 269 15654.68 653.70 57386.38 88888.00 2000-09-25 11:33:21.600 269 15655.33 653.20 57386.50 88888.00 2000-09-25 11:33:22.600 269 15654.94 652.46 57386.38 88888.00 2000-09-25 11:33:23.600 269 15655.33 653.08 57387.11 88888.00 2000-09-25 11:33:24.600 269 15654.29 651.72 57386.98 88888.00 2000-09-25 11:33:25.600 269 15654.55 651.97 57386.86 88888.00 2000-09-25 11:33:26.600 269 15653.90 651.47 57386.62 88888.00 2000-09-25 11:33:27.600 269 15653.25 652.34 57386.74 88888.00 2000-09-25 11:33:28.600 269 15653.51 651.72 57387.60 88888.00 2000-09-25 11:33:29.600 269 15653.64 651.22 57386.62 88888.00 2000-09-25 11:33:30.600 269 15653.64 651.59 57386.50 88888.00 2000-09-25 11:33:31.600 269 15654.03 651.59 57386.86 88888.00 2000-09-25 11:33:32.600 269 15653.90 651.35 57386.86 88888.00 2000-09-25 11:33:33.600 269 15653.90 651.47 57386.50 88888.00 2000-09-25 11:33:34.600 269 15654.29 651.59 57386.86 88888.00 2000-09-25 11:33:35.600 269 15654.68 651.59 57386.62 88888.00 2000-09-25 11:33:36.600 269 15654.55 651.10 57386.25 88888.00 2000-09-25 11:33:37.600 269 15655.33 651.84 57386.50 88888.00 2000-09-25 11:33:38.600 269 15654.94 651.35 57386.38 88888.00 2000-09-25 11:33:39.600 269 15655.59 651.72 57387.35 88888.00 2000-09-25 11:33:40.600 269 15656.11 651.97 57387.11 88888.00 2000-09-25 11:33:41.600 269 15655.98 652.34 57387.47 88888.00 2000-09-25 11:33:42.600 269 15656.37 651.84 57386.98 88888.00 2000-09-25 11:33:43.600 269 15655.72 652.59 57387.35 88888.00 2000-09-25 11:33:44.600 269 15655.85 652.71 57387.11 88888.00 2000-09-25 11:33:45.600 269 15656.37 652.96 57387.60 88888.00 2000-09-25 11:33:46.600 269 15655.98 652.96 57386.98 88888.00 2000-09-25 11:33:47.600 269 15656.11 652.96 57387.35 88888.00 2000-09-25 11:33:48.600 269 15656.11 652.96 57388.09 88888.00 2000-09-25 11:33:49.600 269 15655.98 653.58 57387.72 88888.00 2000-09-25 11:33:50.600 269 15655.85 653.08 57387.11 88888.00 2000-09-25 11:33:51.600 269 15656.11 653.45 57387.84 88888.00 2000-09-25 11:33:52.600 269 15655.72 653.82 57387.47 88888.00 2000-09-25 11:33:53.600 269 15656.50 653.45 57387.47 88888.00 2000-09-25 11:33:54.600 269 15656.24 652.96 57387.47 88888.00 2000-09-25 11:33:55.600 269 15656.24 653.33 57387.60 88888.00 2000-09-25 11:33:56.600 269 15656.50 653.58 57388.21 88888.00 2000-09-25 11:33:57.600 269 15656.63 653.20 57387.84 88888.00 2000-09-25 11:33:58.600 269 15655.98 653.33 57388.33 88888.00 2000-09-25 11:33:59.600 269 15657.54 653.45 57387.72 88888.00 2000-09-25 11:34:00.600 269 15657.02 653.45 57387.72 88888.00 2000-09-25 11:34:01.600 269 15658.19 653.33 57388.21 88888.00 2000-09-25 11:34:02.600 269 15658.97 653.95 57387.72 88888.00 2000-09-25 11:34:03.600 269 15658.71 654.20 57388.21 88888.00 2000-09-25 11:34:04.600 269 15659.10 654.82 57387.72 88888.00 2000-09-25 11:34:05.600 269 15658.45 655.93 57388.82 88888.00 2000-09-25 11:34:06.600 269 15658.71 655.06 57388.33 88888.00 2000-09-25 11:34:07.600 269 15658.06 655.68 57388.57 88888.00 2000-09-25 11:34:08.600 269 15658.06 655.68 57389.19 88888.00 2000-09-25 11:34:09.600 269 15657.93 655.56 57388.70 88888.00 2000-09-25 11:34:10.600 269 15658.58 655.06 57388.70 88888.00 2000-09-25 11:34:11.600 269 15657.93 655.06 57389.43 88888.00 2000-09-25 11:34:12.600 269 15658.84 655.31 57388.94 88888.00 2000-09-25 11:34:13.600 269 15658.32 655.43 57389.06 88888.00 2000-09-25 11:34:14.600 269 15658.58 655.68 57388.94 88888.00 2000-09-25 11:34:15.600 269 15659.62 655.43 57389.06 88888.00 2000-09-25 11:34:16.600 269 15659.23 656.30 57389.55 88888.00 2000-09-25 11:34:17.600 269 15659.62 655.56 57389.31 88888.00 2000-09-25 11:34:18.600 269 15660.14 655.56 57388.94 88888.00 2000-09-25 11:34:19.600 269 15659.88 656.43 57389.80 88888.00 2000-09-25 11:34:20.600 269 15659.23 655.81 57390.04 88888.00 2000-09-25 11:34:21.600 269 15660.27 655.56 57389.92 88888.00 2000-09-25 11:34:22.600 269 15659.49 655.31 57390.16 88888.00 2000-09-25 11:34:23.600 269 15659.62 655.81 57390.16 88888.00 2000-09-25 11:34:24.600 269 15659.49 655.68 57389.43 88888.00 2000-09-25 11:34:25.600 269 15659.36 655.19 57389.55 88888.00 2000-09-25 11:34:26.600 269 15659.62 655.81 57389.92 88888.00 2000-09-25 11:34:27.600 269 15659.75 655.68 57390.16 88888.00 2000-09-25 11:34:28.600 269 15660.14 655.43 57390.16 88888.00 2000-09-25 11:34:29.600 269 15659.88 656.05 57389.55 88888.00 2000-09-25 11:34:30.600 269 15660.53 655.81 57390.16 88888.00 2000-09-25 11:34:31.600 269 15659.23 655.81 57389.43 88888.00 2000-09-25 11:34:32.600 269 15660.40 655.93 57389.31 88888.00 2000-09-25 11:34:33.600 269 15661.05 655.81 57389.06 88888.00 2000-09-25 11:34:34.600 269 15661.05 656.18 57389.80 88888.00 2000-09-25 11:34:35.600 269 15661.96 656.55 57390.29 88888.00 2000-09-25 11:34:36.600 269 15661.57 657.17 57389.31 88888.00 2000-09-25 11:34:37.600 269 15662.48 656.92 57389.55 88888.00 2000-09-25 11:34:38.600 269 15662.22 656.80 57389.43 88888.00 2000-09-25 11:34:39.600 269 15662.22 656.80 57389.19 88888.00 2000-09-25 11:34:40.600 269 15661.83 656.05 57389.06 88888.00 2000-09-25 11:34:41.600 269 15662.61 656.55 57388.21 88888.00 2000-09-25 11:34:42.600 269 15662.09 656.43 57389.31 88888.00 2000-09-25 11:34:43.600 269 15662.61 656.67 57389.43 88888.00 2000-09-25 11:34:44.600 269 15662.48 657.04 57388.57 88888.00 2000-09-25 11:34:45.600 269 15662.48 656.80 57389.43 88888.00 2000-09-25 11:34:46.600 269 15662.09 656.67 57388.82 88888.00 2000-09-25 11:34:47.600 269 15662.35 656.43 57389.68 88888.00 2000-09-25 11:34:48.600 269 15661.83 656.67 57388.70 88888.00 2000-09-25 11:34:49.600 269 15661.57 656.67 57389.06 88888.00 2000-09-25 11:34:50.600 269 15661.70 657.54 57389.06 88888.00 2000-09-25 11:34:51.600 269 15661.70 656.05 57388.82 88888.00 2000-09-25 11:34:52.600 269 15661.83 657.79 57388.94 88888.00 2000-09-25 11:34:53.600 269 15661.83 657.29 57389.55 88888.00 2000-09-25 11:34:54.600 269 15662.61 656.80 57388.94 88888.00 2000-09-25 11:34:55.600 269 15661.83 657.04 57388.57 88888.00 2000-09-25 11:34:56.600 269 15661.70 657.42 57388.82 88888.00 2000-09-25 11:34:57.600 269 15662.35 656.92 57388.45 88888.00 2000-09-25 11:34:58.600 269 15661.31 656.92 57388.70 88888.00 2000-09-25 11:34:59.600 269 15661.70 657.54 57388.94 88888.00 2000-09-25 11:35:00.600 269 15660.79 657.54 57389.31 88888.00 2000-09-25 11:35:01.600 269 15661.18 657.42 57388.94 88888.00 2000-09-25 11:35:02.600 269 15661.44 657.66 57388.57 88888.00 2000-09-25 11:35:03.600 269 15660.92 658.65 57388.33 88888.00 2000-09-25 11:35:04.600 269 15661.18 658.53 57388.45 88888.00 2000-09-25 11:35:05.600 269 15661.57 659.40 57388.82 88888.00 2000-09-25 11:35:06.600 269 15661.70 659.03 57388.45 88888.00 2000-09-25 11:35:07.600 269 15662.09 659.77 57388.94 88888.00 2000-09-25 11:35:08.600 269 15661.44 659.77 57388.33 88888.00 2000-09-25 11:35:09.600 269 15662.35 660.14 57388.70 88888.00 2000-09-25 11:35:10.600 269 15662.74 660.88 57388.70 88888.00 2000-09-25 11:35:11.600 269 15663.52 661.01 57388.82 88888.00 2000-09-25 11:35:12.600 269 15663.00 660.76 57388.94 88888.00 2000-09-25 11:35:13.600 269 15663.52 660.76 57389.06 88888.00 2000-09-25 11:35:14.600 269 15663.13 661.26 57389.19 88888.00 2000-09-25 11:35:15.600 269 15663.52 662.12 57389.55 88888.00 2000-09-25 11:35:16.600 269 15664.04 661.63 57389.19 88888.00 2000-09-25 11:35:17.600 269 15663.91 661.50 57389.19 88888.00 2000-09-25 11:35:18.600 269 15664.43 661.38 57389.80 88888.00 2000-09-25 11:35:19.600 269 15664.04 661.75 57389.06 88888.00 2000-09-25 11:35:20.600 269 15664.04 661.13 57389.68 88888.00 2000-09-25 11:35:21.600 269 15664.17 661.50 57389.19 88888.00 2000-09-25 11:35:22.600 269 15664.04 661.01 57389.19 88888.00 2000-09-25 11:35:23.600 269 15663.52 660.76 57389.43 88888.00 2000-09-25 11:35:24.600 269 15663.91 659.89 57389.43 88888.00 2000-09-25 11:35:25.600 269 15663.78 659.89 57388.94 88888.00 2000-09-25 11:35:26.600 269 15664.30 660.02 57389.92 88888.00 2000-09-25 11:35:27.600 269 15663.39 659.77 57389.43 88888.00 2000-09-25 11:35:28.600 269 15663.65 660.02 57388.82 88888.00 2000-09-25 11:35:29.600 269 15663.78 659.52 57388.94 88888.00 2000-09-25 11:35:30.600 269 15663.26 659.52 57388.70 88888.00 2000-09-25 11:35:31.600 269 15663.13 659.03 57388.94 88888.00 2000-09-25 11:35:32.600 269 15661.96 659.40 57389.55 88888.00 2000-09-25 11:35:33.600 269 15661.96 660.02 57389.55 88888.00 2000-09-25 11:35:34.600 269 15661.83 659.27 57388.57 88888.00 2000-09-25 11:35:35.600 269 15661.05 659.65 57389.06 88888.00 2000-09-25 11:35:36.600 269 15660.53 659.77 57388.57 88888.00 2000-09-25 11:35:37.600 269 15660.92 659.89 57388.33 88888.00 2000-09-25 11:35:38.600 269 15660.53 659.89 57388.21 88888.00 2000-09-25 11:35:39.600 269 15659.88 659.15 57388.21 88888.00 2000-09-25 11:35:40.600 269 15659.75 659.03 57388.57 88888.00 2000-09-25 11:35:41.600 269 15659.62 659.03 57387.84 88888.00 2000-09-25 11:35:42.600 269 15658.84 658.65 57388.09 88888.00 2000-09-25 11:35:43.600 269 15658.97 658.28 57388.09 88888.00 2000-09-25 11:35:44.600 269 15658.45 658.90 57387.96 88888.00 2000-09-25 11:35:45.600 269 15658.97 658.41 57388.21 88888.00 2000-09-25 11:35:46.600 269 15659.10 658.28 57388.45 88888.00 2000-09-25 11:35:47.600 269 15660.01 659.15 57388.33 88888.00 2000-09-25 11:35:48.600 269 15659.75 657.91 57388.33 88888.00 2000-09-25 11:35:49.600 269 15659.88 657.79 57388.94 88888.00 2000-09-25 11:35:50.600 269 15659.10 657.66 57388.45 88888.00 2000-09-25 11:35:51.600 269 15659.62 657.54 57388.33 88888.00 2000-09-25 11:35:52.600 269 15660.01 656.55 57388.70 88888.00 2000-09-25 11:35:53.600 269 15660.14 656.55 57388.21 88888.00 2000-09-25 11:35:54.600 269 15660.66 656.55 57388.33 88888.00 2000-09-25 11:35:55.600 269 15661.44 656.43 57389.19 88888.00 2000-09-25 11:35:56.600 269 15660.40 657.04 57388.33 88888.00 2000-09-25 11:35:57.600 269 15660.92 657.17 57388.33 88888.00 2000-09-25 11:35:58.600 269 15660.92 657.66 57388.82 88888.00 2000-09-25 11:35:59.600 269 15661.05 658.16 57388.70 88888.00 2000-09-25 11:36:00.600 269 15661.44 657.66 57388.70 88888.00 2000-09-25 11:36:01.600 269 15660.66 657.42 57388.21 88888.00 2000-09-25 11:36:02.600 269 15661.31 656.55 57388.45 88888.00 2000-09-25 11:36:03.600 269 15660.79 656.55 57388.09 88888.00 2000-09-25 11:36:04.600 269 15661.05 656.43 57388.33 88888.00 2000-09-25 11:36:05.600 269 15661.05 657.04 57388.57 88888.00 2000-09-25 11:36:06.600 269 15660.92 656.92 57388.09 88888.00 2000-09-25 11:36:07.600 269 15660.14 658.41 57388.57 88888.00 2000-09-25 11:36:08.600 269 15661.83 657.79 57388.70 88888.00 2000-09-25 11:36:09.600 269 15661.44 658.04 57387.60 88888.00 2000-09-25 11:36:10.600 269 15660.92 658.41 57388.09 88888.00 2000-09-25 11:36:11.600 269 15661.05 658.78 57388.45 88888.00 2000-09-25 11:36:12.600 269 15662.22 658.90 57388.09 88888.00 2000-09-25 11:36:13.600 269 15662.61 659.27 57388.33 88888.00 2000-09-25 11:36:14.600 269 15662.74 659.03 57387.96 88888.00 2000-09-25 11:36:15.600 269 15663.26 659.89 57388.21 88888.00 2000-09-25 11:36:16.600 269 15663.00 660.02 57388.57 88888.00 2000-09-25 11:36:17.600 269 15664.04 659.27 57387.72 88888.00 2000-09-25 11:36:18.600 269 15663.13 659.89 57388.82 88888.00 2000-09-25 11:36:19.600 269 15663.78 659.52 57388.45 88888.00 2000-09-25 11:36:20.600 269 15664.30 659.40 57389.06 88888.00 2000-09-25 11:36:21.600 269 15664.69 658.90 57389.19 88888.00 2000-09-25 11:36:22.600 269 15664.69 658.53 57388.82 88888.00 2000-09-25 11:36:23.600 269 15664.82 658.16 57389.43 88888.00 2000-09-25 11:36:24.600 269 15664.56 659.52 57390.16 88888.00 2000-09-25 11:36:25.600 269 15665.72 658.53 57389.80 88888.00 2000-09-25 11:36:26.600 269 15665.21 658.28 57390.29 88888.00 2000-09-25 11:36:27.600 269 15665.72 658.90 57390.29 88888.00 2000-09-25 11:36:28.600 269 15664.82 657.54 57390.41 88888.00 2000-09-25 11:36:29.600 269 15665.08 658.16 57390.53 88888.00 2000-09-25 11:36:30.600 269 15664.82 657.17 57391.02 88888.00 2000-09-25 11:36:31.600 269 15665.21 657.29 57390.41 88888.00 2000-09-25 11:36:32.600 269 15664.95 657.91 57390.78 88888.00 2000-09-25 11:36:33.600 269 15664.95 657.91 57391.02 88888.00 2000-09-25 11:36:34.600 269 15664.69 657.79 57390.78 88888.00 2000-09-25 11:36:35.600 269 15663.78 657.91 57390.29 88888.00 2000-09-25 11:36:36.600 269 15662.87 657.54 57391.14 88888.00 2000-09-25 11:36:37.600 269 15663.26 658.16 57390.90 88888.00 2000-09-25 11:36:38.600 269 15662.48 658.04 57390.16 88888.00 2000-09-25 11:36:39.600 269 15661.83 658.41 57390.90 88888.00 2000-09-25 11:36:40.600 269 15660.66 658.04 57390.78 88888.00 2000-09-25 11:36:41.600 269 15660.53 658.28 57390.53 88888.00 2000-09-25 11:36:42.600 269 15659.62 656.55 57389.92 88888.00 2000-09-25 11:36:43.600 269 15660.01 657.04 57389.92 88888.00 2000-09-25 11:36:44.600 269 15660.53 656.05 57389.68 88888.00 2000-09-25 11:36:45.600 269 15660.53 656.92 57389.31 88888.00 2000-09-25 11:36:46.600 269 15660.14 657.17 57389.06 88888.00 2000-09-25 11:36:47.600 269 15660.92 657.66 57388.82 88888.00 2000-09-25 11:36:48.600 269 15660.27 657.04 57388.45 88888.00 2000-09-25 11:36:49.600 269 15660.14 657.04 57388.57 88888.00 2000-09-25 11:36:50.600 269 15659.75 656.80 57388.33 88888.00 2000-09-25 11:36:51.600 269 15659.49 656.30 57388.33 88888.00 2000-09-25 11:36:52.600 269 15658.84 655.68 57387.72 88888.00 2000-09-25 11:36:53.600 269 15659.62 655.68 57387.72 88888.00 2000-09-25 11:36:54.600 269 15659.62 654.94 57387.60 88888.00 2000-09-25 11:36:55.600 269 15659.75 655.06 57387.11 88888.00 2000-09-25 11:36:56.600 269 15659.75 654.57 57387.11 88888.00 2000-09-25 11:36:57.600 269 15660.14 654.94 57387.35 88888.00 2000-09-25 11:36:58.600 269 15660.14 654.94 57387.23 88888.00 2000-09-25 11:36:59.600 269 15659.49 654.82 57386.86 88888.00 2000-09-25 11:37:00.600 269 15660.01 654.69 57387.11 88888.00 2000-09-25 11:37:01.600 269 15660.40 654.57 57387.23 88888.00 2000-09-25 11:37:02.600 269 15660.14 653.82 57386.62 88888.00 2000-09-25 11:37:03.600 269 15660.14 654.20 57386.98 88888.00 2000-09-25 11:37:04.600 269 15661.05 654.20 57387.23 88888.00 2000-09-25 11:37:05.600 269 15660.79 654.57 57386.86 88888.00 2000-09-25 11:37:06.600 269 15660.79 654.07 57387.72 88888.00 2000-09-25 11:37:07.600 269 15661.83 653.95 57387.35 88888.00 2000-09-25 11:37:08.600 269 15662.22 653.45 57386.50 88888.00 2000-09-25 11:37:09.600 269 15662.87 654.57 57386.62 88888.00 2000-09-25 11:37:10.600 269 15662.74 654.94 57386.25 88888.00 2000-09-25 11:37:11.600 269 15662.74 654.82 57386.62 88888.00 2000-09-25 11:37:12.600 269 15663.52 654.82 57386.50 88888.00 2000-09-25 11:37:13.600 269 15663.52 654.82 57387.47 88888.00 2000-09-25 11:37:14.600 269 15664.95 655.19 57386.86 88888.00 2000-09-25 11:37:15.600 269 15664.30 654.82 57386.98 88888.00 2000-09-25 11:37:16.600 269 15664.17 654.82 57387.84 88888.00 2000-09-25 11:37:17.600 269 15664.95 655.31 57388.33 88888.00 2000-09-25 11:37:18.600 269 15664.17 655.68 57387.60 88888.00 2000-09-25 11:37:19.600 269 15664.69 655.68 57387.72 88888.00 2000-09-25 11:37:20.600 269 15664.69 655.56 57387.96 88888.00 2000-09-25 11:37:21.600 269 15664.43 656.80 57387.60 88888.00 2000-09-25 11:37:22.600 269 15663.65 656.43 57388.33 88888.00 2000-09-25 11:37:23.600 269 15663.13 655.68 57388.09 88888.00 2000-09-25 11:37:24.600 269 15663.52 655.43 57388.82 88888.00 2000-09-25 11:37:25.600 269 15663.00 655.68 57389.06 88888.00 2000-09-25 11:37:26.600 269 15662.35 655.81 57387.60 88888.00 2000-09-25 11:37:27.600 269 15662.48 656.43 57388.21 88888.00 2000-09-25 11:37:28.600 269 15662.61 656.55 57388.33 88888.00 2000-09-25 11:37:29.600 269 15662.35 657.29 57388.82 88888.00 2000-09-25 11:37:30.600 269 15662.09 656.80 57388.09 88888.00 2000-09-25 11:37:31.600 269 15661.96 657.54 57387.72 88888.00 2000-09-25 11:37:32.600 269 15661.96 657.04 57388.09 88888.00 2000-09-25 11:37:33.600 269 15661.96 658.16 57388.09 88888.00 2000-09-25 11:37:34.600 269 15661.70 657.17 57388.45 88888.00 2000-09-25 11:37:35.600 269 15662.74 657.17 57388.09 88888.00 2000-09-25 11:37:36.600 269 15663.13 657.42 57388.57 88888.00 2000-09-25 11:37:37.600 269 15662.61 656.80 57388.21 88888.00 2000-09-25 11:37:38.600 269 15663.26 657.17 57388.45 88888.00 2000-09-25 11:37:39.600 269 15663.26 656.80 57389.06 88888.00 2000-09-25 11:37:40.600 269 15663.78 656.43 57388.82 88888.00 2000-09-25 11:37:41.600 269 15663.00 656.43 57389.43 88888.00 2000-09-25 11:37:42.600 269 15663.26 657.04 57388.94 88888.00 2000-09-25 11:37:43.600 269 15663.78 657.29 57388.70 88888.00 2000-09-25 11:37:44.600 269 15663.13 657.54 57389.06 88888.00 2000-09-25 11:37:45.600 269 15662.35 657.66 57388.57 88888.00 2000-09-25 11:37:46.600 269 15661.70 658.04 57389.55 88888.00 2000-09-25 11:37:47.600 269 15661.57 657.66 57388.82 88888.00 2000-09-25 11:37:48.600 269 15661.70 657.29 57389.43 88888.00 2000-09-25 11:37:49.600 269 15661.18 657.42 57389.68 88888.00 2000-09-25 11:37:50.600 269 15660.53 657.54 57389.80 88888.00 2000-09-25 11:37:51.600 269 15660.92 657.17 57389.55 88888.00 2000-09-25 11:37:52.600 269 15661.05 656.55 57389.06 88888.00 2000-09-25 11:37:53.600 269 15661.31 657.17 57390.78 88888.00 2000-09-25 11:37:54.600 269 15660.92 656.43 57389.80 88888.00 2000-09-25 11:37:55.600 269 15661.18 656.43 57389.43 88888.00 2000-09-25 11:37:56.600 269 15661.96 656.67 57390.41 88888.00 2000-09-25 11:37:57.600 269 15662.35 657.04 57390.16 88888.00 2000-09-25 11:37:58.600 269 15662.22 657.42 57390.90 88888.00 2000-09-25 11:37:59.600 269 15663.00 657.79 57390.90 88888.00 2000-09-25 11:38:00.600 269 15663.52 658.41 57390.53 88888.00 2000-09-25 11:38:01.600 269 15663.91 659.89 57390.41 88888.00 2000-09-25 11:38:02.600 269 15663.39 660.14 57391.39 88888.00 2000-09-25 11:38:03.600 269 15663.91 660.26 57390.53 88888.00 2000-09-25 11:38:04.600 269 15663.39 661.13 57390.65 88888.00 2000-09-25 11:38:05.600 269 15663.65 661.63 57390.53 88888.00 2000-09-25 11:38:06.600 269 15663.91 660.02 57390.78 88888.00 2000-09-25 11:38:07.600 269 15663.65 660.26 57390.41 88888.00 2000-09-25 11:38:08.600 269 15664.30 660.39 57390.65 88888.00 2000-09-25 11:38:09.600 269 15664.43 659.65 57390.53 88888.00 2000-09-25 11:38:10.600 269 15664.69 659.52 57390.41 88888.00 2000-09-25 11:38:11.600 269 15664.17 659.27 57391.14 88888.00 2000-09-25 11:38:12.600 269 15664.43 658.53 57390.78 88888.00 2000-09-25 11:38:13.600 269 15663.52 658.28 57391.63 88888.00 2000-09-25 11:38:14.600 269 15663.78 658.41 57390.78 88888.00 2000-09-25 11:38:15.600 269 15664.43 658.41 57392.00 88888.00 2000-09-25 11:38:16.600 269 15664.82 658.28 57391.39 88888.00 2000-09-25 11:38:17.600 269 15664.95 657.66 57391.14 88888.00 2000-09-25 11:38:18.600 269 15664.82 657.29 57392.24 88888.00 2000-09-25 11:38:19.600 269 15665.33 657.17 57391.39 88888.00 2000-09-25 11:38:20.600 269 15665.85 657.54 57392.12 88888.00 2000-09-25 11:38:21.600 269 15665.33 657.29 57392.12 88888.00 2000-09-25 11:38:22.600 269 15665.98 656.55 57392.61 88888.00 2000-09-25 11:38:23.600 269 15666.11 656.18 57392.36 88888.00 2000-09-25 11:38:24.600 269 15666.11 656.18 57392.73 88888.00 2000-09-25 11:38:25.600 269 15666.37 656.30 57392.86 88888.00 2000-09-25 11:38:26.600 269 15666.76 656.05 57393.22 88888.00 2000-09-25 11:38:27.600 269 15667.02 656.05 57393.22 88888.00 2000-09-25 11:38:28.600 269 15667.15 656.18 57393.83 88888.00 2000-09-25 11:38:29.600 269 15667.67 656.18 57394.32 88888.00 2000-09-25 11:38:30.600 269 15668.19 656.80 57393.95 88888.00 2000-09-25 11:38:31.600 269 15667.80 655.68 57394.69 88888.00 2000-09-25 11:38:32.600 269 15667.80 656.43 57394.20 88888.00 2000-09-25 11:38:33.600 269 15667.41 656.55 57395.54 88888.00 2000-09-25 11:38:34.600 269 15668.19 656.18 57395.30 88888.00 2000-09-25 11:38:35.600 269 15668.32 656.43 57395.42 88888.00 2000-09-25 11:38:36.600 269 15667.15 656.92 57395.42 88888.00 2000-09-25 11:38:37.600 269 15668.19 656.43 57395.79 88888.00 2000-09-25 11:38:38.600 269 15667.93 656.67 57395.54 88888.00 2000-09-25 11:38:39.600 269 15667.80 657.42 57395.54 88888.00 2000-09-25 11:38:40.600 269 15667.54 657.42 57396.28 88888.00 2000-09-25 11:38:41.600 269 15668.19 657.04 57396.40 88888.00 2000-09-25 11:38:42.600 269 15668.19 656.30 57396.16 88888.00 2000-09-25 11:38:43.600 269 15668.97 657.54 57396.16 88888.00 2000-09-25 11:38:44.600 269 15668.71 657.04 57396.77 88888.00 2000-09-25 11:38:45.600 269 15669.36 656.80 57396.16 88888.00 2000-09-25 11:38:46.600 269 15669.23 657.54 57396.28 88888.00 2000-09-25 11:38:47.600 269 15669.10 656.55 57396.40 88888.00 2000-09-25 11:38:48.600 269 15669.36 656.55 57397.01 88888.00 2000-09-25 11:38:49.600 269 15669.62 657.66 57396.89 88888.00 2000-09-25 11:38:50.600 269 15669.49 658.16 57396.28 88888.00 2000-09-25 11:38:51.600 269 15669.75 658.04 57396.16 88888.00 2000-09-25 11:38:52.600 269 15670.01 657.29 57395.67 88888.00 2000-09-25 11:38:53.600 269 15670.27 658.65 57396.28 88888.00 2000-09-25 11:38:54.600 269 15669.75 658.04 57395.91 88888.00 2000-09-25 11:38:55.600 269 15669.75 657.91 57396.28 88888.00 2000-09-25 11:38:56.600 269 15669.23 657.54 57396.03 88888.00 2000-09-25 11:38:57.600 269 15669.10 657.54 57395.67 88888.00 2000-09-25 11:38:58.600 269 15668.97 657.17 57396.03 88888.00 2000-09-25 11:38:59.600 269 15669.23 657.79 57396.03 88888.00 2000-09-25 11:39:00.600 269 15670.27 657.54 57395.05 88888.00 2000-09-25 11:39:01.600 269 15669.75 658.16 57395.42 88888.00 2000-09-25 11:39:02.600 269 15670.01 658.78 57395.18 88888.00 2000-09-25 11:39:03.600 269 15668.71 659.03 57395.05 88888.00 2000-09-25 11:39:04.600 269 15669.10 659.52 57395.30 88888.00 2000-09-25 11:39:05.600 269 15668.71 659.27 57394.81 88888.00 2000-09-25 11:39:06.600 269 15668.06 659.65 57394.32 88888.00 2000-09-25 11:39:07.600 269 15668.06 659.89 57394.81 88888.00 2000-09-25 11:39:08.600 269 15668.06 659.40 57394.57 88888.00 2000-09-25 11:39:09.600 269 15667.67 659.77 57394.20 88888.00 2000-09-25 11:39:10.600 269 15668.58 660.14 57394.20 88888.00 2000-09-25 11:39:11.600 269 15668.19 659.89 57393.95 88888.00 2000-09-25 11:39:12.600 269 15668.97 660.14 57394.20 88888.00 2000-09-25 11:39:13.600 269 15668.97 660.26 57393.71 88888.00 2000-09-25 11:39:14.600 269 15667.93 661.13 57393.46 88888.00 2000-09-25 11:39:15.600 269 15669.10 661.01 57394.08 88888.00 2000-09-25 11:39:16.600 269 15668.06 660.51 57394.20 88888.00 2000-09-25 11:39:17.600 269 15667.67 660.14 57394.45 88888.00 2000-09-25 11:39:18.600 269 15667.93 660.14 57393.34 88888.00 2000-09-25 11:39:19.600 269 15667.93 659.27 57393.46 88888.00 2000-09-25 11:39:20.600 269 15668.71 659.03 57393.71 88888.00 2000-09-25 11:39:21.600 269 15668.58 660.26 57393.83 88888.00 2000-09-25 11:39:22.600 269 15669.23 659.89 57392.86 88888.00 2000-09-25 11:39:23.600 269 15669.10 659.77 57393.71 88888.00 2000-09-25 11:39:24.600 269 15669.49 660.14 57393.34 88888.00 2000-09-25 11:39:25.600 269 15669.36 659.03 57392.98 88888.00 2000-09-25 11:39:26.600 269 15669.88 659.27 57393.71 88888.00 2000-09-25 11:39:27.600 269 15670.14 659.77 57393.59 88888.00 2000-09-25 11:39:28.600 269 15670.53 660.02 57394.08 88888.00 2000-09-25 11:39:29.600 269 15671.44 660.39 57392.73 88888.00 2000-09-25 11:39:30.600 269 15671.44 660.39 57393.46 88888.00 2000-09-25 11:39:31.600 269 15672.22 660.26 57393.95 88888.00 2000-09-25 11:39:32.600 269 15671.70 661.01 57393.59 88888.00 2000-09-25 11:39:33.600 269 15672.61 661.26 57392.98 88888.00 2000-09-25 11:39:34.600 269 15673.26 661.87 57393.71 88888.00 2000-09-25 11:39:35.600 269 15672.74 661.01 57393.83 88888.00 2000-09-25 11:39:36.600 269 15673.26 661.75 57393.46 88888.00 2000-09-25 11:39:37.600 269 15672.74 661.50 57393.22 88888.00 2000-09-25 11:39:38.600 269 15673.13 661.75 57393.59 88888.00 2000-09-25 11:39:39.600 269 15673.13 661.01 57393.59 88888.00 2000-09-25 11:39:40.600 269 15673.52 660.76 57393.34 88888.00 2000-09-25 11:39:41.600 269 15673.91 660.64 57393.34 88888.00 2000-09-25 11:39:42.600 269 15673.65 660.02 57394.45 88888.00 2000-09-25 11:39:43.600 269 15674.04 660.39 57393.46 88888.00 2000-09-25 11:39:44.600 269 15673.78 660.88 57393.46 88888.00 2000-09-25 11:39:45.600 269 15674.30 660.02 57394.69 88888.00 2000-09-25 11:39:46.600 269 15674.43 660.88 57394.32 88888.00 2000-09-25 11:39:47.600 269 15674.17 660.26 57394.32 88888.00 2000-09-25 11:39:48.600 269 15674.69 660.51 57394.45 88888.00 2000-09-25 11:39:49.600 269 15674.95 660.02 57394.81 88888.00 2000-09-25 11:39:50.600 269 15675.34 659.89 57394.57 88888.00 2000-09-25 11:39:51.600 269 15674.69 659.89 57394.81 88888.00 2000-09-25 11:39:52.600 269 15675.08 659.52 57394.93 88888.00 2000-09-25 11:39:53.600 269 15675.47 659.52 57395.42 88888.00 2000-09-25 11:39:54.600 269 15674.82 659.89 57394.81 88888.00 2000-09-25 11:39:55.600 269 15674.82 659.15 57395.67 88888.00 2000-09-25 11:39:56.600 269 15675.08 658.90 57396.03 88888.00 2000-09-25 11:39:57.600 269 15675.73 658.65 57395.91 88888.00 2000-09-25 11:39:58.600 269 15675.34 659.89 57395.54 88888.00 2000-09-25 11:39:59.600 269 15675.60 659.65 57396.28 88888.00 2000-09-25 11:40:00.600 269 15675.47 660.39 57395.91 88888.00 2000-09-25 11:40:01.600 269 15675.34 659.89 57396.03 88888.00 2000-09-25 11:40:02.600 269 15675.21 660.88 57396.03 88888.00 2000-09-25 11:40:03.600 269 15675.47 660.76 57396.03 88888.00 2000-09-25 11:40:04.600 269 15674.56 660.64 57396.28 88888.00 2000-09-25 11:40:05.600 269 15675.08 661.01 57395.79 88888.00 2000-09-25 11:40:06.600 269 15674.43 661.50 57395.91 88888.00 2000-09-25 11:40:07.600 269 15674.95 661.01 57397.13 88888.00 2000-09-25 11:40:08.600 269 15673.52 661.13 57396.52 88888.00 2000-09-25 11:40:09.600 269 15673.39 661.01 57396.52 88888.00 2000-09-25 11:40:10.600 269 15673.26 661.26 57396.52 88888.00 2000-09-25 11:40:11.600 269 15673.65 660.88 57397.13 88888.00 2000-09-25 11:40:12.600 269 15672.87 661.63 57396.28 88888.00 2000-09-25 11:40:13.600 269 15672.87 661.01 57396.52 88888.00 2000-09-25 11:40:14.600 269 15672.48 661.63 57396.89 88888.00 2000-09-25 11:40:15.600 269 15672.48 661.87 57396.40 88888.00 2000-09-25 11:40:16.600 269 15672.09 661.38 57396.64 88888.00 2000-09-25 11:40:17.600 269 15671.57 661.01 57396.52 88888.00 2000-09-25 11:40:18.600 269 15671.57 660.64 57396.16 88888.00 2000-09-25 11:40:19.600 269 15671.57 660.39 57396.64 88888.00 2000-09-25 11:40:20.600 269 15671.96 659.65 57396.77 88888.00 2000-09-25 11:40:21.600 269 15672.09 660.02 57396.28 88888.00 2000-09-25 11:40:22.600 269 15672.22 658.53 57396.28 88888.00 2000-09-25 11:40:23.600 269 15671.57 659.03 57397.01 88888.00 2000-09-25 11:40:24.600 269 15672.74 658.90 57397.38 88888.00 2000-09-25 11:40:25.600 269 15672.35 658.78 57396.16 88888.00 2000-09-25 11:40:26.600 269 15672.74 658.78 57397.13 88888.00 2000-09-25 11:40:27.600 269 15672.61 659.15 57396.52 88888.00 2000-09-25 11:40:28.600 269 15671.96 658.41 57397.01 88888.00 2000-09-25 11:40:29.600 269 15672.22 658.41 57396.52 88888.00 2000-09-25 11:40:30.600 269 15672.87 658.65 57395.67 88888.00 2000-09-25 11:40:31.600 269 15672.87 658.28 57396.28 88888.00 2000-09-25 11:40:32.600 269 15672.35 658.28 57396.28 88888.00 2000-09-25 11:40:33.600 269 15671.96 658.41 57396.89 88888.00 2000-09-25 11:40:34.600 269 15672.35 657.91 57396.40 88888.00 2000-09-25 11:40:35.600 269 15672.22 657.91 57396.64 88888.00 2000-09-25 11:40:36.600 269 15672.61 657.66 57396.64 88888.00 2000-09-25 11:40:37.600 269 15671.83 657.91 57396.64 88888.00 2000-09-25 11:40:38.600 269 15672.09 657.54 57396.52 88888.00 2000-09-25 11:40:39.600 269 15671.96 658.04 57396.16 88888.00 2000-09-25 11:40:40.600 269 15671.96 658.53 57395.67 88888.00 2000-09-25 11:40:41.600 269 15671.83 658.41 57395.67 88888.00 2000-09-25 11:40:42.600 269 15671.05 658.78 57396.52 88888.00 2000-09-25 11:40:43.600 269 15672.09 658.41 57396.52 88888.00 2000-09-25 11:40:44.600 269 15670.66 658.04 57395.42 88888.00 2000-09-25 11:40:45.600 269 15670.79 657.79 57396.16 88888.00 2000-09-25 11:40:46.600 269 15670.79 658.04 57396.03 88888.00 2000-09-25 11:40:47.600 269 15671.70 657.42 57395.91 88888.00 2000-09-25 11:40:48.600 269 15670.66 657.42 57396.16 88888.00 2000-09-25 11:40:49.600 269 15670.27 657.91 57396.28 88888.00 2000-09-25 11:40:50.600 269 15671.31 657.29 57395.79 88888.00 2000-09-25 11:40:51.600 269 15671.83 657.66 57395.91 88888.00 2000-09-25 11:40:52.600 269 15672.48 657.42 57395.42 88888.00 2000-09-25 11:40:53.600 269 15671.83 657.54 57395.54 88888.00 2000-09-25 11:40:54.600 269 15671.96 657.42 57395.30 88888.00 2000-09-25 11:40:55.600 269 15672.48 657.17 57395.18 88888.00 2000-09-25 11:40:56.600 269 15672.87 657.54 57394.93 88888.00 2000-09-25 11:40:57.600 269 15673.00 656.43 57394.93 88888.00 2000-09-25 11:40:58.600 269 15673.00 657.79 57395.54 88888.00 2000-09-25 11:40:59.600 269 15672.87 656.55 57395.91 88888.00 2000-09-25 11:41:00.600 269 15672.74 656.55 57394.93 88888.00 2000-09-25 11:41:01.600 269 15672.74 656.30 57395.54 88888.00 2000-09-25 11:41:02.600 269 15671.96 656.92 57395.54 88888.00 2000-09-25 11:41:03.600 269 15673.26 656.43 57395.42 88888.00 2000-09-25 11:41:04.600 269 15672.35 656.30 57395.18 88888.00 2000-09-25 11:41:05.600 269 15672.22 657.29 57394.93 88888.00 2000-09-25 11:41:06.600 269 15672.61 657.54 57395.67 88888.00 2000-09-25 11:41:07.600 269 15673.00 657.79 57395.05 88888.00 2000-09-25 11:41:08.600 269 15673.00 657.04 57394.69 88888.00 2000-09-25 11:41:09.600 269 15672.22 657.04 57394.81 88888.00 2000-09-25 11:41:10.600 269 15672.22 657.91 57395.54 88888.00 2000-09-25 11:41:11.600 269 15672.48 656.80 57395.54 88888.00 2000-09-25 11:41:12.600 269 15672.09 657.54 57394.81 88888.00 2000-09-25 11:41:13.600 269 15672.35 657.54 57394.93 88888.00 2000-09-25 11:41:14.600 269 15671.57 657.91 57394.45 88888.00 2000-09-25 11:41:15.600 269 15672.35 658.65 57395.79 88888.00 2000-09-25 11:41:16.600 269 15671.57 659.27 57395.91 88888.00 2000-09-25 11:41:17.600 269 15671.70 658.78 57395.54 88888.00 2000-09-25 11:41:18.600 269 15672.22 659.40 57394.69 88888.00 2000-09-25 11:41:19.600 269 15671.83 659.65 57395.54 88888.00 2000-09-25 11:41:20.600 269 15671.18 660.14 57395.67 88888.00 2000-09-25 11:41:21.600 269 15671.70 659.89 57395.54 88888.00 2000-09-25 11:41:22.600 269 15671.05 659.77 57395.18 88888.00 2000-09-25 11:41:23.600 269 15670.92 659.15 57395.18 88888.00 2000-09-25 11:41:24.600 269 15672.22 659.52 57395.18 88888.00 2000-09-25 11:41:25.600 269 15672.61 659.52 57395.42 88888.00 2000-09-25 11:41:26.600 269 15672.74 659.40 57395.54 88888.00 2000-09-25 11:41:27.600 269 15673.52 658.65 57395.05 88888.00 2000-09-25 11:41:28.600 269 15674.17 659.40 57396.52 88888.00 2000-09-25 11:41:29.600 269 15675.21 659.15 57396.16 88888.00 2000-09-25 11:41:30.600 269 15675.99 659.03 57396.16 88888.00 2000-09-25 11:41:31.600 269 15676.77 659.27 57396.52 88888.00 2000-09-25 11:41:32.600 269 15677.29 658.90 57397.13 88888.00 2000-09-25 11:41:33.600 269 15677.81 658.90 57397.25 88888.00 2000-09-25 11:41:34.600 269 15678.59 658.90 57397.01 88888.00 2000-09-25 11:41:35.600 269 15679.24 658.90 57397.13 88888.00 2000-09-25 11:41:36.600 269 15679.37 657.91 57397.01 88888.00 2000-09-25 11:41:37.600 269 15679.24 658.65 57397.62 88888.00 2000-09-25 11:41:38.600 269 15680.28 658.16 57398.36 88888.00 2000-09-25 11:41:39.600 269 15680.67 657.79 57398.48 88888.00 2000-09-25 11:41:40.600 269 15681.06 657.17 57398.72 88888.00 2000-09-25 11:41:41.600 269 15680.41 656.80 57398.72 88888.00 2000-09-25 11:41:42.600 269 15680.67 657.29 57399.34 88888.00 2000-09-25 11:41:43.600 269 15680.02 657.04 57399.82 88888.00 2000-09-25 11:41:44.600 269 15680.02 658.16 57399.95 88888.00 2000-09-25 11:41:45.600 269 15680.80 657.54 57399.46 88888.00 2000-09-25 11:41:46.600 269 15680.15 657.91 57400.68 88888.00 2000-09-25 11:41:47.600 269 15679.76 657.54 57400.92 88888.00 2000-09-25 11:41:48.600 269 15678.85 657.91 57401.05 88888.00 2000-09-25 11:41:49.600 269 15678.98 658.28 57401.05 88888.00 2000-09-25 11:41:50.600 269 15678.72 658.28 57401.17 88888.00 2000-09-25 11:41:51.600 269 15678.33 658.04 57401.66 88888.00 2000-09-25 11:41:52.600 269 15678.33 658.41 57401.54 88888.00 2000-09-25 11:41:53.600 269 15676.64 658.65 57401.66 88888.00 2000-09-25 11:41:54.600 269 15676.90 658.78 57401.29 88888.00 2000-09-25 11:41:55.600 269 15677.03 659.40 57401.90 88888.00 2000-09-25 11:41:56.600 269 15675.73 659.27 57402.64 88888.00 2000-09-25 11:41:57.600 269 15675.34 659.15 57401.29 88888.00 2000-09-25 11:41:58.600 269 15675.21 659.27 57401.66 88888.00 2000-09-25 11:41:59.600 269 15674.95 659.52 57402.51 88888.00 2000-09-25 11:42:00.600 269 15674.95 659.77 57402.14 88888.00 2000-09-25 11:42:01.600 269 15674.17 660.26 57402.51 88888.00 2000-09-25 11:42:02.600 269 15673.65 661.01 57402.14 88888.00 2000-09-25 11:42:03.600 269 15673.91 660.76 57401.78 88888.00 2000-09-25 11:42:04.600 269 15673.39 659.89 57402.14 88888.00 2000-09-25 11:42:05.600 269 15673.91 659.65 57402.02 88888.00 2000-09-25 11:42:06.600 269 15673.65 659.27 57401.78 88888.00 2000-09-25 11:42:07.600 269 15674.04 659.40 57401.54 88888.00 2000-09-25 11:42:08.600 269 15673.26 659.40 57401.17 88888.00 2000-09-25 11:42:09.600 269 15673.26 658.90 57401.54 88888.00 2000-09-25 11:42:10.600 269 15673.52 658.04 57400.92 88888.00 2000-09-25 11:42:11.600 269 15674.17 658.53 57401.17 88888.00 2000-09-25 11:42:12.600 269 15673.78 658.16 57401.54 88888.00 2000-09-25 11:42:13.600 269 15673.65 658.78 57401.05 88888.00 2000-09-25 11:42:14.600 269 15674.30 658.41 57400.80 88888.00 2000-09-25 11:42:15.600 269 15674.95 658.65 57400.56 88888.00 2000-09-25 11:42:16.600 269 15674.82 658.53 57400.19 88888.00 2000-09-25 11:42:17.600 269 15674.69 659.03 57400.19 88888.00 2000-09-25 11:42:18.600 269 15674.69 658.41 57400.31 88888.00 2000-09-25 11:42:19.600 269 15675.60 659.27 57400.31 88888.00 2000-09-25 11:42:20.600 269 15675.08 658.53 57400.80 88888.00 2000-09-25 11:42:21.600 269 15675.47 658.04 57400.31 88888.00 2000-09-25 11:42:22.600 269 15676.25 657.29 57399.82 88888.00 2000-09-25 11:42:23.600 269 15676.12 657.42 57400.19 88888.00 2000-09-25 11:42:24.600 269 15676.77 657.66 57400.56 88888.00 2000-09-25 11:42:25.600 269 15677.29 657.17 57399.95 88888.00 2000-09-25 11:42:26.600 269 15677.55 657.54 57400.56 88888.00 2000-09-25 11:42:27.600 269 15677.55 656.43 57400.56 88888.00 2000-09-25 11:42:28.600 269 15677.81 657.17 57399.95 88888.00 2000-09-25 11:42:29.600 269 15678.20 657.04 57399.95 88888.00 2000-09-25 11:42:30.600 269 15677.94 656.05 57399.58 88888.00 2000-09-25 11:42:31.600 269 15678.33 656.30 57399.95 88888.00 2000-09-25 11:42:32.600 269 15678.07 656.05 57400.80 88888.00 2000-09-25 11:42:33.600 269 15678.46 655.31 57399.82 88888.00 2000-09-25 11:42:34.600 269 15679.24 655.43 57400.19 88888.00 2000-09-25 11:42:35.600 269 15679.24 654.82 57399.95 88888.00 2000-09-25 11:42:36.600 269 15678.98 655.31 57400.19 88888.00 2000-09-25 11:42:37.600 269 15678.85 654.82 57400.31 88888.00 2000-09-25 11:42:38.600 269 15678.85 654.82 57399.82 88888.00 2000-09-25 11:42:39.600 269 15678.33 653.82 57400.19 88888.00 2000-09-25 11:42:40.600 269 15679.37 653.70 57399.95 88888.00 2000-09-25 11:42:41.600 269 15678.85 654.07 57400.19 88888.00 2000-09-25 11:42:42.600 269 15679.24 653.20 57399.82 88888.00 2000-09-25 11:42:43.600 269 15679.11 652.71 57399.58 88888.00 2000-09-25 11:42:44.600 269 15679.11 653.33 57399.58 88888.00 2000-09-25 11:42:45.600 269 15679.76 652.83 57399.95 88888.00 2000-09-25 11:42:46.600 269 15679.11 652.83 57399.21 88888.00 2000-09-25 11:42:47.600 269 15678.33 653.20 57400.07 88888.00 2000-09-25 11:42:48.600 269 15679.50 652.83 57399.58 88888.00 2000-09-25 11:42:49.600 269 15678.46 653.08 57399.70 88888.00 2000-09-25 11:42:50.600 269 15678.07 652.71 57399.46 88888.00 2000-09-25 11:42:51.600 269 15677.55 652.21 57400.07 88888.00 2000-09-25 11:42:52.600 269 15677.68 652.34 57399.70 88888.00 2000-09-25 11:42:53.600 269 15677.29 651.72 57400.19 88888.00 2000-09-25 11:42:54.600 269 15677.81 652.46 57400.19 88888.00 2000-09-25 11:42:55.600 269 15677.55 652.34 57399.70 88888.00 2000-09-25 11:42:56.600 269 15676.90 652.21 57398.84 88888.00 2000-09-25 11:42:57.600 269 15675.86 652.71 57399.46 88888.00 2000-09-25 11:42:58.600 269 15674.69 652.21 57399.82 88888.00 2000-09-25 11:42:59.600 269 15674.95 653.08 57398.84 88888.00 2000-09-25 11:43:00.600 269 15674.30 652.83 57399.58 88888.00 2000-09-25 11:43:01.600 269 15674.04 653.33 57399.46 88888.00 2000-09-25 11:43:02.600 269 15673.39 652.59 57399.34 88888.00 2000-09-25 11:43:03.600 269 15672.61 653.08 57398.97 88888.00 2000-09-25 11:43:04.600 269 15671.44 653.20 57398.60 88888.00 2000-09-25 11:43:05.600 269 15671.18 654.20 57398.72 88888.00 2000-09-25 11:43:06.600 269 15670.66 653.58 57398.11 88888.00 2000-09-25 11:43:07.600 269 15670.01 654.07 57398.23 88888.00 2000-09-25 11:43:08.600 269 15670.14 653.58 57398.23 88888.00 2000-09-25 11:43:09.600 269 15670.01 653.95 57397.99 88888.00 2000-09-25 11:43:10.600 269 15669.88 653.82 57397.99 88888.00 2000-09-25 11:43:11.600 269 15670.27 654.32 57397.75 88888.00 2000-09-25 11:43:12.600 269 15669.88 654.20 57397.62 88888.00 2000-09-25 11:43:13.600 269 15670.79 654.44 57397.13 88888.00 2000-09-25 11:43:14.600 269 15670.14 654.94 57396.89 88888.00 2000-09-25 11:43:15.600 269 15670.92 653.82 57397.75 88888.00 2000-09-25 11:43:16.600 269 15671.44 654.32 57396.64 88888.00 2000-09-25 11:43:17.600 269 15671.44 654.94 57397.01 88888.00 2000-09-25 11:43:18.600 269 15671.70 655.93 57397.01 88888.00 2000-09-25 11:43:19.600 269 15672.09 655.19 57396.77 88888.00 2000-09-25 11:43:20.600 269 15672.35 655.68 57397.01 88888.00 2000-09-25 11:43:21.600 269 15671.96 656.43 57396.64 88888.00 2000-09-25 11:43:22.600 269 15672.74 655.93 57396.77 88888.00 2000-09-25 11:43:23.600 269 15672.09 655.81 57397.25 88888.00 2000-09-25 11:43:24.600 269 15671.83 656.18 57397.25 88888.00 2000-09-25 11:43:25.600 269 15672.35 656.05 57397.13 88888.00 2000-09-25 11:43:26.600 269 15672.74 656.18 57396.77 88888.00 2000-09-25 11:43:27.600 269 15672.61 655.93 57397.25 88888.00 2000-09-25 11:43:28.600 269 15673.78 656.05 57397.25 88888.00 2000-09-25 11:43:29.600 269 15673.65 656.43 57397.25 88888.00 2000-09-25 11:43:30.600 269 15673.52 656.43 57397.87 88888.00 2000-09-25 11:43:31.600 269 15674.56 656.05 57397.38 88888.00 2000-09-25 11:43:32.600 269 15674.17 655.93 57397.25 88888.00 2000-09-25 11:43:33.600 269 15675.21 656.30 57397.50 88888.00 2000-09-25 11:43:34.600 269 15674.82 655.81 57397.13 88888.00 2000-09-25 11:43:35.600 269 15674.95 655.68 57397.62 88888.00 2000-09-25 11:43:36.600 269 15675.73 655.93 57397.25 88888.00 2000-09-25 11:43:37.600 269 15675.60 655.68 57397.99 88888.00 2000-09-25 11:43:38.600 269 15675.73 654.69 57398.11 88888.00 2000-09-25 11:43:39.600 269 15676.38 655.19 57397.13 88888.00 2000-09-25 11:43:40.600 269 15675.60 655.06 57397.99 88888.00 2000-09-25 11:43:41.600 269 15675.34 654.94 57397.38 88888.00 2000-09-25 11:43:42.600 269 15677.03 654.69 57397.75 88888.00 2000-09-25 11:43:43.600 269 15676.51 655.06 57397.62 88888.00 2000-09-25 11:43:44.600 269 15677.03 653.45 57397.25 88888.00 2000-09-25 11:43:45.600 269 15676.64 654.20 57397.75 88888.00 2000-09-25 11:43:46.600 269 15677.16 654.32 57397.87 88888.00 2000-09-25 11:43:47.600 269 15676.64 653.95 57397.87 88888.00 2000-09-25 11:43:48.600 269 15677.16 654.07 57398.36 88888.00 2000-09-25 11:43:49.600 269 15677.29 653.82 57397.62 88888.00 2000-09-25 11:43:50.600 269 15677.68 654.07 57398.11 88888.00 2000-09-25 11:43:51.600 269 15677.55 653.82 57398.48 88888.00 2000-09-25 11:43:52.600 269 15677.29 654.07 57397.62 88888.00 2000-09-25 11:43:53.600 269 15677.42 653.95 57398.11 88888.00 2000-09-25 11:43:54.600 269 15676.25 653.82 57397.75 88888.00 2000-09-25 11:43:55.600 269 15676.51 653.95 57397.62 88888.00 2000-09-25 11:43:56.600 269 15677.03 654.32 57398.23 88888.00 2000-09-25 11:43:57.600 269 15676.64 653.95 57397.50 88888.00 2000-09-25 11:43:58.600 269 15675.47 654.57 57397.99 88888.00 2000-09-25 11:43:59.600 269 15675.21 654.07 57397.62 88888.00 2000-09-25 11:44:00.600 269 15675.21 653.58 57397.99 88888.00 2000-09-25 11:44:01.600 269 15674.69 653.70 57398.60 88888.00 2000-09-25 11:44:02.600 269 15675.34 653.95 57397.99 88888.00 2000-09-25 11:44:03.600 269 15675.08 653.70 57397.50 88888.00 2000-09-25 11:44:04.600 269 15674.82 654.20 57397.25 88888.00 2000-09-25 11:44:05.600 269 15674.04 654.07 57397.50 88888.00 2000-09-25 11:44:06.600 269 15674.30 654.69 57397.13 88888.00 2000-09-25 11:44:07.600 269 15673.91 654.94 57397.25 88888.00 2000-09-25 11:44:08.600 269 15673.78 654.94 57397.13 88888.00 2000-09-25 11:44:09.600 269 15673.00 654.44 57396.89 88888.00 2000-09-25 11:44:10.600 269 15672.35 655.31 57396.52 88888.00 2000-09-25 11:44:11.600 269 15671.31 654.32 57397.01 88888.00 2000-09-25 11:44:12.600 269 15671.57 654.32 57396.89 88888.00 2000-09-25 11:44:13.600 269 15671.57 653.82 57396.77 88888.00 2000-09-25 11:44:14.600 269 15672.09 653.95 57397.50 88888.00 2000-09-25 11:44:15.600 269 15671.70 655.19 57396.77 88888.00 2000-09-25 11:44:16.600 269 15671.05 654.57 57397.25 88888.00 2000-09-25 11:44:17.600 269 15671.05 655.31 57397.13 88888.00 2000-09-25 11:44:18.600 269 15670.40 656.05 57396.16 88888.00 2000-09-25 11:44:19.600 269 15670.27 655.31 57396.64 88888.00 2000-09-25 11:44:20.600 269 15670.14 655.93 57395.42 88888.00 2000-09-25 11:44:21.600 269 15669.88 656.43 57396.77 88888.00 2000-09-25 11:44:22.600 269 15670.01 656.05 57396.28 88888.00 2000-09-25 11:44:23.600 269 15669.36 657.04 57396.40 88888.00 2000-09-25 11:44:24.600 269 15668.97 656.43 57396.40 88888.00 2000-09-25 11:44:25.600 269 15669.75 657.04 57396.28 88888.00 2000-09-25 11:44:26.600 269 15669.36 656.67 57396.40 88888.00 2000-09-25 11:44:27.600 269 15667.93 656.55 57396.03 88888.00 2000-09-25 11:44:28.600 269 15669.23 656.43 57396.77 88888.00 2000-09-25 11:44:29.600 269 15668.71 655.68 57396.28 88888.00 2000-09-25 11:44:30.600 269 15669.10 655.81 57396.28 88888.00 2000-09-25 11:44:31.600 269 15669.36 655.68 57396.52 88888.00 2000-09-25 11:44:32.600 269 15668.58 654.82 57396.40 88888.00 2000-09-25 11:44:33.600 269 15668.19 655.19 57396.28 88888.00 2000-09-25 11:44:34.600 269 15668.19 654.57 57396.28 88888.00 2000-09-25 11:44:35.600 269 15668.19 654.69 57396.28 88888.00 2000-09-25 11:44:36.600 269 15667.80 655.43 57396.40 88888.00 2000-09-25 11:44:37.600 269 15668.32 654.32 57396.40 88888.00 2000-09-25 11:44:38.600 269 15667.54 654.69 57396.64 88888.00 2000-09-25 11:44:39.600 269 15666.37 654.32 57396.40 88888.00 2000-09-25 11:44:40.600 269 15666.63 653.82 57395.91 88888.00 2000-09-25 11:44:41.600 269 15666.24 654.20 57395.54 88888.00 2000-09-25 11:44:42.600 269 15666.37 654.57 57395.67 88888.00 2000-09-25 11:44:43.600 269 15665.85 655.43 57395.54 88888.00 2000-09-25 11:44:44.600 269 15665.33 655.56 57394.81 88888.00 2000-09-25 11:44:45.600 269 15665.59 655.19 57395.67 88888.00 2000-09-25 11:44:46.600 269 15665.85 655.81 57395.30 88888.00 2000-09-25 11:44:47.600 269 15665.72 655.81 57395.05 88888.00 2000-09-25 11:44:48.600 269 15665.85 656.18 57394.81 88888.00 2000-09-25 11:44:49.600 269 15665.21 655.56 57395.42 88888.00 2000-09-25 11:44:50.600 269 15665.85 656.43 57394.20 88888.00 2000-09-25 11:44:51.600 269 15665.59 655.93 57395.18 88888.00 2000-09-25 11:44:52.600 269 15665.33 656.43 57395.67 88888.00 2000-09-25 11:44:53.600 269 15664.30 655.68 57394.81 88888.00 2000-09-25 11:44:54.600 269 15664.17 656.55 57394.20 88888.00 2000-09-25 11:44:55.600 269 15663.78 656.30 57394.69 88888.00 2000-09-25 11:44:56.600 269 15664.69 656.55 57394.45 88888.00 2000-09-25 11:44:57.600 269 15665.21 656.92 57393.83 88888.00 2000-09-25 11:44:58.600 269 15665.98 656.67 57393.95 88888.00 2000-09-25 11:44:59.600 269 15665.72 658.04 57393.71 88888.00 2000-09-25 11:45:00.600 269 15665.72 657.79 57393.71 88888.00 2000-09-25 11:45:01.600 269 15666.37 657.42 57393.83 88888.00 2000-09-25 11:45:02.600 269 15666.11 657.17 57393.46 88888.00 2000-09-25 11:45:03.600 269 15666.89 656.92 57393.46 88888.00 2000-09-25 11:45:04.600 269 15667.54 657.79 57393.95 88888.00 2000-09-25 11:45:05.600 269 15667.93 657.66 57393.95 88888.00 2000-09-25 11:45:06.600 269 15668.58 657.66 57393.59 88888.00 2000-09-25 11:45:07.600 269 15668.58 656.67 57393.95 88888.00 2000-09-25 11:45:08.600 269 15669.10 656.30 57393.95 88888.00 2000-09-25 11:45:09.600 269 15668.97 656.18 57393.95 88888.00 2000-09-25 11:45:10.600 269 15669.36 656.80 57394.20 88888.00 2000-09-25 11:45:11.600 269 15669.49 655.68 57394.32 88888.00 2000-09-25 11:45:12.600 269 15669.36 656.43 57393.95 88888.00 2000-09-25 11:45:13.600 269 15669.23 656.30 57394.32 88888.00 2000-09-25 11:45:14.600 269 15669.75 656.67 57394.08 88888.00 2000-09-25 11:45:15.600 269 15670.40 657.04 57394.93 88888.00 2000-09-25 11:45:16.600 269 15670.40 656.67 57395.18 88888.00 2000-09-25 11:45:17.600 269 15670.40 657.29 57394.81 88888.00 2000-09-25 11:45:18.600 269 15670.14 657.54 57395.54 88888.00 2000-09-25 11:45:19.600 269 15670.53 657.29 57395.42 88888.00 2000-09-25 11:45:20.600 269 15670.66 657.42 57395.67 88888.00 2000-09-25 11:45:21.600 269 15671.57 657.04 57395.54 88888.00 2000-09-25 11:45:22.600 269 15671.70 656.67 57395.18 88888.00 2000-09-25 11:45:23.600 269 15671.96 656.43 57395.91 88888.00 2000-09-25 11:45:24.600 269 15672.48 656.80 57396.03 88888.00 2000-09-25 11:45:25.600 269 15671.83 656.55 57396.03 88888.00 2000-09-25 11:45:26.600 269 15672.09 656.55 57396.28 88888.00 2000-09-25 11:45:27.600 269 15672.35 657.04 57396.16 88888.00 2000-09-25 11:45:28.600 269 15671.96 656.43 57396.52 88888.00 2000-09-25 11:45:29.600 269 15671.83 656.67 57396.16 88888.00 2000-09-25 11:45:30.600 269 15671.57 656.05 57396.52 88888.00 2000-09-25 11:45:31.600 269 15671.57 656.43 57397.25 88888.00 2000-09-25 11:45:32.600 269 15672.09 655.43 57396.77 88888.00 2000-09-25 11:45:33.600 269 15671.96 656.67 57396.28 88888.00 2000-09-25 11:45:34.600 269 15670.79 657.04 57396.77 88888.00 2000-09-25 11:45:35.600 269 15671.18 657.29 57396.52 88888.00 2000-09-25 11:45:36.600 269 15671.57 657.04 57397.13 88888.00 2000-09-25 11:45:37.600 269 15671.05 657.04 57396.28 88888.00 2000-09-25 11:45:38.600 269 15670.14 657.29 57396.52 88888.00 2000-09-25 11:45:39.600 269 15670.66 657.79 57396.52 88888.00 2000-09-25 11:45:40.600 269 15671.57 657.54 57397.13 88888.00 2000-09-25 11:45:41.600 269 15670.79 658.53 57396.28 88888.00 2000-09-25 11:45:42.600 269 15670.53 658.78 57396.64 88888.00 2000-09-25 11:45:43.600 269 15670.66 658.78 57395.79 88888.00 2000-09-25 11:45:44.600 269 15670.14 659.27 57396.77 88888.00 2000-09-25 11:45:45.600 269 15669.49 659.03 57396.28 88888.00 2000-09-25 11:45:46.600 269 15668.71 659.52 57396.40 88888.00 2000-09-25 11:45:47.600 269 15668.19 659.52 57396.28 88888.00 2000-09-25 11:45:48.600 269 15668.71 659.40 57396.40 88888.00 2000-09-25 11:45:49.600 269 15668.97 659.65 57396.03 88888.00 2000-09-25 11:45:50.600 269 15668.71 659.52 57395.67 88888.00 2000-09-25 11:45:51.600 269 15668.19 661.01 57395.18 88888.00 2000-09-25 11:45:52.600 269 15668.06 660.88 57395.67 88888.00 2000-09-25 11:45:53.600 269 15668.45 661.50 57395.67 88888.00 2000-09-25 11:45:54.600 269 15667.41 662.00 57395.79 88888.00 2000-09-25 11:45:55.600 269 15668.06 661.50 57395.42 88888.00 2000-09-25 11:45:56.600 269 15667.41 660.88 57395.79 88888.00 2000-09-25 11:45:57.600 269 15667.41 660.64 57395.05 88888.00 2000-09-25 11:45:58.600 269 15667.28 660.88 57394.69 88888.00 2000-09-25 11:45:59.600 269 15668.19 660.39 57395.05 88888.00 2000-09-25 11:46:00.600 269 15668.19 661.01 57395.05 88888.00 2000-09-25 11:46:01.600 269 15668.84 661.26 57394.57 88888.00 2000-09-25 11:46:02.600 269 15668.97 662.00 57394.57 88888.00 2000-09-25 11:46:03.600 269 15669.75 661.87 57395.30 88888.00 2000-09-25 11:46:04.600 269 15668.97 662.25 57395.18 88888.00 2000-09-25 11:46:05.600 269 15668.97 662.25 57394.69 88888.00 2000-09-25 11:46:06.600 269 15668.97 662.62 57394.57 88888.00 2000-09-25 11:46:07.600 269 15670.01 663.24 57394.93 88888.00 2000-09-25 11:46:08.600 269 15671.44 663.73 57394.32 88888.00 2000-09-25 11:46:09.600 269 15671.83 663.73 57394.81 88888.00 2000-09-25 11:46:10.600 269 15672.35 664.35 57394.45 88888.00 2000-09-25 11:46:11.600 269 15672.87 664.10 57395.42 88888.00 2000-09-25 11:46:12.600 269 15672.74 664.60 57394.93 88888.00 2000-09-25 11:46:13.600 269 15673.26 664.48 57395.18 88888.00 2000-09-25 11:46:14.600 269 15674.43 665.22 57395.54 88888.00 2000-09-25 11:46:15.600 269 15674.17 665.22 57395.54 88888.00 2000-09-25 11:46:16.600 269 15675.60 664.97 57395.30 88888.00 2000-09-25 11:46:17.600 269 15675.86 665.34 57395.54 88888.00 2000-09-25 11:46:18.600 269 15676.38 664.97 57395.79 88888.00 2000-09-25 11:46:19.600 269 15676.64 664.85 57396.03 88888.00 2000-09-25 11:46:20.600 269 15677.29 665.22 57396.03 88888.00 2000-09-25 11:46:21.600 269 15677.68 663.98 57396.40 88888.00 2000-09-25 11:46:22.600 269 15678.98 664.85 57397.01 88888.00 2000-09-25 11:46:23.600 269 15679.24 663.61 57396.77 88888.00 2000-09-25 11:46:24.600 269 15680.02 663.86 57396.89 88888.00 2000-09-25 11:46:25.600 269 15681.19 663.86 57398.11 88888.00 2000-09-25 11:46:26.600 269 15680.80 663.48 57398.11 88888.00 2000-09-25 11:46:27.600 269 15680.80 663.73 57397.87 88888.00 2000-09-25 11:46:28.600 269 15681.45 664.35 57398.23 88888.00 2000-09-25 11:46:29.600 269 15682.10 662.99 57398.23 88888.00 2000-09-25 11:46:30.600 269 15681.32 662.62 57398.11 88888.00 2000-09-25 11:46:31.600 269 15682.23 662.12 57399.09 88888.00 2000-09-25 11:46:32.600 269 15681.97 662.25 57398.36 88888.00 2000-09-25 11:46:33.600 269 15682.23 661.63 57399.09 88888.00 2000-09-25 11:46:34.600 269 15682.23 661.26 57399.21 88888.00 2000-09-25 11:46:35.600 269 15682.10 662.12 57400.07 88888.00 2000-09-25 11:46:36.600 269 15680.93 661.63 57399.34 88888.00 2000-09-25 11:46:37.600 269 15681.45 661.87 57399.21 88888.00 2000-09-25 11:46:38.600 269 15680.41 661.50 57399.70 88888.00 2000-09-25 11:46:39.600 269 15680.54 661.13 57399.95 88888.00 2000-09-25 11:46:40.600 269 15680.41 661.50 57400.07 88888.00 2000-09-25 11:46:41.600 269 15680.54 660.51 57399.46 88888.00 2000-09-25 11:46:42.600 269 15679.63 660.39 57400.19 88888.00 2000-09-25 11:46:43.600 269 15680.54 660.39 57399.82 88888.00 2000-09-25 11:46:44.600 269 15680.15 660.64 57399.58 88888.00 2000-09-25 11:46:45.600 269 15679.63 661.26 57399.95 88888.00 2000-09-25 11:46:46.600 269 15680.15 661.13 57399.95 88888.00 2000-09-25 11:46:47.600 269 15680.41 661.26 57399.70 88888.00 2000-09-25 11:46:48.600 269 15680.28 661.26 57399.82 88888.00 2000-09-25 11:46:49.600 269 15680.80 661.87 57399.95 88888.00 2000-09-25 11:46:50.600 269 15681.19 661.63 57400.56 88888.00 2000-09-25 11:46:51.600 269 15680.54 661.75 57400.56 88888.00 2000-09-25 11:46:52.600 269 15681.71 661.75 57400.19 88888.00 2000-09-25 11:46:53.600 269 15681.84 662.25 57399.58 88888.00 2000-09-25 11:46:54.600 269 15682.49 662.00 57401.05 88888.00 2000-09-25 11:46:55.600 269 15682.10 662.00 57400.68 88888.00 2000-09-25 11:46:56.600 269 15683.00 662.74 57400.92 88888.00 2000-09-25 11:46:57.600 269 15683.92 662.37 57400.80 88888.00 2000-09-25 11:46:58.600 269 15684.43 662.74 57401.41 88888.00 2000-09-25 11:46:59.600 269 15684.56 662.62 57400.92 88888.00 2000-09-25 11:47:00.600 269 15684.56 663.24 57401.17 88888.00 2000-09-25 11:47:01.600 269 15685.08 663.48 57401.66 88888.00 2000-09-25 11:47:02.600 269 15686.51 663.48 57401.66 88888.00 2000-09-25 11:47:03.600 269 15687.16 663.24 57401.90 88888.00 2000-09-25 11:47:04.600 269 15687.94 663.11 57402.51 88888.00 2000-09-25 11:47:05.600 269 15688.20 663.24 57402.51 88888.00 2000-09-25 11:47:06.600 269 15688.85 663.24 57402.76 88888.00 2000-09-25 11:47:07.600 269 15689.50 664.10 57403.37 88888.00 2000-09-25 11:47:08.600 269 15690.28 663.98 57404.23 88888.00 2000-09-25 11:47:09.600 269 15690.28 663.48 57403.98 88888.00 2000-09-25 11:47:10.600 269 15691.19 663.48 57403.98 88888.00 2000-09-25 11:47:11.600 269 15690.41 663.36 57403.61 88888.00 2000-09-25 11:47:12.600 269 15691.19 663.36 57403.73 88888.00 2000-09-25 11:47:13.600 269 15690.54 662.74 57404.84 88888.00 2000-09-25 11:47:14.600 269 15691.32 662.25 57404.59 88888.00 2000-09-25 11:47:15.600 269 15690.93 662.12 57404.96 88888.00 2000-09-25 11:47:16.600 269 15691.45 661.75 57405.20 88888.00 2000-09-25 11:47:17.600 269 15690.80 661.38 57405.69 88888.00 2000-09-25 11:47:18.600 269 15690.54 660.88 57406.18 88888.00 2000-09-25 11:47:19.600 269 15690.67 660.88 57406.06 88888.00 2000-09-25 11:47:20.600 269 15690.67 661.26 57405.81 88888.00 2000-09-25 11:47:21.600 269 15689.76 660.26 57406.18 88888.00 2000-09-25 11:47:22.600 269 15689.50 660.76 57405.94 88888.00 2000-09-25 11:47:23.600 269 15689.24 661.50 57406.06 88888.00 2000-09-25 11:47:24.600 269 15688.33 661.13 57405.32 88888.00 2000-09-25 11:47:25.600 269 15687.03 660.76 57405.81 88888.00 2000-09-25 11:47:26.600 269 15686.90 661.38 57406.30 88888.00 2000-09-25 11:47:27.600 269 15686.77 660.76 57405.94 88888.00 2000-09-25 11:47:28.600 269 15687.16 661.13 57405.69 88888.00 2000-09-25 11:47:29.600 269 15685.99 661.50 57405.69 88888.00 2000-09-25 11:47:30.600 269 15685.21 661.01 57405.32 88888.00 2000-09-25 11:47:31.600 269 15684.82 661.63 57404.84 88888.00 2000-09-25 11:47:32.600 269 15684.56 661.63 57405.20 88888.00 2000-09-25 11:47:33.600 269 15683.66 661.87 57405.08 88888.00 2000-09-25 11:47:34.600 269 15683.26 661.87 57404.84 88888.00 2000-09-25 11:47:35.600 269 15683.39 662.12 57404.71 88888.00 2000-09-25 11:47:36.600 269 15683.79 662.25 57404.96 88888.00 2000-09-25 11:47:37.600 269 15683.00 661.75 57404.47 88888.00 2000-09-25 11:47:38.600 269 15683.53 662.62 57404.35 88888.00 2000-09-25 11:47:39.600 269 15683.53 662.00 57404.96 88888.00 2000-09-25 11:47:40.600 269 15683.53 663.11 57404.84 88888.00 2000-09-25 11:47:41.600 269 15683.92 661.75 57404.35 88888.00 2000-09-25 11:47:42.600 269 15683.66 662.74 57404.35 88888.00 2000-09-25 11:47:43.600 269 15684.17 662.87 57403.86 88888.00 2000-09-25 11:47:44.600 269 15684.30 662.25 57404.35 88888.00 2000-09-25 11:47:45.600 269 15684.30 663.11 57404.23 88888.00 2000-09-25 11:47:46.600 269 15684.43 663.36 57403.98 88888.00 2000-09-25 11:47:47.600 269 15685.08 663.11 57404.84 88888.00 2000-09-25 11:47:48.600 269 15685.99 662.74 57404.35 88888.00 2000-09-25 11:47:49.600 269 15686.51 663.24 57404.10 88888.00 2000-09-25 11:47:50.600 269 15685.99 662.49 57404.47 88888.00 2000-09-25 11:47:51.600 269 15687.42 662.62 57404.59 88888.00 2000-09-25 11:47:52.600 269 15687.68 662.74 57405.20 88888.00 2000-09-25 11:47:53.600 269 15688.33 662.74 57404.71 88888.00 2000-09-25 11:47:54.600 269 15689.11 662.87 57404.23 88888.00 2000-09-25 11:47:55.600 269 15689.76 662.12 57404.35 88888.00 2000-09-25 11:47:56.600 269 15690.02 663.11 57404.71 88888.00 2000-09-25 11:47:57.600 269 15690.41 662.12 57404.71 88888.00 2000-09-25 11:47:58.600 269 15690.93 662.99 57404.71 88888.00 2000-09-25 11:47:59.600 269 15690.54 663.11 57404.59 88888.00 2000-09-25 11:48:00.600 269 15689.89 663.24 57405.32 88888.00 2000-09-25 11:48:01.600 269 15691.32 662.87 57405.32 88888.00 2000-09-25 11:48:02.600 269 15690.67 662.87 57405.57 88888.00 2000-09-25 11:48:03.600 269 15690.15 662.49 57404.84 88888.00 2000-09-25 11:48:04.600 269 15690.15 662.49 57404.96 88888.00 2000-09-25 11:48:05.600 269 15690.67 662.37 57405.57 88888.00 2000-09-25 11:48:06.600 269 15690.41 661.63 57405.81 88888.00 2000-09-25 11:48:07.600 269 15690.15 661.26 57405.57 88888.00 2000-09-25 11:48:08.600 269 15689.76 661.63 57405.69 88888.00 2000-09-25 11:48:09.600 269 15689.89 662.00 57405.08 88888.00 2000-09-25 11:48:10.600 269 15689.50 661.26 57405.81 88888.00 2000-09-25 11:48:11.600 269 15689.50 661.50 57405.57 88888.00 2000-09-25 11:48:12.600 269 15689.76 661.50 57405.94 88888.00 2000-09-25 11:48:13.600 269 15688.98 661.50 57405.57 88888.00 2000-09-25 11:48:14.600 269 15689.24 662.12 57405.45 88888.00 2000-09-25 11:48:15.600 269 15689.24 662.37 57405.20 88888.00 2000-09-25 11:48:16.600 269 15688.98 662.74 57406.30 88888.00 2000-09-25 11:48:17.600 269 15688.59 662.00 57405.45 88888.00 2000-09-25 11:48:18.600 269 15688.72 662.74 57405.20 88888.00 2000-09-25 11:48:19.600 269 15688.59 662.12 57405.20 88888.00 2000-09-25 11:48:20.600 269 15687.68 662.37 57404.96 88888.00 2000-09-25 11:48:21.600 269 15687.94 662.12 57405.32 88888.00 2000-09-25 11:48:22.600 269 15687.68 661.50 57405.08 88888.00 2000-09-25 11:48:23.600 269 15688.46 662.00 57404.96 88888.00 2000-09-25 11:48:24.600 269 15687.03 662.12 57405.45 88888.00 2000-09-25 11:48:25.600 269 15687.68 662.49 57405.32 88888.00 2000-09-25 11:48:26.600 269 15687.29 662.25 57404.96 88888.00 2000-09-25 11:48:27.600 269 15687.29 661.63 57404.96 88888.00 2000-09-25 11:48:28.600 269 15687.42 661.75 57404.71 88888.00 2000-09-25 11:48:29.600 269 15687.94 661.38 57404.96 88888.00 2000-09-25 11:48:30.600 269 15687.29 661.38 57404.23 88888.00 2000-09-25 11:48:31.600 269 15687.03 660.76 57404.35 88888.00 2000-09-25 11:48:32.600 269 15687.16 660.64 57404.35 88888.00 2000-09-25 11:48:33.600 269 15687.16 661.38 57404.10 88888.00 2000-09-25 11:48:34.600 269 15686.90 660.02 57404.23 88888.00 2000-09-25 11:48:35.600 269 15686.38 660.26 57404.96 88888.00 2000-09-25 11:48:36.600 269 15686.77 660.64 57404.47 88888.00 2000-09-25 11:48:37.600 269 15686.38 660.02 57404.23 88888.00 2000-09-25 11:48:38.600 269 15686.77 660.14 57405.08 88888.00 2000-09-25 11:48:39.600 269 15686.64 661.01 57404.84 88888.00 2000-09-25 11:48:40.600 269 15686.25 661.50 57404.59 88888.00 2000-09-25 11:48:41.600 269 15686.12 661.50 57404.23 88888.00 2000-09-25 11:48:42.600 269 15686.25 661.50 57404.59 88888.00 2000-09-25 11:48:43.600 269 15686.12 661.63 57404.23 88888.00 2000-09-25 11:48:44.600 269 15686.38 661.38 57404.23 88888.00 2000-09-25 11:48:45.600 269 15686.12 661.38 57404.10 88888.00 2000-09-25 11:48:46.600 269 15685.47 661.13 57404.47 88888.00 2000-09-25 11:48:47.600 269 15685.99 661.63 57405.20 88888.00 2000-09-25 11:48:48.600 269 15685.86 661.75 57403.98 88888.00 2000-09-25 11:48:49.600 269 15686.12 662.00 57404.71 88888.00 2000-09-25 11:48:50.600 269 15685.73 661.63 57404.96 88888.00 2000-09-25 11:48:51.600 269 15686.25 661.38 57405.08 88888.00 2000-09-25 11:48:52.600 269 15685.34 662.00 57403.98 88888.00 2000-09-25 11:48:53.600 269 15685.34 661.01 57404.71 88888.00 2000-09-25 11:48:54.600 269 15684.95 660.26 57404.59 88888.00 2000-09-25 11:48:55.600 269 15684.56 660.76 57405.32 88888.00 2000-09-25 11:48:56.600 269 15684.17 660.39 57405.45 88888.00 2000-09-25 11:48:57.600 269 15684.17 660.26 57404.71 88888.00 2000-09-25 11:48:58.600 269 15683.39 659.65 57404.71 88888.00 2000-09-25 11:48:59.600 269 15683.66 659.40 57404.84 88888.00 2000-09-25 11:49:00.600 269 15682.36 659.15 57404.84 88888.00 2000-09-25 11:49:01.600 269 15681.97 658.65 57404.84 88888.00 2000-09-25 11:49:02.600 269 15682.88 658.78 57404.47 88888.00 2000-09-25 11:49:03.600 269 15681.71 658.53 57404.10 88888.00 2000-09-25 11:49:04.600 269 15681.19 658.78 57404.23 88888.00 2000-09-25 11:49:05.600 269 15681.84 657.66 57404.47 88888.00 2000-09-25 11:49:06.600 269 15681.58 657.91 57404.59 88888.00 2000-09-25 11:49:07.600 269 15681.45 657.54 57404.59 88888.00 2000-09-25 11:49:08.600 269 15681.97 657.54 57404.35 88888.00 2000-09-25 11:49:09.600 269 15681.84 657.29 57404.35 88888.00 2000-09-25 11:49:10.600 269 15681.19 657.79 57404.23 88888.00 2000-09-25 11:49:11.600 269 15681.32 657.54 57404.84 88888.00 2000-09-25 11:49:12.600 269 15680.80 657.54 57404.35 88888.00 2000-09-25 11:49:13.600 269 15680.02 657.29 57405.08 88888.00 2000-09-25 11:49:14.600 269 15681.19 657.54 57403.86 88888.00 2000-09-25 11:49:15.600 269 15680.93 657.17 57404.23 88888.00 2000-09-25 11:49:16.600 269 15679.24 657.42 57404.71 88888.00 2000-09-25 11:49:17.600 269 15680.15 657.04 57404.47 88888.00 2000-09-25 11:49:18.600 269 15679.76 656.67 57405.08 88888.00 2000-09-25 11:49:19.600 269 15679.50 657.29 57404.84 88888.00 2000-09-25 11:49:20.600 269 15678.85 657.04 57404.71 88888.00 2000-09-25 11:49:21.600 269 15678.72 657.04 57404.96 88888.00 2000-09-25 11:49:22.600 269 15678.07 657.42 57404.35 88888.00 2000-09-25 11:49:23.600 269 15678.07 657.66 57404.59 88888.00 2000-09-25 11:49:24.600 269 15678.07 656.43 57404.59 88888.00 2000-09-25 11:49:25.600 269 15677.81 657.04 57404.59 88888.00 2000-09-25 11:49:26.600 269 15677.03 656.55 57404.96 88888.00 2000-09-25 11:49:27.600 269 15677.55 656.92 57404.84 88888.00 2000-09-25 11:49:28.600 269 15676.90 656.80 57403.98 88888.00 2000-09-25 11:49:29.600 269 15678.20 656.30 57404.35 88888.00 2000-09-25 11:49:30.600 269 15678.20 656.92 57403.37 88888.00 2000-09-25 11:49:31.600 269 15678.98 656.55 57403.98 88888.00 2000-09-25 11:49:32.600 269 15677.81 656.30 57404.47 88888.00 2000-09-25 11:49:33.600 269 15677.42 656.67 57404.35 88888.00 2000-09-25 11:49:34.600 269 15677.81 656.55 57404.47 88888.00 2000-09-25 11:49:35.600 269 15677.42 657.29 57404.47 88888.00 2000-09-25 11:49:36.600 269 15677.81 656.80 57404.35 88888.00 2000-09-25 11:49:37.600 269 15677.68 656.92 57404.71 88888.00 2000-09-25 11:49:38.600 269 15677.55 657.04 57405.20 88888.00 2000-09-25 11:49:39.600 269 15678.07 657.17 57404.47 88888.00 2000-09-25 11:49:40.600 269 15678.07 657.42 57404.10 88888.00 2000-09-25 11:49:41.600 269 15678.59 656.80 57404.96 88888.00 2000-09-25 11:49:42.600 269 15678.20 657.17 57404.84 88888.00 2000-09-25 11:49:43.600 269 15677.81 657.17 57404.10 88888.00 2000-09-25 11:49:44.600 269 15678.20 657.54 57403.73 88888.00 2000-09-25 11:49:45.600 269 15678.59 657.42 57404.84 88888.00 2000-09-25 11:49:46.600 269 15678.46 657.42 57403.61 88888.00 2000-09-25 11:49:47.600 269 15678.07 657.29 57404.47 88888.00 2000-09-25 11:49:48.600 269 15677.68 657.54 57404.23 88888.00 2000-09-25 11:49:49.600 269 15677.42 657.79 57404.10 88888.00 2000-09-25 11:49:50.600 269 15677.81 657.29 57403.25 88888.00 2000-09-25 11:49:51.600 269 15678.07 657.42 57404.35 88888.00 2000-09-25 11:49:52.600 269 15677.29 657.17 57404.23 88888.00 2000-09-25 11:49:53.600 269 15677.55 657.17 57404.23 88888.00 2000-09-25 11:49:54.600 269 15677.94 657.17 57404.10 88888.00 2000-09-25 11:49:55.600 269 15677.55 657.17 57403.73 88888.00 2000-09-25 11:49:56.600 269 15677.94 656.67 57403.49 88888.00 2000-09-25 11:49:57.600 269 15678.33 657.04 57404.59 88888.00 2000-09-25 11:49:58.600 269 15678.85 656.80 57403.98 88888.00 2000-09-25 11:49:59.600 269 15679.89 656.67 57403.86 88888.00 2000-09-25 11:50:00.600 269 15679.24 656.43 57403.98 88888.00 2000-09-25 11:50:01.600 269 15679.63 656.05 57403.73 88888.00 2000-09-25 11:50:02.600 269 15680.02 656.18 57404.23 88888.00 2000-09-25 11:50:03.600 269 15680.41 656.05 57403.98 88888.00 2000-09-25 11:50:04.600 269 15681.19 656.43 57404.23 88888.00 2000-09-25 11:50:05.600 269 15680.54 656.30 57404.23 88888.00 2000-09-25 11:50:06.600 269 15681.19 655.19 57403.73 88888.00 2000-09-25 11:50:07.600 269 15680.54 655.56 57404.71 88888.00 2000-09-25 11:50:08.600 269 15681.84 655.43 57404.35 88888.00 2000-09-25 11:50:09.600 269 15680.28 655.43 57404.59 88888.00 2000-09-25 11:50:10.600 269 15681.19 655.19 57404.59 88888.00 2000-09-25 11:50:11.600 269 15681.06 655.19 57404.59 88888.00 2000-09-25 11:50:12.600 269 15681.71 655.19 57405.08 88888.00 2000-09-25 11:50:13.600 269 15681.19 655.68 57404.23 88888.00 2000-09-25 11:50:14.600 269 15681.97 655.68 57404.35 88888.00 2000-09-25 11:50:15.600 269 15680.93 656.18 57403.86 88888.00 2000-09-25 11:50:16.600 269 15680.41 655.81 57404.10 88888.00 2000-09-25 11:50:17.600 269 15680.15 655.93 57404.35 88888.00 2000-09-25 11:50:18.600 269 15680.02 655.68 57404.71 88888.00 2000-09-25 11:50:19.600 269 15679.76 654.94 57404.96 88888.00 2000-09-25 11:50:20.600 269 15679.63 655.31 57404.59 88888.00 2000-09-25 11:50:21.600 269 15678.98 654.82 57404.10 88888.00 2000-09-25 11:50:22.600 269 15679.37 655.19 57404.71 88888.00 2000-09-25 11:50:23.600 269 15678.98 654.82 57404.47 88888.00 2000-09-25 11:50:24.600 269 15678.98 654.94 57403.98 88888.00 2000-09-25 11:50:25.600 269 15678.46 654.82 57404.23 88888.00 2000-09-25 11:50:26.600 269 15678.20 654.57 57404.59 88888.00 2000-09-25 11:50:27.600 269 15678.59 654.07 57404.35 88888.00 2000-09-25 11:50:28.600 269 15677.55 653.58 57404.84 88888.00 2000-09-25 11:50:29.600 269 15677.03 653.58 57404.71 88888.00 2000-09-25 11:50:30.600 269 15677.81 654.07 57404.59 88888.00 2000-09-25 11:50:31.600 269 15677.81 654.07 57404.10 88888.00 2000-09-25 11:50:32.600 269 15677.16 654.07 57403.49 88888.00 2000-09-25 11:50:33.600 269 15677.42 653.58 57404.10 88888.00 2000-09-25 11:50:34.600 269 15676.77 654.32 57403.37 88888.00 2000-09-25 11:50:35.600 269 15675.99 654.07 57403.73 88888.00 2000-09-25 11:50:36.600 269 15676.12 654.32 57403.86 88888.00 2000-09-25 11:50:37.600 269 15675.47 654.20 57403.86 88888.00 2000-09-25 11:50:38.600 269 15675.73 654.07 57403.61 88888.00 2000-09-25 11:50:39.600 269 15675.34 654.44 57403.37 88888.00 2000-09-25 11:50:40.600 269 15674.95 654.57 57403.12 88888.00 2000-09-25 11:50:41.600 269 15674.17 654.94 57403.12 88888.00 2000-09-25 11:50:42.600 269 15673.39 654.82 57402.64 88888.00 2000-09-25 11:50:43.600 269 15673.52 655.56 57402.88 88888.00 2000-09-25 11:50:44.600 269 15673.00 655.56 57403.37 88888.00 2000-09-25 11:50:45.600 269 15672.74 655.81 57403.00 88888.00 2000-09-25 11:50:46.600 269 15672.22 655.68 57402.14 88888.00 2000-09-25 11:50:47.600 269 15671.57 655.43 57402.02 88888.00 2000-09-25 11:50:48.600 269 15671.05 655.31 57402.64 88888.00 2000-09-25 11:50:49.600 269 15671.18 655.68 57402.27 88888.00 2000-09-25 11:50:50.600 269 15671.18 655.43 57402.39 88888.00 2000-09-25 11:50:51.600 269 15670.53 654.94 57402.14 88888.00 2000-09-25 11:50:52.600 269 15670.53 655.31 57402.51 88888.00 2000-09-25 11:50:53.600 269 15670.27 654.94 57401.29 88888.00 2000-09-25 11:50:54.600 269 15669.88 654.94 57402.51 88888.00 2000-09-25 11:50:55.600 269 15669.49 655.31 57401.90 88888.00 2000-09-25 11:50:56.600 269 15670.14 655.81 57401.66 88888.00 2000-09-25 11:50:57.600 269 15670.01 655.43 57400.92 88888.00 2000-09-25 11:50:58.600 269 15670.53 655.56 57401.05 88888.00 2000-09-25 11:50:59.600 269 15669.88 655.06 57400.92 88888.00 2000-09-25 11:51:00.600 269 15670.79 655.81 57400.68 88888.00 2000-09-25 11:51:01.600 269 15669.75 655.43 57399.95 88888.00 2000-09-25 11:51:02.600 269 15669.49 656.55 57400.68 88888.00 2000-09-25 11:51:03.600 269 15669.23 655.43 57400.68 88888.00 2000-09-25 11:51:04.600 269 15670.14 656.05 57400.80 88888.00 2000-09-25 11:51:05.600 269 15669.75 655.68 57399.82 88888.00 2000-09-25 11:51:06.600 269 15669.88 655.93 57399.95 88888.00 2000-09-25 11:51:07.600 269 15670.27 655.81 57400.43 88888.00 2000-09-25 11:51:08.600 269 15670.14 655.81 57400.19 88888.00 2000-09-25 11:51:09.600 269 15668.97 656.05 57400.68 88888.00 2000-09-25 11:51:10.600 269 15669.75 655.81 57399.58 88888.00 2000-09-25 11:51:11.600 269 15669.62 656.18 57399.82 88888.00 2000-09-25 11:51:12.600 269 15669.23 655.56 57399.58 88888.00 2000-09-25 11:51:13.600 269 15668.71 655.81 57399.58 88888.00 2000-09-25 11:51:14.600 269 15668.71 655.68 57399.34 88888.00 2000-09-25 11:51:15.600 269 15668.71 656.43 57399.34 88888.00 2000-09-25 11:51:16.600 269 15668.45 655.93 57399.58 88888.00 2000-09-25 11:51:17.600 269 15669.62 656.18 57399.46 88888.00 2000-09-25 11:51:18.600 269 15668.19 656.05 57399.82 88888.00 2000-09-25 11:51:19.600 269 15669.10 656.30 57398.72 88888.00 2000-09-25 11:51:20.600 269 15668.97 655.93 57398.60 88888.00 2000-09-25 11:51:21.600 269 15668.84 656.05 57399.09 88888.00 2000-09-25 11:51:22.600 269 15669.75 656.55 57398.97 88888.00 2000-09-25 11:51:23.600 269 15669.75 656.30 57399.34 88888.00 2000-09-25 11:51:24.600 269 15670.53 656.05 57398.97 88888.00 2000-09-25 11:51:25.600 269 15670.53 656.18 57399.46 88888.00 2000-09-25 11:51:26.600 269 15671.18 655.93 57398.36 88888.00 2000-09-25 11:51:27.600 269 15671.70 655.56 57399.21 88888.00 2000-09-25 11:51:28.600 269 15672.35 656.30 57398.72 88888.00 2000-09-25 11:51:29.600 269 15672.74 656.30 57399.34 88888.00 2000-09-25 11:51:30.600 269 15671.83 656.92 57397.87 88888.00 2000-09-25 11:51:31.600 269 15672.61 657.66 57399.09 88888.00 2000-09-25 11:51:32.600 269 15671.83 656.80 57398.36 88888.00 2000-09-25 11:51:33.600 269 15671.70 657.04 57399.34 88888.00 2000-09-25 11:51:34.600 269 15671.96 656.80 57398.72 88888.00 2000-09-25 11:51:35.600 269 15671.44 656.18 57399.21 88888.00 2000-09-25 11:51:36.600 269 15671.18 656.43 57398.97 88888.00 2000-09-25 11:51:37.600 269 15672.48 656.30 57399.70 88888.00 2000-09-25 11:51:38.600 269 15672.35 656.55 57398.36 88888.00 2000-09-25 11:51:39.600 269 15672.22 656.55 57398.23 88888.00 2000-09-25 11:51:40.600 269 15671.96 656.30 57398.84 88888.00 2000-09-25 11:51:41.600 269 15672.22 656.67 57398.97 88888.00 2000-09-25 11:51:42.600 269 15674.04 656.30 57398.97 88888.00 2000-09-25 11:51:43.600 269 15673.91 655.81 57398.72 88888.00 2000-09-25 11:51:44.600 269 15673.78 655.68 57398.84 88888.00 2000-09-25 11:51:45.600 269 15673.78 656.18 57399.34 88888.00 2000-09-25 11:51:46.600 269 15673.78 655.31 57399.21 88888.00 2000-09-25 11:51:47.600 269 15673.78 655.31 57398.97 88888.00 2000-09-25 11:51:48.600 269 15673.78 654.57 57399.34 88888.00 2000-09-25 11:51:49.600 269 15673.39 654.69 57399.46 88888.00 2000-09-25 11:51:50.600 269 15673.65 654.20 57398.72 88888.00 2000-09-25 11:51:51.600 269 15673.65 653.95 57398.97 88888.00 2000-09-25 11:51:52.600 269 15674.17 653.95 57398.84 88888.00 2000-09-25 11:51:53.600 269 15674.17 653.58 57398.84 88888.00 2000-09-25 11:51:54.600 269 15673.26 653.33 57399.46 88888.00 2000-09-25 11:51:55.600 269 15672.74 653.45 57400.19 88888.00 2000-09-25 11:51:56.600 269 15673.00 653.58 57399.58 88888.00 2000-09-25 11:51:57.600 269 15672.87 653.70 57399.70 88888.00 2000-09-25 11:51:58.600 269 15672.09 653.20 57399.34 88888.00 2000-09-25 11:51:59.600 269 15672.09 653.45 57400.07 88888.00 2000-09-25 11:52:00.600 269 15671.44 653.45 57399.09 88888.00 2000-09-25 11:52:01.600 269 15671.70 652.71 57399.09 88888.00 2000-09-25 11:52:02.600 269 15672.09 653.58 57399.82 88888.00 2000-09-25 11:52:03.600 269 15671.57 652.96 57399.21 88888.00 2000-09-25 11:52:04.600 269 15671.05 653.33 57399.58 88888.00 2000-09-25 11:52:05.600 269 15670.40 653.08 57399.21 88888.00 2000-09-25 11:52:06.600 269 15670.66 653.08 57399.82 88888.00 2000-09-25 11:52:07.600 269 15668.97 654.07 57399.82 88888.00 2000-09-25 11:52:08.600 269 15669.23 653.70 57399.70 88888.00 2000-09-25 11:52:09.600 269 15668.19 654.44 57399.34 88888.00 2000-09-25 11:52:10.600 269 15668.32 654.69 57399.34 88888.00 2000-09-25 11:52:11.600 269 15666.76 654.69 57399.34 88888.00 2000-09-25 11:52:12.600 269 15666.63 654.94 57399.34 88888.00 2000-09-25 11:52:13.600 269 15666.37 655.68 57398.60 88888.00 2000-09-25 11:52:14.600 269 15665.72 655.06 57398.48 88888.00 2000-09-25 11:52:15.600 269 15666.24 654.82 57398.72 88888.00 2000-09-25 11:52:16.600 269 15665.59 654.94 57398.48 88888.00 2000-09-25 11:52:17.600 269 15666.24 655.43 57398.84 88888.00 2000-09-25 11:52:18.600 269 15665.98 655.68 57398.97 88888.00 2000-09-25 11:52:19.600 269 15666.63 655.56 57398.72 88888.00 2000-09-25 11:52:20.600 269 15667.67 655.93 57398.97 88888.00 2000-09-25 11:52:21.600 269 15668.58 655.68 57399.21 88888.00 2000-09-25 11:52:22.600 269 15668.58 656.80 57399.34 88888.00 2000-09-25 11:52:23.600 269 15670.01 657.29 57399.34 88888.00 2000-09-25 11:52:24.600 269 15669.49 656.30 57399.09 88888.00 2000-09-25 11:52:25.600 269 15671.05 656.92 57399.34 88888.00 2000-09-25 11:52:26.600 269 15672.09 656.92 57399.82 88888.00 2000-09-25 11:52:27.600 269 15672.35 657.29 57400.31 88888.00 2000-09-25 11:52:28.600 269 15673.26 657.04 57399.82 88888.00 2000-09-25 11:52:29.600 269 15673.78 657.42 57400.07 88888.00 2000-09-25 11:52:30.600 269 15674.43 657.79 57400.07 88888.00 2000-09-25 11:52:31.600 269 15674.95 657.54 57400.31 88888.00 2000-09-25 11:52:32.600 269 15675.86 657.42 57400.31 88888.00 2000-09-25 11:52:33.600 269 15675.99 657.17 57400.68 88888.00 2000-09-25 11:52:34.600 269 15676.38 658.04 57399.82 88888.00 2000-09-25 11:52:35.600 269 15677.29 657.29 57401.17 88888.00 2000-09-25 11:52:36.600 269 15677.29 657.91 57400.92 88888.00 2000-09-25 11:52:37.600 269 15676.90 657.91 57402.02 88888.00 2000-09-25 11:52:38.600 269 15677.94 657.91 57401.66 88888.00 2000-09-25 11:52:39.600 269 15678.33 658.16 57401.05 88888.00 2000-09-25 11:52:40.600 269 15677.55 657.66 57401.90 88888.00 2000-09-25 11:52:41.600 269 15677.29 658.16 57401.54 88888.00 2000-09-25 11:52:42.600 269 15677.94 657.04 57401.66 88888.00 2000-09-25 11:52:43.600 269 15678.33 657.54 57402.02 88888.00 2000-09-25 11:52:44.600 269 15678.33 657.04 57402.39 88888.00 2000-09-25 11:52:45.600 269 15677.94 656.67 57402.64 88888.00 2000-09-25 11:52:46.600 269 15677.42 657.79 57402.39 88888.00 2000-09-25 11:52:47.600 269 15677.03 656.92 57402.51 88888.00 2000-09-25 11:52:48.600 269 15677.16 657.42 57402.27 88888.00 2000-09-25 11:52:49.600 269 15675.99 657.04 57402.27 88888.00 2000-09-25 11:52:50.600 269 15675.99 655.68 57402.27 88888.00 2000-09-25 11:52:51.600 269 15675.08 655.81 57402.88 88888.00 2000-09-25 11:52:52.600 269 15674.56 655.81 57402.51 88888.00 2000-09-25 11:52:53.600 269 15673.91 656.43 57402.14 88888.00 2000-09-25 11:52:54.600 269 15673.91 656.30 57401.66 88888.00 2000-09-25 11:52:55.600 269 15673.39 655.56 57402.27 88888.00 2000-09-25 11:52:56.600 269 15673.26 655.93 57401.17 88888.00 2000-09-25 11:52:57.600 269 15672.22 656.30 57400.68 88888.00 2000-09-25 11:52:58.600 269 15673.78 656.18 57400.68 88888.00 2000-09-25 11:52:59.600 269 15672.22 657.42 57401.66 88888.00 2000-09-25 11:53:00.600 269 15672.48 657.79 57400.68 88888.00 2000-09-25 11:53:01.600 269 15671.57 658.16 57400.80 88888.00 2000-09-25 11:53:02.600 269 15671.31 658.16 57400.68 88888.00 2000-09-25 11:53:03.600 269 15671.05 657.79 57400.56 88888.00 2000-09-25 11:53:04.600 269 15671.05 658.90 57399.82 88888.00 2000-09-25 11:53:05.600 269 15671.57 659.15 57399.95 88888.00 2000-09-25 11:53:06.600 269 15671.83 659.40 57400.07 88888.00 2000-09-25 11:53:07.600 269 15671.96 659.40 57399.95 88888.00 2000-09-25 11:53:08.600 269 15672.61 659.27 57399.70 88888.00 2000-09-25 11:53:09.600 269 15673.65 659.89 57399.95 88888.00 2000-09-25 11:53:10.600 269 15675.08 660.02 57399.82 88888.00 2000-09-25 11:53:11.600 269 15676.64 660.39 57399.82 88888.00 2000-09-25 11:53:12.600 269 15677.29 661.50 57400.19 88888.00 2000-09-25 11:53:13.600 269 15678.20 660.39 57398.72 88888.00 2000-09-25 11:53:14.600 269 15677.68 660.88 57399.34 88888.00 2000-09-25 11:53:15.600 269 15677.94 661.26 57400.07 88888.00 2000-09-25 11:53:16.600 269 15678.46 661.26 57400.56 88888.00 2000-09-25 11:53:17.600 269 15678.85 661.13 57400.56 88888.00 2000-09-25 11:53:18.600 269 15678.59 661.26 57400.56 88888.00 2000-09-25 11:53:19.600 269 15678.20 661.26 57399.58 88888.00 2000-09-25 11:53:20.600 269 15679.11 660.76 57400.56 88888.00 2000-09-25 11:53:21.600 269 15678.46 660.02 57401.17 88888.00 2000-09-25 11:53:22.600 269 15678.72 660.14 57401.05 88888.00 2000-09-25 11:53:23.600 269 15678.33 660.02 57400.56 88888.00 2000-09-25 11:53:24.600 269 15678.46 660.14 57401.05 88888.00 2000-09-25 11:53:25.600 269 15677.55 659.03 57400.92 88888.00 2000-09-25 11:53:26.600 269 15679.24 659.40 57401.29 88888.00 2000-09-25 11:53:27.600 269 15677.81 658.90 57401.41 88888.00 2000-09-25 11:53:28.600 269 15678.46 659.40 57401.78 88888.00 2000-09-25 11:53:29.600 269 15678.46 659.65 57401.05 88888.00 2000-09-25 11:53:30.600 269 15678.72 660.02 57401.29 88888.00 2000-09-25 11:53:31.600 269 15679.76 660.76 57402.14 88888.00 2000-09-25 11:53:32.600 269 15679.37 660.02 57400.92 88888.00 2000-09-25 11:53:33.600 269 15679.63 660.88 57401.41 88888.00 2000-09-25 11:53:34.600 269 15678.98 660.39 57401.90 88888.00 2000-09-25 11:53:35.600 269 15678.72 660.26 57401.41 88888.00 2000-09-25 11:53:36.600 269 15680.28 660.64 57402.02 88888.00 2000-09-25 11:53:37.600 269 15679.63 660.51 57401.66 88888.00 2000-09-25 11:53:38.600 269 15680.02 660.14 57401.90 88888.00 2000-09-25 11:53:39.600 269 15680.28 659.89 57402.14 88888.00 2000-09-25 11:53:40.600 269 15681.32 659.52 57402.27 88888.00 2000-09-25 11:53:41.600 269 15680.80 659.65 57402.51 88888.00 2000-09-25 11:53:42.600 269 15681.58 659.52 57402.76 88888.00 2000-09-25 11:53:43.600 269 15682.10 659.77 57402.14 88888.00 2000-09-25 11:53:44.600 269 15682.36 659.77 57402.39 88888.00 2000-09-25 11:53:45.600 269 15682.10 659.89 57402.39 88888.00 2000-09-25 11:53:46.600 269 15682.10 659.52 57403.12 88888.00 2000-09-25 11:53:47.600 269 15682.36 660.02 57402.27 88888.00 2000-09-25 11:53:48.600 269 15682.75 660.14 57403.37 88888.00 2000-09-25 11:53:49.600 269 15682.62 659.52 57402.88 88888.00 2000-09-25 11:53:50.600 269 15681.32 659.03 57403.25 88888.00 2000-09-25 11:53:51.600 269 15681.32 659.77 57403.25 88888.00 2000-09-25 11:53:52.600 269 15681.84 659.89 57403.49 88888.00 2000-09-25 11:53:53.600 269 15681.58 660.02 57402.88 88888.00 2000-09-25 11:53:54.600 269 15681.32 659.77 57403.25 88888.00 2000-09-25 11:53:55.600 269 15681.97 659.52 57403.86 88888.00 2000-09-25 11:53:56.600 269 15681.32 660.26 57403.12 88888.00 2000-09-25 11:53:57.600 269 15682.36 659.77 57404.10 88888.00 2000-09-25 11:53:58.600 269 15681.45 659.40 57403.73 88888.00 2000-09-25 11:53:59.600 269 15681.45 660.76 57403.73 88888.00 2000-09-25 11:54:00.600 269 15681.97 660.88 57404.23 88888.00 2000-09-25 11:54:01.600 269 15681.84 660.02 57403.73 88888.00 2000-09-25 11:54:02.600 269 15681.58 660.76 57403.61 88888.00 2000-09-25 11:54:03.600 269 15682.62 661.63 57403.86 88888.00 2000-09-25 11:54:04.600 269 15682.10 662.00 57403.61 88888.00 2000-09-25 11:54:05.600 269 15683.26 661.75 57404.35 88888.00 2000-09-25 11:54:06.600 269 15684.04 662.37 57404.23 88888.00 2000-09-25 11:54:07.600 269 15683.79 662.37 57404.47 88888.00 2000-09-25 11:54:08.600 269 15684.43 662.49 57404.96 88888.00 2000-09-25 11:54:09.600 269 15684.43 663.36 57404.71 88888.00 2000-09-25 11:54:10.600 269 15685.08 663.24 57404.96 88888.00 2000-09-25 11:54:11.600 269 15684.82 663.48 57405.20 88888.00 2000-09-25 11:54:12.600 269 15685.34 664.10 57405.20 88888.00 2000-09-25 11:54:13.600 269 15685.34 664.10 57404.96 88888.00 2000-09-25 11:54:14.600 269 15684.95 663.73 57405.57 88888.00 2000-09-25 11:54:15.600 269 15684.95 664.35 57405.69 88888.00 2000-09-25 11:54:16.600 269 15684.95 663.73 57406.30 88888.00 2000-09-25 11:54:17.600 269 15684.95 664.10 57405.81 88888.00 2000-09-25 11:54:18.600 269 15684.69 663.73 57406.43 88888.00 2000-09-25 11:54:19.600 269 15685.21 663.98 57406.67 88888.00 2000-09-25 11:54:20.600 269 15684.56 663.24 57406.55 88888.00 2000-09-25 11:54:21.600 269 15685.08 664.60 57407.89 88888.00 2000-09-25 11:54:22.600 269 15684.17 663.36 57406.91 88888.00 2000-09-25 11:54:23.600 269 15684.69 663.61 57407.40 88888.00 2000-09-25 11:54:24.600 269 15684.30 664.60 57407.53 88888.00 2000-09-25 11:54:25.600 269 15683.00 663.61 57408.38 88888.00 2000-09-25 11:54:26.600 269 15684.04 663.24 57408.02 88888.00 2000-09-25 11:54:27.600 269 15682.75 663.61 57408.62 88888.00 2000-09-25 11:54:28.600 269 15683.26 662.99 57408.26 88888.00 2000-09-25 11:54:29.600 269 15683.66 663.24 57408.75 88888.00 2000-09-25 11:54:30.600 269 15683.39 662.62 57408.26 88888.00 2000-09-25 11:54:31.600 269 15684.43 661.87 57408.87 88888.00 2000-09-25 11:54:32.600 269 15684.56 662.12 57409.12 88888.00 2000-09-25 11:54:33.600 269 15683.92 661.63 57408.62 88888.00 2000-09-25 11:54:34.600 269 15684.82 661.75 57408.87 88888.00 2000-09-25 11:54:35.600 269 15684.95 661.50 57408.75 88888.00 2000-09-25 11:54:36.600 269 15685.21 661.38 57408.75 88888.00 2000-09-25 11:54:37.600 269 15685.60 660.76 57408.87 88888.00 2000-09-25 11:54:38.600 269 15686.38 661.01 57409.24 88888.00 2000-09-25 11:54:39.600 269 15685.99 661.13 57409.73 88888.00 2000-09-25 11:54:40.600 269 15686.25 661.38 57408.99 88888.00 2000-09-25 11:54:41.600 269 15686.90 662.00 57408.87 88888.00 2000-09-25 11:54:42.600 269 15686.64 661.50 57409.48 88888.00 2000-09-25 11:54:43.600 269 15686.51 661.87 57409.48 88888.00 2000-09-25 11:54:44.600 269 15687.68 661.38 57409.36 88888.00 2000-09-25 11:54:45.600 269 15687.68 661.63 57409.48 88888.00 2000-09-25 11:54:46.600 269 15687.68 661.50 57409.61 88888.00 2000-09-25 11:54:47.600 269 15688.33 661.26 57409.97 88888.00 2000-09-25 11:54:48.600 269 15688.46 661.13 57409.85 88888.00 2000-09-25 11:54:49.600 269 15689.11 661.75 57409.73 88888.00 2000-09-25 11:54:50.600 269 15689.37 661.01 57409.97 88888.00 2000-09-25 11:54:51.600 269 15689.63 660.88 57410.58 88888.00 2000-09-25 11:54:52.600 269 15689.76 660.39 57409.85 88888.00 2000-09-25 11:54:53.600 269 15690.02 660.39 57409.48 88888.00 2000-09-25 11:54:54.600 269 15690.67 660.76 57410.46 88888.00 2000-09-25 11:54:55.600 269 15690.93 661.13 57410.58 88888.00 2000-09-25 11:54:56.600 269 15691.32 660.39 57410.34 88888.00 2000-09-25 11:54:57.600 269 15691.06 660.88 57411.20 88888.00 2000-09-25 11:54:58.600 269 15690.41 661.63 57411.07 88888.00 2000-09-25 11:54:59.600 269 15690.80 660.88 57410.21 88888.00 2000-09-25 11:55:00.600 269 15690.15 661.26 57411.20 88888.00 2000-09-25 11:55:01.600 269 15689.89 660.64 57410.70 88888.00 2000-09-25 11:55:02.600 269 15690.41 661.13 57410.83 88888.00 2000-09-25 11:55:03.600 269 15690.28 661.26 57410.83 88888.00 2000-09-25 11:55:04.600 269 15690.80 661.63 57410.95 88888.00 2000-09-25 11:55:05.600 269 15690.54 661.63 57410.83 88888.00 2000-09-25 11:55:06.600 269 15691.45 661.26 57411.20 88888.00 2000-09-25 11:55:07.600 269 15690.93 661.26 57410.83 88888.00 2000-09-25 11:55:08.600 269 15690.93 661.13 57411.44 88888.00 2000-09-25 11:55:09.600 269 15691.58 660.88 57410.70 88888.00 2000-09-25 11:55:10.600 269 15691.58 661.38 57411.32 88888.00 2000-09-25 11:55:11.600 269 15691.71 661.13 57411.80 88888.00 2000-09-25 11:55:12.600 269 15692.62 661.13 57412.29 88888.00 2000-09-25 11:55:13.600 269 15693.53 661.38 57411.80 88888.00 2000-09-25 11:55:14.600 269 15693.14 661.63 57411.80 88888.00 2000-09-25 11:55:15.600 269 15693.01 661.01 57412.42 88888.00 2000-09-25 11:55:16.600 269 15692.36 661.38 57412.42 88888.00 2000-09-25 11:55:17.600 269 15692.88 660.88 57411.32 88888.00 2000-09-25 11:55:18.600 269 15693.66 661.38 57412.05 88888.00 2000-09-25 11:55:19.600 269 15693.27 661.50 57412.66 88888.00 2000-09-25 11:55:20.600 269 15693.66 660.88 57412.54 88888.00 2000-09-25 11:55:21.600 269 15693.92 661.13 57413.27 88888.00 2000-09-25 11:55:22.600 269 15693.14 660.64 57413.03 88888.00 2000-09-25 11:55:23.600 269 15693.14 660.39 57413.39 88888.00 2000-09-25 11:55:24.600 269 15693.40 661.26 57413.39 88888.00 2000-09-25 11:55:25.600 269 15693.40 660.64 57413.03 88888.00 2000-09-25 11:55:26.600 269 15694.18 660.76 57412.91 88888.00 2000-09-25 11:55:27.600 269 15693.01 660.64 57413.03 88888.00 2000-09-25 11:55:28.600 269 15693.27 660.14 57413.76 88888.00 2000-09-25 11:55:29.600 269 15692.10 660.14 57412.79 88888.00 2000-09-25 11:55:30.600 269 15692.62 660.14 57413.88 88888.00 2000-09-25 11:55:31.600 269 15692.10 659.65 57414.13 88888.00 2000-09-25 11:55:32.600 269 15692.23 659.77 57414.62 88888.00 2000-09-25 11:55:33.600 269 15692.23 659.77 57413.39 88888.00 2000-09-25 11:55:34.600 269 15692.49 659.77 57414.37 88888.00 2000-09-25 11:55:35.600 269 15692.10 659.40 57413.76 88888.00 2000-09-25 11:55:36.600 269 15692.62 660.64 57414.13 88888.00 2000-09-25 11:55:37.600 269 15692.49 660.14 57413.52 88888.00 2000-09-25 11:55:38.600 269 15692.75 660.76 57414.13 88888.00 2000-09-25 11:55:39.600 269 15692.23 660.02 57413.64 88888.00 2000-09-25 11:55:40.600 269 15691.84 660.39 57414.01 88888.00 2000-09-25 11:55:41.600 269 15692.10 660.26 57414.37 88888.00 2000-09-25 11:55:42.600 269 15691.45 660.26 57414.13 88888.00 2000-09-25 11:55:43.600 269 15691.32 660.14 57414.01 88888.00 2000-09-25 11:55:44.600 269 15691.19 660.02 57414.37 88888.00 2000-09-25 11:55:45.600 269 15691.84 660.02 57414.74 88888.00 2000-09-25 11:55:46.600 269 15691.32 660.26 57414.50 88888.00 2000-09-25 11:55:47.600 269 15690.93 660.14 57414.37 88888.00 2000-09-25 11:55:48.600 269 15691.19 660.88 57414.25 88888.00 2000-09-25 11:55:49.600 269 15690.80 660.51 57414.13 88888.00 2000-09-25 11:55:50.600 269 15691.58 661.13 57414.50 88888.00 2000-09-25 11:55:51.600 269 15691.06 661.38 57413.88 88888.00 2000-09-25 11:55:52.600 269 15691.84 661.13 57414.37 88888.00 2000-09-25 11:55:53.600 269 15691.45 661.13 57414.86 88888.00 2000-09-25 11:55:54.600 269 15691.06 661.87 57414.25 88888.00 2000-09-25 11:55:55.600 269 15691.84 662.74 57414.50 88888.00 2000-09-25 11:55:56.600 269 15691.06 662.49 57414.25 88888.00 2000-09-25 11:55:57.600 269 15691.06 662.25 57414.13 88888.00 2000-09-25 11:55:58.600 269 15691.32 662.00 57414.13 88888.00 2000-09-25 11:55:59.600 269 15691.84 662.62 57414.25 88888.00 2000-09-25 11:56:00.600 269 15691.58 662.25 57414.37 88888.00 2000-09-25 11:56:01.600 269 15691.97 662.12 57415.47 88888.00 2000-09-25 11:56:02.600 269 15691.97 662.49 57414.50 88888.00 2000-09-25 11:56:03.600 269 15691.58 662.00 57414.86 88888.00 2000-09-25 11:56:04.600 269 15691.84 662.00 57414.86 88888.00 2000-09-25 11:56:05.600 269 15691.32 662.87 57414.98 88888.00 2000-09-25 11:56:06.600 269 15691.45 662.49 57414.62 88888.00 2000-09-25 11:56:07.600 269 15691.06 662.00 57414.50 88888.00 2000-09-25 11:56:08.600 269 15691.71 662.12 57414.01 88888.00 2000-09-25 11:56:09.600 269 15692.36 662.00 57414.50 88888.00 2000-09-25 11:56:10.600 269 15692.62 662.00 57414.74 88888.00 2000-09-25 11:56:11.600 269 15692.88 661.75 57414.50 88888.00 2000-09-25 11:56:12.600 269 15692.49 662.25 57413.52 88888.00 2000-09-25 11:56:13.600 269 15692.36 661.50 57414.62 88888.00 2000-09-25 11:56:14.600 269 15693.01 662.12 57414.37 88888.00 2000-09-25 11:56:15.600 269 15692.75 661.87 57414.37 88888.00 2000-09-25 11:56:16.600 269 15692.88 661.26 57414.62 88888.00 2000-09-25 11:56:17.600 269 15693.14 661.01 57414.50 88888.00 2000-09-25 11:56:18.600 269 15693.27 661.38 57414.62 88888.00 2000-09-25 11:56:19.600 269 15692.88 661.38 57414.86 88888.00 2000-09-25 11:56:20.600 269 15693.01 660.51 57415.23 88888.00 2000-09-25 11:56:21.600 269 15691.58 660.76 57414.98 88888.00 2000-09-25 11:56:22.600 269 15691.71 660.64 57415.11 88888.00 2000-09-25 11:56:23.600 269 15691.45 660.51 57414.62 88888.00 2000-09-25 11:56:24.600 269 15691.58 659.65 57414.74 88888.00 2000-09-25 11:56:25.600 269 15690.54 660.14 57414.62 88888.00 2000-09-25 11:56:26.600 269 15690.41 659.52 57414.74 88888.00 2000-09-25 11:56:27.600 269 15690.54 659.77 57414.62 88888.00 2000-09-25 11:56:28.600 269 15690.02 659.52 57414.50 88888.00 2000-09-25 11:56:29.600 269 15690.02 659.27 57414.50 88888.00 2000-09-25 11:56:30.600 269 15690.15 659.77 57414.13 88888.00 2000-09-25 11:56:31.600 269 15689.89 659.15 57414.01 88888.00 2000-09-25 11:56:32.600 269 15689.37 659.15 57414.25 88888.00 2000-09-25 11:56:33.600 269 15689.89 658.65 57414.86 88888.00 2000-09-25 11:56:34.600 269 15689.63 658.90 57414.62 88888.00 2000-09-25 11:56:35.600 269 15690.54 659.15 57414.37 88888.00 2000-09-25 11:56:36.600 269 15690.54 659.65 57413.64 88888.00 2000-09-25 11:56:37.600 269 15690.28 658.78 57414.74 88888.00 2000-09-25 11:56:38.600 269 15690.80 659.27 57414.37 88888.00 2000-09-25 11:56:39.600 269 15690.54 659.27 57414.13 88888.00 2000-09-25 11:56:40.600 269 15690.80 659.03 57414.50 88888.00 2000-09-25 11:56:41.600 269 15690.28 658.90 57413.76 88888.00 2000-09-25 11:56:42.600 269 15690.80 659.52 57414.74 88888.00 2000-09-25 11:56:43.600 269 15690.28 659.77 57414.74 88888.00 2000-09-25 11:56:44.600 269 15690.80 658.65 57414.62 88888.00 2000-09-25 11:56:45.600 269 15689.24 659.27 57414.50 88888.00 2000-09-25 11:56:46.600 269 15689.63 658.41 57414.50 88888.00 2000-09-25 11:56:47.600 269 15689.89 658.41 57414.74 88888.00 2000-09-25 11:56:48.600 269 15690.02 658.41 57414.86 88888.00 2000-09-25 11:56:49.600 269 15688.59 657.91 57415.11 88888.00 2000-09-25 11:56:50.600 269 15688.59 657.66 57414.37 88888.00 2000-09-25 11:56:51.600 269 15688.72 658.16 57414.37 88888.00 2000-09-25 11:56:52.600 269 15688.33 658.04 57414.74 88888.00 2000-09-25 11:56:53.600 269 15687.42 658.28 57414.25 88888.00 2000-09-25 11:56:54.600 269 15686.51 658.04 57414.01 88888.00 2000-09-25 11:56:55.600 269 15686.51 658.65 57414.01 88888.00 2000-09-25 11:56:56.600 269 15686.51 657.79 57414.01 88888.00 2000-09-25 11:56:57.600 269 15685.60 658.41 57413.88 88888.00 2000-09-25 11:56:58.600 269 15685.34 657.79 57414.25 88888.00 2000-09-25 11:56:59.600 269 15684.82 657.79 57413.64 88888.00 2000-09-25 11:57:00.600 269 15685.34 657.66 57412.91 88888.00 2000-09-25 11:57:01.600 269 15684.82 658.53 57414.13 88888.00 2000-09-25 11:57:02.600 269 15684.95 657.42 57413.52 88888.00 2000-09-25 11:57:03.600 269 15683.66 657.54 57413.52 88888.00 2000-09-25 11:57:04.600 269 15683.79 657.54 57413.03 88888.00 2000-09-25 11:57:05.600 269 15683.92 657.17 57412.91 88888.00 2000-09-25 11:57:06.600 269 15683.66 657.66 57412.54 88888.00 2000-09-25 11:57:07.600 269 15682.88 657.54 57412.66 88888.00 2000-09-25 11:57:08.600 269 15682.49 657.04 57413.03 88888.00 2000-09-25 11:57:09.600 269 15682.88 657.42 57412.79 88888.00 2000-09-25 11:57:10.600 269 15682.23 657.42 57412.54 88888.00 2000-09-25 11:57:11.600 269 15681.97 656.67 57412.42 88888.00 2000-09-25 11:57:12.600 269 15682.36 657.54 57412.05 88888.00 2000-09-25 11:57:13.600 269 15681.58 657.17 57412.05 88888.00 2000-09-25 11:57:14.600 269 15681.97 657.29 57411.80 88888.00 2000-09-25 11:57:15.600 269 15681.06 657.79 57411.93 88888.00 2000-09-25 11:57:16.600 269 15681.32 658.04 57411.20 88888.00 2000-09-25 11:57:17.600 269 15680.28 657.54 57411.20 88888.00 2000-09-25 11:57:18.600 269 15680.67 657.66 57411.44 88888.00 2000-09-25 11:57:19.600 269 15681.06 658.16 57410.95 88888.00 2000-09-25 11:57:20.600 269 15680.02 658.41 57411.20 88888.00 2000-09-25 11:57:21.600 269 15680.41 657.42 57410.70 88888.00 2000-09-25 11:57:22.600 269 15680.02 658.53 57410.70 88888.00 2000-09-25 11:57:23.600 269 15679.63 657.79 57410.83 88888.00 2000-09-25 11:57:24.600 269 15680.28 658.04 57410.70 88888.00 2000-09-25 11:57:25.600 269 15679.89 657.54 57410.21 88888.00 2000-09-25 11:57:26.600 269 15679.11 657.66 57410.09 88888.00 2000-09-25 11:57:27.600 269 15679.24 658.04 57409.97 88888.00 2000-09-25 11:57:28.600 269 15678.72 657.54 57410.09 88888.00 2000-09-25 11:57:29.600 269 15678.98 657.54 57409.73 88888.00 2000-09-25 11:57:30.600 269 15678.33 657.17 57410.34 88888.00 2000-09-25 11:57:31.600 269 15677.81 657.29 57409.36 88888.00 2000-09-25 11:57:32.600 269 15677.94 656.80 57409.12 88888.00 2000-09-25 11:57:33.600 269 15677.81 657.54 57409.12 88888.00 2000-09-25 11:57:34.600 269 15676.64 656.92 57408.99 88888.00 2000-09-25 11:57:35.600 269 15676.90 656.92 57409.24 88888.00 2000-09-25 11:57:36.600 269 15677.03 657.66 57409.36 88888.00 2000-09-25 11:57:37.600 269 15676.12 656.80 57408.87 88888.00 2000-09-25 11:57:38.600 269 15676.25 657.29 57409.48 88888.00 2000-09-25 11:57:39.600 269 15676.12 657.04 57408.38 88888.00 2000-09-25 11:57:40.600 269 15674.95 657.04 57407.89 88888.00 2000-09-25 11:57:41.600 269 15674.56 657.54 57408.14 88888.00 2000-09-25 11:57:42.600 269 15675.73 657.29 57408.14 88888.00 2000-09-25 11:57:43.600 269 15674.69 657.17 57408.14 88888.00 2000-09-25 11:57:44.600 269 15674.30 657.79 57407.40 88888.00 2000-09-25 11:57:45.600 269 15674.04 657.66 57408.50 88888.00 2000-09-25 11:57:46.600 269 15673.78 658.28 57406.79 88888.00 2000-09-25 11:57:47.600 269 15673.26 657.79 57406.79 88888.00 2000-09-25 11:57:48.600 269 15673.26 658.16 57407.28 88888.00 2000-09-25 11:57:49.600 269 15673.91 658.65 57407.89 88888.00 2000-09-25 11:57:50.600 269 15673.52 657.66 57407.16 88888.00 2000-09-25 11:57:51.600 269 15673.65 656.92 57407.28 88888.00 2000-09-25 11:57:52.600 269 15674.43 657.54 57406.91 88888.00 2000-09-25 11:57:53.600 269 15674.04 657.17 57407.16 88888.00 2000-09-25 11:57:54.600 269 15674.17 656.92 57406.79 88888.00 2000-09-25 11:57:55.600 269 15674.95 656.18 57406.67 88888.00 2000-09-25 11:57:56.600 269 15674.30 656.67 57406.79 88888.00 2000-09-25 11:57:57.600 269 15674.69 656.05 57406.30 88888.00 2000-09-25 11:57:58.600 269 15674.04 655.68 57406.55 88888.00 2000-09-25 11:57:59.600 269 15673.65 655.81 57406.55 88888.00 2000-09-25 11:58:00.600 269 15673.39 656.05 57406.43 88888.00 2000-09-25 11:58:01.600 269 15673.26 656.43 57406.43 88888.00 2000-09-25 11:58:02.600 269 15673.13 655.81 57405.94 88888.00 2000-09-25 11:58:03.600 269 15672.87 655.31 57406.30 88888.00 2000-09-25 11:58:04.600 269 15672.87 655.19 57406.06 88888.00 2000-09-25 11:58:05.600 269 15672.74 655.06 57405.20 88888.00 2000-09-25 11:58:06.600 269 15670.92 654.82 57405.57 88888.00 2000-09-25 11:58:07.600 269 15671.70 655.06 57405.69 88888.00 2000-09-25 11:58:08.600 269 15671.05 654.82 57404.96 88888.00 2000-09-25 11:58:09.600 269 15670.40 654.32 57404.71 88888.00 2000-09-25 11:58:10.600 269 15670.92 654.82 57405.08 88888.00 2000-09-25 11:58:11.600 269 15670.27 653.95 57404.96 88888.00 2000-09-25 11:58:12.600 269 15670.14 654.20 57404.84 88888.00 2000-09-25 11:58:13.600 269 15670.27 653.82 57404.35 88888.00 2000-09-25 11:58:14.600 269 15669.10 653.70 57403.73 88888.00 2000-09-25 11:58:15.600 269 15669.23 653.33 57403.86 88888.00 2000-09-25 11:58:16.600 269 15668.58 653.45 57403.86 88888.00 2000-09-25 11:58:17.600 269 15668.45 653.08 57403.98 88888.00 2000-09-25 11:58:18.600 269 15669.23 653.20 57403.12 88888.00 2000-09-25 11:58:19.600 269 15668.58 653.45 57403.25 88888.00 2000-09-25 11:58:20.600 269 15667.02 653.58 57402.02 88888.00 2000-09-25 11:58:21.600 269 15666.11 652.34 57402.27 88888.00 2000-09-25 11:58:22.600 269 15665.85 652.71 57402.27 88888.00 2000-09-25 11:58:23.600 269 15665.72 653.20 57402.51 88888.00 2000-09-25 11:58:24.600 269 15665.85 652.34 57401.78 88888.00 2000-09-25 11:58:25.600 269 15665.46 652.21 57401.66 88888.00 2000-09-25 11:58:26.600 269 15664.69 652.71 57401.05 88888.00 2000-09-25 11:58:27.600 269 15664.95 652.59 57400.80 88888.00 2000-09-25 11:58:28.600 269 15663.39 652.71 57401.05 88888.00 2000-09-25 11:58:29.600 269 15664.04 652.46 57400.31 88888.00 2000-09-25 11:58:30.600 269 15663.00 652.34 57400.56 88888.00 2000-09-25 11:58:31.600 269 15663.00 652.34 57400.19 88888.00 2000-09-25 11:58:32.600 269 15662.09 652.34 57400.31 88888.00 2000-09-25 11:58:33.600 269 15662.48 652.09 57399.34 88888.00 2000-09-25 11:58:34.600 269 15662.35 651.84 57399.21 88888.00 2000-09-25 11:58:35.600 269 15662.09 652.34 57398.84 88888.00 2000-09-25 11:58:36.600 269 15661.70 651.72 57398.72 88888.00 2000-09-25 11:58:37.600 269 15661.31 652.21 57398.36 88888.00 2000-09-25 11:58:38.600 269 15660.92 652.46 57398.23 88888.00 2000-09-25 11:58:39.600 269 15661.31 651.59 57398.23 88888.00 2000-09-25 11:58:40.600 269 15660.53 651.97 57397.87 88888.00 2000-09-25 11:58:41.600 269 15659.75 651.47 57396.77 88888.00 2000-09-25 11:58:42.600 269 15660.01 652.09 57397.38 88888.00 2000-09-25 11:58:43.600 269 15659.36 651.10 57397.01 88888.00 2000-09-25 11:58:44.600 269 15658.84 651.97 57396.28 88888.00 2000-09-25 11:58:45.600 269 15657.67 652.34 57396.28 88888.00 2000-09-25 11:58:46.600 269 15658.58 651.97 57396.28 88888.00 2000-09-25 11:58:47.600 269 15657.80 652.09 57396.03 88888.00 2000-09-25 11:58:48.600 269 15656.76 651.22 57396.28 88888.00 2000-09-25 11:58:49.600 269 15656.37 650.85 57395.30 88888.00 2000-09-25 11:58:50.600 269 15656.63 651.47 57395.54 88888.00 2000-09-25 11:58:51.600 269 15655.59 651.22 57395.30 88888.00 2000-09-25 11:58:52.600 269 15655.33 651.47 57394.20 88888.00 2000-09-25 11:58:53.600 269 15655.72 651.47 57394.69 88888.00 2000-09-25 11:58:54.600 269 15655.46 651.10 57394.57 88888.00 2000-09-25 11:58:55.600 269 15654.81 651.22 57394.20 88888.00 2000-09-25 11:58:56.600 269 15654.94 651.22 57394.08 88888.00 2000-09-25 11:58:57.600 269 15654.68 651.10 57394.20 88888.00 2000-09-25 11:58:58.600 269 15653.90 650.85 57393.34 88888.00 2000-09-25 11:58:59.600 269 15653.12 650.85 57393.10 88888.00 2000-09-25 11:59:00.600 269 15653.38 651.10 57393.10 88888.00 2000-09-25 11:59:01.600 269 15652.73 650.60 57393.22 88888.00 2000-09-25 11:59:02.600 269 15652.99 650.11 57392.49 88888.00 2000-09-25 11:59:03.600 269 15653.38 650.48 57392.49 88888.00 2000-09-25 11:59:04.600 269 15652.34 650.60 57391.63 88888.00 2000-09-25 11:59:05.600 269 15651.95 650.48 57392.12 88888.00 2000-09-25 11:59:06.600 269 15650.91 651.35 57391.88 88888.00 2000-09-25 11:59:07.600 269 15651.56 651.47 57392.00 88888.00 2000-09-25 11:59:08.600 269 15650.39 651.47 57391.75 88888.00 2000-09-25 11:59:09.600 269 15650.39 651.35 57390.16 88888.00 2000-09-25 11:59:10.600 269 15650.00 652.46 57391.27 88888.00 2000-09-25 11:59:11.600 269 15650.00 652.21 57389.68 88888.00 2000-09-25 11:59:12.600 269 15648.31 652.34 57389.55 88888.00 2000-09-25 11:59:13.600 269 15647.79 652.71 57389.55 88888.00 2000-09-25 11:59:14.600 269 15648.70 652.21 57389.06 88888.00 2000-09-25 11:59:15.600 269 15648.18 652.09 57388.57 88888.00 2000-09-25 11:59:16.600 269 15647.28 651.59 57388.94 88888.00 2000-09-25 11:59:17.600 269 15647.67 651.72 57388.70 88888.00 2000-09-25 11:59:18.600 269 15647.92 652.59 57388.21 88888.00 2000-09-25 11:59:19.600 269 15647.28 652.46 57388.33 88888.00 2000-09-25 11:59:20.600 269 15646.75 652.21 57387.84 88888.00 2000-09-25 11:59:21.600 269 15647.01 652.46 57386.62 88888.00 2000-09-25 11:59:22.600 269 15647.41 652.83 57386.98 88888.00 2000-09-25 11:59:23.600 269 15646.50 653.08 57386.74 88888.00 2000-09-25 11:59:24.600 269 15646.50 652.71 57386.74 88888.00 2000-09-25 11:59:25.600 269 15645.72 652.83 57386.01 88888.00 2000-09-25 11:59:26.600 269 15645.72 653.08 57385.52 88888.00 2000-09-25 11:59:27.600 269 15645.72 653.08 57385.03 88888.00 2000-09-25 11:59:28.600 269 15645.46 653.08 57385.64 88888.00 2000-09-25 11:59:29.600 269 15645.07 653.70 57385.15 88888.00 2000-09-25 11:59:30.600 269 15644.94 653.95 57384.30 88888.00 2000-09-25 11:59:31.600 269 15645.07 653.70 57384.54 88888.00 2000-09-25 11:59:32.600 269 15644.16 654.07 57384.05 88888.00 2000-09-25 11:59:33.600 269 15643.90 654.07 57383.80 88888.00 2000-09-25 11:59:34.600 269 15643.38 653.95 57383.93 88888.00 2000-09-25 11:59:35.600 269 15642.99 653.82 57383.32 88888.00 2000-09-25 11:59:36.600 269 15642.86 654.07 57382.58 88888.00 2000-09-25 11:59:37.600 269 15642.34 654.69 57383.32 88888.00 2000-09-25 11:59:38.600 269 15641.56 654.20 57382.71 88888.00 2000-09-25 11:59:39.600 269 15641.17 653.82 57383.32 88888.00 2000-09-25 11:59:40.600 269 15641.43 654.20 57382.71 88888.00 2000-09-25 11:59:41.600 269 15640.91 653.70 57381.36 88888.00 2000-09-25 11:59:42.600 269 15640.39 654.07 57382.58 88888.00 2000-09-25 11:59:43.600 269 15640.26 653.70 57381.85 88888.00 2000-09-25 11:59:44.600 269 15640.39 653.82 57381.48 88888.00 2000-09-25 11:59:45.600 269 15641.17 653.95 57380.75 88888.00 2000-09-25 11:59:46.600 269 15640.65 654.07 57381.00 88888.00 2000-09-25 11:59:47.600 269 15640.65 653.20 57380.87 88888.00 2000-09-25 11:59:48.600 269 15640.78 653.08 57380.87 88888.00 2000-09-25 11:59:49.600 269 15640.26 652.83 57381.24 88888.00 2000-09-25 11:59:50.600 269 15640.39 652.46 57380.75 88888.00 2000-09-25 11:59:51.600 269 15639.87 652.96 57380.26 88888.00 2000-09-25 11:59:52.600 269 15640.39 653.20 57380.50 88888.00 2000-09-25 11:59:53.600 269 15640.26 652.83 57380.75 88888.00 2000-09-25 11:59:54.600 269 15639.74 652.83 57380.14 88888.00 2000-09-25 11:59:55.600 269 15639.35 653.82 57379.53 88888.00 2000-09-25 12:00:00.600 269 15638.83 652.71 57379.41 88888.00 2000-09-25 12:00:01.600 269 15638.57 653.20 57379.28 88888.00 2000-09-25 12:00:02.600 269 15638.44 652.59 57379.41 88888.00 2000-09-25 12:00:03.600 269 15638.05 652.34 57379.41 88888.00 2000-09-25 12:00:04.600 269 15638.57 652.21 57379.04 88888.00 2000-09-25 12:00:05.600 269 15637.27 652.71 57378.55 88888.00 2000-09-25 12:00:06.600 269 15636.75 652.34 57378.79 88888.00 2000-09-25 12:00:07.600 269 15637.01 652.59 57378.43 88888.00 2000-09-25 12:00:08.600 269 15636.10 652.71 57378.30 88888.00 2000-09-25 12:00:09.600 269 15636.62 652.83 57378.18 88888.00 2000-09-25 12:00:10.600 269 15636.88 652.59 57378.55 88888.00 2000-09-25 12:00:11.600 269 15635.58 653.33 57377.82 88888.00 2000-09-25 12:00:12.600 269 15636.36 653.20 57377.69 88888.00 2000-09-25 12:00:13.600 269 15635.45 653.33 57377.69 88888.00 2000-09-25 12:00:14.600 269 15635.71 653.33 57377.45 88888.00 2000-09-25 12:00:15.600 269 15635.45 653.45 57377.57 88888.00 2000-09-25 12:00:16.600 269 15635.19 653.58 57377.69 88888.00 2000-09-25 12:00:17.600 269 15635.45 653.08 57376.96 88888.00 2000-09-25 12:00:18.600 269 15634.54 654.07 57377.20 88888.00 2000-09-25 12:00:19.600 269 15634.80 654.44 57377.08 88888.00 2000-09-25 12:00:20.600 269 15634.93 654.44 57376.84 88888.00 2000-09-25 12:00:21.600 269 15634.54 654.82 57377.45 88888.00 2000-09-25 12:00:22.600 269 15634.54 654.07 57377.57 88888.00 2000-09-25 12:00:23.600 269 15633.89 655.43 57376.71 88888.00 2000-09-25 12:00:24.600 269 15634.54 654.82 57377.20 88888.00 2000-09-25 12:00:25.600 269 15634.28 654.94 57376.71 88888.00 2000-09-25 12:00:26.600 269 15633.89 656.05 57377.08 88888.00 2000-09-25 12:00:27.600 269 15634.54 656.67 57377.20 88888.00 2000-09-25 12:00:28.600 269 15633.89 656.80 57376.71 88888.00 2000-09-25 12:00:29.600 269 15634.02 657.66 57376.71 88888.00 2000-09-25 12:00:30.600 269 15634.41 657.79 57375.98 88888.00 2000-09-25 12:00:31.600 269 15634.02 658.16 57377.20 88888.00 2000-09-25 12:00:32.600 269 15633.50 658.28 57375.86 88888.00 2000-09-25 12:00:33.600 269 15633.24 658.90 57376.71 88888.00 2000-09-25 12:00:34.600 269 15633.37 659.52 57376.23 88888.00 2000-09-25 12:00:35.600 269 15633.50 660.02 57376.47 88888.00 2000-09-25 12:00:36.600 269 15633.63 659.89 57375.98 88888.00 2000-09-25 12:00:37.600 269 15634.93 659.40 57376.35 88888.00 2000-09-25 12:00:38.600 269 15633.89 660.88 57376.23 88888.00 2000-09-25 12:00:39.600 269 15634.80 660.14 57375.74 88888.00 2000-09-25 12:00:40.600 269 15635.45 660.51 57374.88 88888.00 2000-09-25 12:00:41.600 269 15635.32 660.51 57375.49 88888.00 2000-09-25 12:00:42.600 269 15635.45 661.26 57374.76 88888.00 2000-09-25 12:00:43.600 269 15636.62 661.63 57375.25 88888.00 2000-09-25 12:00:44.600 269 15636.36 661.63 57374.88 88888.00 2000-09-25 12:00:45.600 269 15636.62 661.50 57375.61 88888.00 2000-09-25 12:00:46.600 269 15636.62 662.00 57373.90 88888.00 2000-09-25 12:00:47.600 269 15637.40 661.63 57374.88 88888.00 2000-09-25 12:00:48.600 269 15637.53 662.25 57374.88 88888.00 2000-09-25 12:00:49.600 269 15637.92 662.25 57374.76 88888.00 2000-09-25 12:00:50.600 269 15638.70 662.62 57374.02 88888.00 2000-09-25 12:00:51.600 269 15638.18 662.99 57374.27 88888.00 2000-09-25 12:00:52.600 269 15638.83 662.62 57374.64 88888.00 2000-09-25 12:00:53.600 269 15639.09 662.74 57374.52 88888.00 2000-09-25 12:00:54.600 269 15639.09 663.73 57374.52 88888.00 2000-09-25 12:00:55.600 269 15639.22 663.61 57374.27 88888.00 2000-09-25 12:00:56.600 269 15639.87 663.86 57374.52 88888.00 2000-09-25 12:00:57.600 269 15640.26 663.98 57374.88 88888.00 2000-09-25 12:00:58.600 269 15640.00 663.48 57374.15 88888.00 2000-09-25 12:00:59.600 269 15640.13 663.73 57374.76 88888.00 2000-09-25 12:01:00.600 269 15639.35 663.98 57374.76 88888.00 2000-09-25 12:01:01.600 269 15639.74 664.97 57374.27 88888.00 2000-09-25 12:01:02.600 269 15639.22 664.48 57373.90 88888.00 2000-09-25 12:01:03.600 269 15639.35 665.71 57374.64 88888.00 2000-09-25 12:01:04.600 269 15639.09 665.84 57373.78 88888.00 2000-09-25 12:01:05.600 269 15639.61 666.09 57374.64 88888.00 2000-09-25 12:01:06.600 269 15639.22 665.96 57374.88 88888.00 2000-09-25 12:01:07.600 269 15639.61 666.09 57374.64 88888.00 2000-09-25 12:01:08.600 269 15640.00 666.71 57374.88 88888.00 2000-09-25 12:01:09.600 269 15639.87 666.83 57374.76 88888.00 2000-09-25 12:01:10.600 269 15640.13 666.33 57374.52 88888.00 2000-09-25 12:01:11.600 269 15640.26 667.32 57374.88 88888.00 2000-09-25 12:01:12.600 269 15641.30 666.83 57374.88 88888.00 2000-09-25 12:01:13.600 269 15640.91 667.45 57374.39 88888.00 2000-09-25 12:01:14.600 269 15641.04 667.82 57374.64 88888.00 2000-09-25 12:01:15.600 269 15641.30 669.06 57374.76 88888.00 2000-09-25 12:01:16.600 269 15642.08 669.31 57375.12 88888.00 2000-09-25 12:01:17.600 269 15641.56 669.31 57374.52 88888.00 2000-09-25 12:01:18.600 269 15642.86 669.68 57375.12 88888.00 2000-09-25 12:01:19.600 269 15643.38 669.80 57375.74 88888.00 2000-09-25 12:01:20.600 269 15643.12 669.55 57375.00 88888.00 2000-09-25 12:01:21.600 269 15644.16 669.06 57375.49 88888.00 2000-09-25 12:01:22.600 269 15644.42 669.43 57375.98 88888.00 2000-09-25 12:01:23.600 269 15644.55 669.31 57376.23 88888.00 2000-09-25 12:01:24.600 269 15645.72 669.55 57376.71 88888.00 2000-09-25 12:01:25.600 269 15646.37 670.79 57376.11 88888.00 2000-09-25 12:01:26.600 269 15646.11 670.42 57377.20 88888.00 2000-09-25 12:01:27.600 269 15646.24 671.04 57376.84 88888.00 2000-09-25 12:01:28.600 269 15647.14 670.92 57377.45 88888.00 2000-09-25 12:01:29.600 269 15647.54 671.41 57377.45 88888.00 2000-09-25 12:01:30.600 269 15647.79 671.66 57377.45 88888.00 2000-09-25 12:01:31.600 269 15647.92 671.54 57377.82 88888.00 2000-09-25 12:01:32.600 269 15648.57 671.41 57378.18 88888.00 2000-09-25 12:01:33.600 269 15649.22 671.54 57378.55 88888.00 2000-09-25 12:01:34.600 269 15650.00 672.28 57378.67 88888.00 2000-09-25 12:01:35.600 269 15650.13 671.91 57378.79 88888.00 2000-09-25 12:01:36.600 269 15650.13 671.78 57378.79 88888.00 2000-09-25 12:01:37.600 269 15651.43 672.53 57379.04 88888.00 2000-09-25 12:01:38.600 269 15650.78 672.53 57378.91 88888.00 2000-09-25 12:01:39.600 269 15651.69 672.53 57379.41 88888.00 2000-09-25 12:01:40.600 269 15652.47 673.15 57379.89 88888.00 2000-09-25 12:01:41.600 269 15651.43 672.90 57379.53 88888.00 2000-09-25 12:01:42.600 269 15652.21 672.77 57380.63 88888.00 2000-09-25 12:01:43.600 269 15652.99 672.65 57380.26 88888.00 2000-09-25 12:01:44.600 269 15652.99 673.02 57380.26 88888.00 2000-09-25 12:01:45.600 269 15654.03 674.14 57380.87 88888.00 2000-09-25 12:01:46.600 269 15654.03 674.51 57380.87 88888.00 2000-09-25 12:01:47.600 269 15654.42 674.88 57380.50 88888.00 2000-09-25 12:01:48.600 269 15654.94 675.13 57380.87 88888.00 2000-09-25 12:01:49.600 269 15655.72 674.76 57381.36 88888.00 2000-09-25 12:01:50.600 269 15655.33 675.37 57381.61 88888.00 2000-09-25 12:01:51.600 269 15655.07 675.00 57381.85 88888.00 2000-09-25 12:01:52.600 269 15655.85 674.76 57381.61 88888.00 2000-09-25 12:01:53.600 269 15656.63 675.13 57381.61 88888.00 2000-09-25 12:01:54.600 269 15657.15 674.63 57382.09 88888.00 2000-09-25 12:01:55.600 269 15657.41 674.63 57382.83 88888.00 2000-09-25 12:01:56.600 269 15658.32 674.88 57382.83 88888.00 2000-09-25 12:01:57.600 269 15658.32 675.13 57383.44 88888.00 2000-09-25 12:01:58.600 269 15658.06 674.76 57383.20 88888.00 2000-09-25 12:01:59.600 269 15658.45 675.13 57383.68 88888.00 2000-09-25 12:02:00.600 269 15659.49 675.00 57383.32 88888.00 2000-09-25 12:02:01.600 269 15659.10 675.00 57383.68 88888.00 2000-09-25 12:02:02.600 269 15659.36 675.50 57383.93 88888.00 2000-09-25 12:02:03.600 269 15659.36 674.88 57384.42 88888.00 2000-09-25 12:02:04.600 269 15659.88 674.51 57384.91 88888.00 2000-09-25 12:02:05.600 269 15660.27 674.63 57384.66 88888.00 2000-09-25 12:02:06.600 269 15661.57 674.76 57384.91 88888.00 2000-09-25 12:02:07.600 269 15661.83 674.63 57385.27 88888.00 2000-09-25 12:02:08.600 269 15662.22 674.76 57385.15 88888.00 2000-09-25 12:02:09.600 269 15661.18 674.88 57385.39 88888.00 2000-09-25 12:02:10.600 269 15662.74 675.37 57385.27 88888.00 2000-09-25 12:02:11.600 269 15662.48 675.25 57385.89 88888.00 2000-09-25 12:02:12.600 269 15663.39 675.13 57386.25 88888.00 2000-09-25 12:02:13.600 269 15662.61 675.37 57386.50 88888.00 2000-09-25 12:02:14.600 269 15664.17 675.25 57388.09 88888.00 2000-09-25 12:02:15.600 269 15664.69 675.37 57387.35 88888.00 2000-09-25 12:02:16.600 269 15664.69 675.25 57387.23 88888.00 2000-09-25 12:02:17.600 269 15664.95 675.13 57387.84 88888.00 2000-09-25 12:02:18.600 269 15665.21 675.13 57386.86 88888.00 2000-09-25 12:02:19.600 269 15665.21 674.38 57388.33 88888.00 2000-09-25 12:02:20.600 269 15664.95 674.51 57388.09 88888.00 2000-09-25 12:02:21.600 269 15666.11 674.26 57388.57 88888.00 2000-09-25 12:02:22.600 269 15665.98 674.38 57388.94 88888.00 2000-09-25 12:02:23.600 269 15666.63 674.38 57389.06 88888.00 2000-09-25 12:02:24.600 269 15666.89 674.26 57389.19 88888.00 2000-09-25 12:02:25.600 269 15668.06 675.00 57389.43 88888.00 2000-09-25 12:02:26.600 269 15667.93 674.51 57389.19 88888.00 2000-09-25 12:02:27.600 269 15667.80 674.76 57390.29 88888.00 2000-09-25 12:02:28.600 269 15667.80 674.26 57390.16 88888.00 2000-09-25 12:02:29.600 269 15668.97 674.63 57390.78 88888.00 2000-09-25 12:02:30.600 269 15668.97 674.63 57391.14 88888.00 2000-09-25 12:02:31.600 269 15668.71 674.26 57390.90 88888.00 2000-09-25 12:02:32.600 269 15669.62 675.00 57391.63 88888.00 2000-09-25 12:02:33.600 269 15669.49 674.51 57391.51 88888.00 2000-09-25 12:02:34.600 269 15670.40 674.14 57391.88 88888.00 2000-09-25 12:02:35.600 269 15670.27 673.64 57391.75 88888.00 2000-09-25 12:02:36.600 269 15670.79 673.39 57391.88 88888.00 2000-09-25 12:02:37.600 269 15670.66 674.88 57391.88 88888.00 2000-09-25 12:02:38.600 269 15670.92 675.13 57392.24 88888.00 2000-09-25 12:02:39.600 269 15670.66 675.13 57391.63 88888.00 2000-09-25 12:02:40.600 269 15670.27 675.00 57392.98 88888.00 2000-09-25 12:02:41.600 269 15670.92 675.00 57392.36 88888.00 2000-09-25 12:02:42.600 269 15671.44 674.38 57392.49 88888.00 2000-09-25 12:02:43.600 269 15671.18 674.76 57392.36 88888.00 2000-09-25 12:02:44.600 269 15671.05 673.76 57392.49 88888.00 2000-09-25 12:02:45.600 269 15671.57 673.89 57392.86 88888.00 2000-09-25 12:02:46.600 269 15671.57 674.51 57392.61 88888.00 2000-09-25 12:02:47.600 269 15672.09 674.26 57392.86 88888.00 2000-09-25 12:02:48.600 269 15672.09 674.38 57393.46 88888.00 2000-09-25 12:02:49.600 269 15671.96 674.76 57392.86 88888.00 2000-09-25 12:02:50.600 269 15672.35 675.00 57393.83 88888.00 2000-09-25 12:02:51.600 269 15672.74 674.63 57393.71 88888.00 2000-09-25 12:02:52.600 269 15673.00 675.25 57393.46 88888.00 2000-09-25 12:02:53.600 269 15673.78 675.62 57393.71 88888.00 2000-09-25 12:02:54.600 269 15673.52 675.13 57393.71 88888.00 2000-09-25 12:02:55.600 269 15673.39 674.76 57393.95 88888.00 2000-09-25 12:02:56.600 269 15674.04 674.63 57393.59 88888.00 2000-09-25 12:02:57.600 269 15673.39 674.01 57393.46 88888.00 2000-09-25 12:02:58.600 269 15673.39 674.88 57393.83 88888.00 2000-09-25 12:02:59.600 269 15673.91 674.38 57393.71 88888.00 2000-09-25 12:03:00.600 269 15673.78 674.63 57393.34 88888.00 2000-09-25 12:03:01.600 269 15674.04 675.00 57394.08 88888.00 2000-09-25 12:03:02.600 269 15673.91 675.00 57394.32 88888.00 2000-09-25 12:03:03.600 269 15673.65 674.88 57393.71 88888.00 2000-09-25 12:03:04.600 269 15673.52 675.13 57393.10 88888.00 2000-09-25 12:03:05.600 269 15673.78 674.63 57393.71 88888.00 2000-09-25 12:03:06.600 269 15673.39 675.13 57393.34 88888.00 2000-09-25 12:03:07.600 269 15673.65 675.13 57393.34 88888.00 2000-09-25 12:03:08.600 269 15672.87 675.00 57393.46 88888.00 2000-09-25 12:03:09.600 269 15672.48 675.00 57393.46 88888.00 2000-09-25 12:03:10.600 269 15672.61 675.13 57393.10 88888.00 2000-09-25 12:03:11.600 269 15672.48 675.00 57393.59 88888.00 2000-09-25 12:03:13.600 269 15673.00 674.76 57393.71 88888.00 2000-09-25 12:03:14.600 269 15672.61 675.00 57393.34 88888.00 2000-09-25 12:03:15.600 269 15673.13 674.38 57393.95 88888.00 2000-09-25 12:03:16.600 269 15672.48 674.38 57392.61 88888.00 2000-09-25 12:03:17.600 269 15673.00 674.76 57392.86 88888.00 2000-09-25 12:03:18.600 269 15673.65 674.51 57393.10 88888.00 2000-09-25 12:03:19.600 269 15672.22 674.63 57392.98 88888.00 2000-09-25 12:03:20.600 269 15673.39 674.14 57392.36 88888.00 2000-09-25 12:03:21.600 269 15673.00 674.26 57392.49 88888.00 2000-09-25 12:03:22.600 269 15672.74 674.14 57393.46 88888.00 2000-09-25 12:03:23.600 269 15672.61 674.14 57392.49 88888.00 2000-09-25 12:03:24.600 269 15673.13 674.01 57393.10 88888.00 2000-09-25 12:03:25.600 269 15673.13 673.64 57392.86 88888.00 2000-09-25 12:03:26.600 269 15672.61 674.14 57392.73 88888.00 2000-09-25 12:03:27.600 269 15672.48 673.52 57392.86 88888.00 2000-09-25 12:03:28.600 269 15672.35 674.01 57392.49 88888.00 2000-09-25 12:03:29.600 269 15672.35 672.53 57392.12 88888.00 2000-09-25 12:03:30.600 269 15672.09 673.52 57392.86 88888.00 2000-09-25 12:03:31.600 269 15673.00 673.39 57391.88 88888.00 2000-09-25 12:03:32.600 269 15671.83 673.27 57392.86 88888.00 2000-09-25 12:03:33.600 269 15671.96 672.53 57391.75 88888.00 2000-09-25 12:03:34.600 269 15672.35 672.40 57392.49 88888.00 2000-09-25 12:03:35.600 269 15671.44 673.15 57392.36 88888.00 2000-09-25 12:03:36.600 269 15671.83 672.28 57392.36 88888.00 2000-09-25 12:03:37.600 269 15671.70 672.65 57392.00 88888.00 2000-09-25 12:03:38.600 269 15671.96 671.54 57392.24 88888.00 2000-09-25 12:03:39.600 269 15671.57 671.41 57391.88 88888.00 2000-09-25 12:03:40.600 269 15671.18 672.28 57391.39 88888.00 2000-09-25 12:03:41.600 269 15670.53 671.66 57391.27 88888.00 2000-09-25 12:03:42.600 269 15670.92 671.29 57391.02 88888.00 2000-09-25 12:03:43.600 269 15670.92 671.66 57391.14 88888.00 2000-09-25 12:03:44.600 269 15670.27 670.30 57391.14 88888.00 2000-09-25 12:03:45.600 269 15670.40 671.16 57390.41 88888.00 2000-09-25 12:03:46.600 269 15670.14 671.29 57390.53 88888.00 2000-09-25 12:03:47.600 269 15669.62 671.66 57389.92 88888.00 2000-09-25 12:03:48.600 269 15669.62 671.66 57389.68 88888.00 2000-09-25 12:03:49.600 269 15669.49 671.54 57390.29 88888.00 2000-09-25 12:03:50.600 269 15668.97 671.29 57389.55 88888.00 2000-09-25 12:03:51.600 269 15668.84 671.04 57389.55 88888.00 2000-09-25 12:03:52.600 269 15667.80 670.05 57389.19 88888.00 2000-09-25 12:03:53.600 269 15668.71 670.30 57389.19 88888.00 2000-09-25 12:03:54.600 269 15668.45 670.30 57388.94 88888.00 2000-09-25 12:03:55.600 269 15668.97 670.42 57388.21 88888.00 2000-09-25 12:03:56.600 269 15668.45 670.67 57388.09 88888.00 2000-09-25 12:03:57.600 269 15668.19 670.79 57388.21 88888.00 2000-09-25 12:03:58.600 269 15667.67 670.92 57388.21 88888.00 2000-09-25 12:03:59.600 269 15666.63 671.16 57387.72 88888.00 2000-09-25 12:04:00.600 269 15665.21 671.41 57387.47 88888.00 2000-09-25 12:04:01.600 269 15666.89 670.67 57387.35 88888.00 2000-09-25 12:04:02.600 269 15665.98 670.17 57387.23 88888.00 2000-09-25 12:04:03.600 269 15666.24 670.92 57387.47 88888.00 2000-09-25 12:04:04.600 269 15665.72 670.05 57386.62 88888.00 2000-09-25 12:04:05.600 269 15665.85 670.67 57386.86 88888.00 2000-09-25 12:04:06.600 269 15665.85 670.54 57387.47 88888.00 2000-09-25 12:04:07.600 269 15665.98 670.42 57386.50 88888.00 2000-09-25 12:04:08.600 269 15665.46 671.04 57386.62 88888.00 2000-09-25 12:04:09.600 269 15665.46 671.41 57386.86 88888.00 2000-09-25 12:04:10.600 269 15665.85 671.16 57386.98 88888.00 2000-09-25 12:04:11.600 269 15664.17 670.79 57386.13 88888.00 2000-09-25 12:04:12.600 269 15664.56 671.16 57385.89 88888.00 2000-09-25 12:04:13.600 269 15664.43 671.41 57386.50 88888.00 2000-09-25 12:04:14.600 269 15663.52 671.66 57386.25 88888.00 2000-09-25 12:04:15.600 269 15663.39 670.79 57386.13 88888.00 2000-09-25 12:04:16.600 269 15663.52 671.54 57385.52 88888.00 2000-09-25 12:04:17.600 269 15663.39 672.03 57385.89 88888.00 2000-09-25 12:04:18.600 269 15663.13 671.29 57385.52 88888.00 2000-09-25 12:04:19.600 269 15662.74 671.41 57385.27 88888.00 2000-09-25 12:04:20.600 269 15662.61 672.28 57385.89 88888.00 2000-09-25 12:04:21.600 269 15663.65 672.65 57385.15 88888.00 2000-09-25 12:04:22.600 269 15662.74 672.03 57386.13 88888.00 2000-09-25 12:04:23.600 269 15662.74 672.53 57385.52 88888.00 2000-09-25 12:04:24.600 269 15661.96 672.53 57384.66 88888.00 2000-09-25 12:04:25.600 269 15661.83 672.15 57384.54 88888.00 2000-09-25 12:04:26.600 269 15661.96 672.40 57385.27 88888.00 2000-09-25 12:04:27.600 269 15661.31 672.53 57384.79 88888.00 2000-09-25 12:04:28.600 269 15661.31 672.53 57384.54 88888.00 2000-09-25 12:04:29.600 269 15661.31 672.77 57384.30 88888.00 2000-09-25 12:04:30.600 269 15660.53 672.28 57384.30 88888.00 2000-09-25 12:04:31.600 269 15661.05 673.15 57384.17 88888.00 2000-09-25 12:04:32.600 269 15660.14 672.65 57383.07 88888.00 2000-09-25 12:04:33.600 269 15660.53 672.65 57383.20 88888.00 2000-09-25 12:04:34.600 269 15660.40 672.77 57383.80 88888.00 2000-09-25 12:04:35.600 269 15660.01 672.40 57383.68 88888.00 2000-09-25 12:04:36.600 269 15660.01 671.91 57383.44 88888.00 2000-09-25 12:04:37.600 269 15658.97 672.90 57383.44 88888.00 2000-09-25 12:04:38.600 269 15659.62 672.03 57382.95 88888.00 2000-09-25 12:04:39.600 269 15659.49 673.15 57382.83 88888.00 2000-09-25 12:04:40.600 269 15658.84 672.65 57382.71 88888.00 2000-09-25 12:04:41.600 269 15658.58 673.02 57383.07 88888.00 2000-09-25 12:04:42.600 269 15658.45 673.39 57382.71 88888.00 2000-09-25 12:04:43.600 269 15658.58 673.39 57382.22 88888.00 2000-09-25 12:04:44.600 269 15657.93 673.39 57382.22 88888.00 2000-09-25 12:04:45.600 269 15658.19 673.15 57382.58 88888.00 2000-09-25 12:04:46.600 269 15658.45 673.64 57381.48 88888.00 2000-09-25 12:04:47.600 269 15657.93 672.53 57381.24 88888.00 2000-09-25 12:04:48.600 269 15658.06 672.77 57381.61 88888.00 2000-09-25 12:04:49.600 269 15657.67 672.77 57381.12 88888.00 2000-09-25 12:04:50.600 269 15657.67 672.90 57381.00 88888.00 2000-09-25 12:04:51.600 269 15657.54 672.77 57380.87 88888.00 2000-09-25 12:04:52.600 269 15658.19 673.15 57381.00 88888.00 2000-09-25 12:04:53.600 269 15657.67 672.90 57381.12 88888.00 2000-09-25 12:04:54.600 269 15658.19 673.52 57381.61 88888.00 2000-09-25 12:04:55.600 269 15658.45 673.27 57381.12 88888.00 2000-09-25 12:04:56.600 269 15657.67 673.39 57380.75 88888.00 2000-09-25 12:04:57.600 269 15657.41 672.77 57380.87 88888.00 2000-09-25 12:04:58.600 269 15658.06 673.02 57380.26 88888.00 2000-09-25 12:04:59.600 269 15657.15 672.65 57380.26 88888.00 2000-09-25 12:05:00.600 269 15657.15 673.39 57380.02 88888.00 2000-09-25 12:05:01.600 269 15657.28 672.77 57380.02 88888.00 2000-09-25 12:05:02.600 269 15657.41 673.39 57379.41 88888.00 2000-09-25 12:05:03.600 269 15657.80 673.64 57379.65 88888.00 2000-09-25 12:05:04.600 269 15657.02 673.27 57379.16 88888.00 2000-09-25 12:05:05.600 269 15656.37 673.64 57379.41 88888.00 2000-09-25 12:05:06.600 269 15657.67 673.52 57379.65 88888.00 2000-09-25 12:05:07.600 269 15656.89 673.89 57378.91 88888.00 2000-09-25 12:05:08.600 269 15656.37 673.89 57380.02 88888.00 2000-09-25 12:05:09.600 269 15657.02 673.89 57379.16 88888.00 2000-09-25 12:05:10.600 269 15655.85 673.64 57379.41 88888.00 2000-09-25 12:05:11.600 269 15655.33 674.01 57379.41 88888.00 2000-09-25 12:05:13.600 269 15654.68 673.39 57378.91 88888.00 2000-09-25 12:05:14.600 269 15654.55 673.39 57378.55 88888.00 2000-09-25 12:05:15.600 269 15654.94 673.89 57378.67 88888.00 2000-09-25 12:05:16.600 269 15655.33 674.01 57379.28 88888.00 2000-09-25 12:05:17.600 269 15655.20 674.63 57378.79 88888.00 2000-09-25 12:05:18.600 269 15655.33 675.00 57378.43 88888.00 2000-09-25 12:05:19.600 269 15654.94 674.63 57378.18 88888.00 2000-09-25 12:05:20.600 269 15654.94 674.76 57378.18 88888.00 2000-09-25 12:05:21.600 269 15655.72 674.14 57378.06 88888.00 2000-09-25 12:05:22.600 269 15655.20 674.51 57378.06 88888.00 2000-09-25 12:05:23.600 269 15655.46 674.88 57378.43 88888.00 2000-09-25 12:05:24.600 269 15654.81 675.37 57378.30 88888.00 2000-09-25 12:05:25.600 269 15654.94 675.25 57378.18 88888.00 2000-09-25 12:05:26.600 269 15655.20 676.49 57377.69 88888.00 2000-09-25 12:05:27.600 269 15655.07 675.99 57377.82 88888.00 2000-09-25 12:05:28.600 269 15655.07 675.62 57377.33 88888.00 2000-09-25 12:05:29.600 269 15655.33 675.99 57377.08 88888.00 2000-09-25 12:05:30.600 269 15654.94 675.62 57377.82 88888.00 2000-09-25 12:05:31.600 269 15654.55 676.12 57376.96 88888.00 2000-09-25 12:05:32.600 269 15654.68 675.99 57378.18 88888.00 2000-09-25 12:05:33.600 269 15655.33 675.25 57376.59 88888.00 2000-09-25 12:05:34.600 269 15655.59 675.00 57377.45 88888.00 2000-09-25 12:05:35.600 269 15655.46 674.76 57376.59 88888.00 2000-09-25 12:05:36.600 269 15656.11 674.26 57377.33 88888.00 2000-09-25 12:05:37.600 269 15655.07 675.25 57376.71 88888.00 2000-09-25 12:05:38.600 269 15655.59 675.25 57376.84 88888.00 2000-09-25 12:05:39.600 269 15655.85 675.87 57376.71 88888.00 2000-09-25 12:05:40.600 269 15655.85 676.61 57375.98 88888.00 2000-09-25 12:05:41.600 269 15656.11 677.36 57376.84 88888.00 2000-09-25 12:05:42.600 269 15656.11 676.74 57376.47 88888.00 2000-09-25 12:05:43.600 269 15656.63 676.74 57376.47 88888.00 2000-09-25 12:05:44.600 269 15656.24 676.61 57376.23 88888.00 2000-09-25 12:05:45.600 269 15655.59 676.61 57376.84 88888.00 2000-09-25 12:05:46.600 269 15656.50 676.74 57376.23 88888.00 2000-09-25 12:05:47.600 269 15655.98 676.61 57376.47 88888.00 2000-09-25 12:05:48.600 269 15656.37 676.98 57376.84 88888.00 2000-09-25 12:05:49.600 269 15656.89 676.37 57376.23 88888.00 2000-09-25 12:05:50.600 269 15657.15 676.86 57376.96 88888.00 2000-09-25 12:05:51.600 269 15656.76 676.98 57376.23 88888.00 2000-09-25 12:05:52.600 269 15657.28 677.36 57375.98 88888.00 2000-09-25 12:05:53.600 269 15656.24 677.85 57375.74 88888.00 2000-09-25 12:05:54.600 269 15656.11 677.23 57376.47 88888.00 2000-09-25 12:05:55.600 269 15655.72 677.48 57375.98 88888.00 2000-09-25 12:05:56.600 269 15655.46 677.60 57375.98 88888.00 2000-09-25 12:05:57.600 269 15655.33 676.86 57376.23 88888.00 2000-09-25 12:05:58.600 269 15655.07 677.36 57376.35 88888.00 2000-09-25 12:05:59.600 269 15655.20 677.48 57375.98 88888.00 2000-09-25 12:06:00.600 269 15654.55 676.74 57376.47 88888.00 2000-09-25 12:06:01.600 269 15654.94 677.36 57375.12 88888.00 2000-09-25 12:06:02.600 269 15654.42 676.98 57375.49 88888.00 2000-09-25 12:06:03.600 269 15654.68 676.86 57375.98 88888.00 2000-09-25 12:06:04.600 269 15654.68 676.61 57374.76 88888.00 2000-09-25 12:06:05.600 269 15654.42 676.24 57375.12 88888.00 2000-09-25 12:06:06.600 269 15654.16 676.24 57375.00 88888.00 2000-09-25 12:06:07.600 269 15654.16 676.49 57375.25 88888.00 2000-09-25 12:06:08.600 269 15654.55 677.11 57374.88 88888.00 2000-09-25 12:06:09.600 269 15654.55 676.98 57375.49 88888.00 2000-09-25 12:06:10.600 269 15654.42 676.74 57375.74 88888.00 2000-09-25 12:06:11.600 269 15654.55 676.24 57374.27 88888.00 2000-09-25 12:06:12.600 269 15654.03 675.87 57375.12 88888.00 2000-09-25 12:06:13.600 269 15654.16 677.23 57374.76 88888.00 2000-09-25 12:06:14.600 269 15653.90 677.11 57374.52 88888.00 2000-09-25 12:06:15.600 269 15653.77 677.36 57374.76 88888.00 2000-09-25 12:06:16.600 269 15654.03 677.48 57375.49 88888.00 2000-09-25 12:06:17.600 269 15654.42 677.48 57374.64 88888.00 2000-09-25 12:06:18.600 269 15654.42 677.60 57374.88 88888.00 2000-09-25 12:06:19.600 269 15653.64 677.98 57374.52 88888.00 2000-09-25 12:06:20.600 269 15654.42 677.98 57374.76 88888.00 2000-09-25 12:06:21.600 269 15653.64 679.09 57374.64 88888.00 2000-09-25 12:06:22.600 269 15652.86 678.72 57375.12 88888.00 2000-09-25 12:06:23.600 269 15654.03 678.35 57374.88 88888.00 2000-09-25 12:06:24.600 269 15653.51 678.22 57374.76 88888.00 2000-09-25 12:06:25.600 269 15654.03 678.47 57374.88 88888.00 2000-09-25 12:06:26.600 269 15652.73 678.84 57375.12 88888.00 2000-09-25 12:06:27.600 269 15653.51 678.60 57375.25 88888.00 2000-09-25 12:06:28.600 269 15653.77 678.60 57375.49 88888.00 2000-09-25 12:06:29.600 269 15653.25 678.60 57374.88 88888.00 2000-09-25 12:06:30.600 269 15652.99 679.09 57375.00 88888.00 2000-09-25 12:06:31.600 269 15653.90 679.46 57374.64 88888.00 2000-09-25 12:06:32.600 269 15653.64 679.34 57374.88 88888.00 2000-09-25 12:06:33.600 269 15653.38 679.71 57374.88 88888.00 2000-09-25 12:06:34.600 269 15653.38 680.08 57375.00 88888.00 2000-09-25 12:06:35.600 269 15653.51 680.45 57375.12 88888.00 2000-09-25 12:06:36.600 269 15652.99 679.59 57375.37 88888.00 2000-09-25 12:06:37.600 269 15653.25 679.96 57375.00 88888.00 2000-09-25 12:06:38.600 269 15653.12 679.83 57374.88 88888.00 2000-09-25 12:06:39.600 269 15653.12 680.21 57374.52 88888.00 2000-09-25 12:06:40.600 269 15652.99 680.58 57375.25 88888.00 2000-09-25 12:06:41.600 269 15652.99 680.33 57374.88 88888.00 2000-09-25 12:06:42.600 269 15652.08 680.82 57375.25 88888.00 2000-09-25 12:06:43.600 269 15652.08 679.83 57375.25 88888.00 2000-09-25 12:06:44.600 269 15651.17 680.08 57375.12 88888.00 2000-09-25 12:06:45.600 269 15651.17 680.45 57374.76 88888.00 2000-09-25 12:06:46.600 269 15651.56 679.96 57375.25 88888.00 2000-09-25 12:06:47.600 269 15651.43 679.71 57374.27 88888.00 2000-09-25 12:06:48.600 269 15651.56 680.21 57374.52 88888.00 2000-09-25 12:06:49.600 269 15651.69 680.33 57375.61 88888.00 2000-09-25 12:06:50.600 269 15652.08 681.07 57374.02 88888.00 2000-09-25 12:06:51.600 269 15652.08 680.82 57374.27 88888.00 2000-09-25 12:06:52.600 269 15652.21 680.82 57374.88 88888.00 2000-09-25 12:06:53.600 269 15652.08 680.95 57374.52 88888.00 2000-09-25 12:06:54.600 269 15652.86 680.33 57374.39 88888.00 2000-09-25 12:06:55.600 269 15652.99 680.21 57374.02 88888.00 2000-09-25 12:06:56.600 269 15653.25 680.58 57374.27 88888.00 2000-09-25 12:06:57.600 269 15653.25 680.58 57374.27 88888.00 2000-09-25 12:06:58.600 269 15654.29 680.58 57374.39 88888.00 2000-09-25 12:06:59.600 269 15654.29 680.08 57374.27 88888.00 2000-09-25 12:07:00.600 269 15654.16 679.96 57374.27 88888.00 2000-09-25 12:07:01.600 269 15654.68 679.83 57375.00 88888.00 2000-09-25 12:07:02.600 269 15655.33 680.33 57374.39 88888.00 2000-09-25 12:07:03.600 269 15655.59 680.08 57373.90 88888.00 2000-09-25 12:07:04.600 269 15657.15 680.45 57374.64 88888.00 2000-09-25 12:07:05.600 269 15656.50 680.08 57373.90 88888.00 2000-09-25 12:07:06.600 269 15655.98 680.58 57374.39 88888.00 2000-09-25 12:07:07.600 269 15656.50 679.96 57373.78 88888.00 2000-09-25 12:07:08.600 269 15656.76 680.08 57374.52 88888.00 2000-09-25 12:07:09.600 269 15656.89 679.59 57374.52 88888.00 2000-09-25 12:07:10.600 269 15656.50 679.96 57374.76 88888.00 2000-09-25 12:07:12.600 269 15657.54 679.83 57374.02 88888.00 2000-09-25 12:07:13.600 269 15657.15 679.59 57374.76 88888.00 2000-09-25 12:07:14.600 269 15657.28 679.21 57374.64 88888.00 2000-09-25 12:07:15.600 269 15657.80 679.71 57374.39 88888.00 2000-09-25 12:07:16.600 269 15658.19 679.34 57374.39 88888.00 2000-09-25 12:07:17.600 269 15657.41 678.97 57374.64 88888.00 2000-09-25 12:07:18.600 269 15658.71 679.46 57374.52 88888.00 2000-09-25 12:07:19.600 269 15657.93 678.84 57374.64 88888.00 2000-09-25 12:07:20.600 269 15657.67 679.59 57374.39 88888.00 2000-09-25 12:07:21.600 269 15657.80 679.34 57374.39 88888.00 2000-09-25 12:07:22.600 269 15657.67 679.34 57374.15 88888.00 2000-09-25 12:07:23.600 269 15657.54 678.72 57374.15 88888.00 2000-09-25 12:07:24.600 269 15656.89 678.97 57374.88 88888.00 2000-09-25 12:07:25.600 269 15657.54 679.34 57374.52 88888.00 2000-09-25 12:07:26.600 269 15657.93 678.97 57374.27 88888.00 2000-09-25 12:07:27.600 269 15657.93 679.59 57374.52 88888.00 2000-09-25 12:07:28.600 269 15657.93 679.59 57374.76 88888.00 2000-09-25 12:07:29.600 269 15658.32 680.08 57374.64 88888.00 2000-09-25 12:07:30.600 269 15659.23 679.83 57374.76 88888.00 2000-09-25 12:07:31.600 269 15658.84 679.83 57374.76 88888.00 2000-09-25 12:07:32.600 269 15658.58 679.71 57374.88 88888.00 2000-09-25 12:07:33.600 269 15659.62 679.59 57375.00 88888.00 2000-09-25 12:07:34.600 269 15659.75 681.07 57375.37 88888.00 2000-09-25 12:07:35.600 269 15660.01 681.07 57375.61 88888.00 2000-09-25 12:07:36.600 269 15661.05 681.57 57375.98 88888.00 2000-09-25 12:07:37.600 269 15660.14 681.44 57375.61 88888.00 2000-09-25 12:07:38.600 269 15660.14 681.82 57375.61 88888.00 2000-09-25 12:07:39.600 269 15660.66 682.31 57375.61 88888.00 2000-09-25 12:07:40.600 269 15660.27 682.56 57376.11 88888.00 2000-09-25 12:07:41.600 269 15660.27 682.68 57375.61 88888.00 2000-09-25 12:07:42.600 269 15659.62 681.82 57375.61 88888.00 2000-09-25 12:07:43.600 269 15660.79 682.68 57375.49 88888.00 2000-09-25 12:07:44.600 269 15660.79 682.19 57376.35 88888.00 2000-09-25 12:07:45.600 269 15661.05 682.81 57375.74 88888.00 2000-09-25 12:07:46.600 269 15661.31 682.56 57375.86 88888.00 2000-09-25 12:07:47.600 269 15661.57 681.44 57376.35 88888.00 2000-09-25 12:07:48.600 269 15661.31 682.43 57376.59 88888.00 2000-09-25 12:07:49.600 269 15661.31 681.32 57376.23 88888.00 2000-09-25 12:07:50.600 269 15661.44 681.44 57375.74 88888.00 2000-09-25 12:07:51.600 269 15661.05 681.44 57375.37 88888.00 2000-09-25 12:07:52.600 269 15661.70 680.58 57376.47 88888.00 2000-09-25 12:07:53.600 269 15662.48 680.82 57375.49 88888.00 2000-09-25 12:07:54.600 269 15662.48 680.45 57375.61 88888.00 2000-09-25 12:07:55.600 269 15662.48 681.82 57375.86 88888.00 2000-09-25 12:07:56.600 269 15663.13 681.07 57375.25 88888.00 2000-09-25 12:07:57.600 269 15662.87 681.44 57375.74 88888.00 2000-09-25 12:07:58.600 269 15662.87 681.57 57375.86 88888.00 2000-09-25 12:07:59.600 269 15664.04 682.19 57375.74 88888.00 2000-09-25 12:08:00.600 269 15663.26 682.31 57375.49 88888.00 2000-09-25 12:08:01.600 269 15662.87 682.56 57375.98 88888.00 2000-09-25 12:08:02.600 269 15663.13 682.93 57376.23 88888.00 2000-09-25 12:08:03.600 269 15663.26 683.80 57376.47 88888.00 2000-09-25 12:08:04.600 269 15662.87 683.43 57376.59 88888.00 2000-09-25 12:08:05.600 269 15663.26 684.04 57375.49 88888.00 2000-09-25 12:08:06.600 269 15662.61 683.80 57376.23 88888.00 2000-09-25 12:08:07.600 269 15663.91 683.55 57376.35 88888.00 2000-09-25 12:08:08.600 269 15663.13 684.29 57376.96 88888.00 2000-09-25 12:08:09.600 269 15663.26 683.05 57377.33 88888.00 2000-09-25 12:08:10.600 269 15663.65 684.17 57376.84 88888.00 2000-09-25 12:08:11.600 269 15663.39 683.18 57376.59 88888.00 2000-09-25 12:08:12.600 269 15664.17 684.29 57377.08 88888.00 2000-09-25 12:08:13.600 269 15664.04 684.79 57377.20 88888.00 2000-09-25 12:08:14.600 269 15664.17 685.04 57376.59 88888.00 2000-09-25 12:08:15.600 269 15664.56 684.54 57376.96 88888.00 2000-09-25 12:08:16.600 269 15664.17 684.17 57377.20 88888.00 2000-09-25 12:08:17.600 269 15665.21 684.04 57376.59 88888.00 2000-09-25 12:08:18.600 269 15665.33 684.29 57377.20 88888.00 2000-09-25 12:08:19.600 269 15665.85 684.17 57377.45 88888.00 2000-09-25 12:08:20.600 269 15665.85 684.04 57377.20 88888.00 2000-09-25 12:08:21.600 269 15666.24 684.17 57377.33 88888.00 2000-09-25 12:08:22.600 269 15665.72 683.92 57377.57 88888.00 2000-09-25 12:08:23.600 269 15665.85 684.91 57377.57 88888.00 2000-09-25 12:08:24.600 269 15666.24 684.29 57377.08 88888.00 2000-09-25 12:08:25.600 269 15666.11 684.17 57378.18 88888.00 2000-09-25 12:08:26.600 269 15665.21 684.42 57378.06 88888.00 2000-09-25 12:08:27.600 269 15665.59 685.04 57377.69 88888.00 2000-09-25 12:08:28.600 269 15665.85 684.17 57378.06 88888.00 2000-09-25 12:08:29.600 269 15665.72 684.79 57377.82 88888.00 2000-09-25 12:08:30.600 269 15666.24 684.04 57377.08 88888.00 2000-09-25 12:08:31.600 269 15666.89 684.29 57377.57 88888.00 2000-09-25 12:08:32.600 269 15667.02 684.29 57377.69 88888.00 2000-09-25 12:08:33.600 269 15666.50 684.04 57377.94 88888.00 2000-09-25 12:08:34.600 269 15666.11 684.04 57378.30 88888.00 2000-09-25 12:08:35.600 269 15666.89 684.29 57377.82 88888.00 2000-09-25 12:08:36.600 269 15666.63 684.42 57377.94 88888.00 2000-09-25 12:08:37.600 269 15667.15 684.79 57377.94 88888.00 2000-09-25 12:08:38.600 269 15666.89 684.17 57377.20 88888.00 2000-09-25 12:08:39.600 269 15667.15 684.66 57377.33 88888.00 2000-09-25 12:08:40.600 269 15667.02 685.28 57377.69 88888.00 2000-09-25 12:08:41.600 269 15667.15 684.17 57377.45 88888.00 2000-09-25 12:08:42.600 269 15666.24 683.80 57377.08 88888.00 2000-09-25 12:08:43.600 269 15666.24 684.29 57377.45 88888.00 2000-09-25 12:08:44.600 269 15666.24 684.29 57377.57 88888.00 2000-09-25 12:08:45.600 269 15666.24 684.66 57377.08 88888.00 2000-09-25 12:08:46.600 269 15666.63 684.17 57377.69 88888.00 2000-09-25 12:08:47.600 269 15666.50 684.17 57376.96 88888.00 2000-09-25 12:08:48.600 269 15666.50 684.79 57377.69 88888.00 2000-09-25 12:08:49.600 269 15666.89 684.29 57377.08 88888.00 2000-09-25 12:08:50.600 269 15666.37 684.91 57377.69 88888.00 2000-09-25 12:08:51.600 269 15667.67 684.91 57377.33 88888.00 2000-09-25 12:08:52.600 269 15667.80 684.91 57377.94 88888.00 2000-09-25 12:08:53.600 269 15667.93 685.28 57377.33 88888.00 2000-09-25 12:08:54.600 269 15667.67 684.91 57377.69 88888.00 2000-09-25 12:08:55.600 269 15667.67 683.55 57377.20 88888.00 2000-09-25 12:08:56.600 269 15667.80 684.42 57377.45 88888.00 2000-09-25 12:08:57.600 269 15666.76 683.43 57377.20 88888.00 2000-09-25 12:08:58.600 269 15667.28 683.30 57378.06 88888.00 2000-09-25 12:08:59.600 269 15667.15 683.55 57377.82 88888.00 2000-09-25 12:09:00.600 269 15667.28 683.05 57377.45 88888.00 2000-09-25 12:09:01.600 269 15667.67 682.56 57377.33 88888.00 2000-09-25 12:09:02.600 269 15668.06 683.30 57377.45 88888.00 2000-09-25 12:09:03.600 269 15667.93 682.81 57377.69 88888.00 2000-09-25 12:09:04.600 269 15667.93 683.05 57377.45 88888.00 2000-09-25 12:09:05.600 269 15667.41 683.55 57378.06 88888.00 2000-09-25 12:09:06.600 269 15667.41 683.30 57378.43 88888.00 2000-09-25 12:09:07.600 269 15668.06 683.67 57378.43 88888.00 2000-09-25 12:09:08.600 269 15667.67 683.05 57378.67 88888.00 2000-09-25 12:09:09.600 269 15667.93 683.30 57378.06 88888.00 2000-09-25 12:09:10.600 269 15667.28 683.18 57378.79 88888.00 2000-09-25 12:09:11.600 269 15668.19 682.81 57379.04 88888.00 2000-09-25 12:09:12.600 269 15667.67 683.05 57379.04 88888.00 2000-09-25 12:09:13.600 269 15667.28 682.93 57379.04 88888.00 2000-09-25 12:09:14.600 269 15667.15 683.55 57378.79 88888.00 2000-09-25 12:09:15.600 269 15667.54 683.92 57378.79 88888.00 2000-09-25 12:09:16.600 269 15667.02 683.67 57378.79 88888.00 2000-09-25 12:09:17.600 269 15667.41 683.67 57379.28 88888.00 2000-09-25 12:09:18.600 269 15667.54 683.67 57379.28 88888.00 2000-09-25 12:09:19.600 269 15667.67 683.80 57378.67 88888.00 2000-09-25 12:09:20.600 269 15667.41 684.17 57379.16 88888.00 2000-09-25 12:09:21.600 269 15668.32 683.18 57378.67 88888.00 2000-09-25 12:09:22.600 269 15668.06 683.67 57378.91 88888.00 2000-09-25 12:09:23.600 269 15667.93 683.05 57379.41 88888.00 2000-09-25 12:09:24.600 269 15668.19 683.30 57378.79 88888.00 2000-09-25 12:09:25.600 269 15668.84 682.93 57379.41 88888.00 2000-09-25 12:09:26.600 269 15669.36 683.30 57379.41 88888.00 2000-09-25 12:09:27.600 269 15668.84 683.05 57380.02 88888.00 2000-09-25 12:09:28.600 269 15670.53 683.30 57379.53 88888.00 2000-09-25 12:09:29.600 269 15670.01 683.18 57379.77 88888.00 2000-09-25 12:09:30.600 269 15670.53 682.93 57380.50 88888.00 2000-09-25 12:09:31.600 269 15670.66 683.18 57380.14 88888.00 2000-09-25 12:09:32.600 269 15670.53 682.68 57380.14 88888.00 2000-09-25 12:09:33.600 269 15671.05 682.68 57379.89 88888.00 2000-09-25 12:09:34.600 269 15670.53 682.68 57380.87 88888.00 2000-09-25 12:09:35.600 269 15670.92 682.31 57381.12 88888.00 2000-09-25 12:09:36.600 269 15670.66 682.68 57381.12 88888.00 2000-09-25 12:09:37.600 269 15671.05 682.43 57381.00 88888.00 2000-09-25 12:09:38.600 269 15671.05 682.56 57380.75 88888.00 2000-09-25 12:09:39.600 269 15671.05 682.56 57381.12 88888.00 2000-09-25 12:09:40.600 269 15671.70 682.56 57381.61 88888.00 2000-09-25 12:09:41.600 269 15670.92 681.82 57381.61 88888.00 2000-09-25 12:09:42.600 269 15671.18 682.43 57381.85 88888.00 2000-09-25 12:09:43.600 269 15671.70 682.43 57381.24 88888.00 2000-09-25 12:09:44.600 269 15671.18 682.68 57381.61 88888.00 2000-09-25 12:09:45.600 269 15671.57 682.56 57382.09 88888.00 2000-09-25 12:09:46.600 269 15671.44 682.81 57382.34 88888.00 2000-09-25 12:09:47.600 269 15671.31 681.94 57381.85 88888.00 2000-09-25 12:09:48.600 269 15671.44 682.43 57382.34 88888.00 2000-09-25 12:09:49.600 269 15671.31 682.19 57382.22 88888.00 2000-09-25 12:09:50.600 269 15670.79 682.43 57382.09 88888.00 2000-09-25 12:09:51.600 269 15670.40 682.68 57382.34 88888.00 2000-09-25 12:09:52.600 269 15670.79 682.56 57383.07 88888.00 2000-09-25 12:09:53.600 269 15670.79 683.05 57382.71 88888.00 2000-09-25 12:09:54.600 269 15671.57 682.19 57382.22 88888.00 2000-09-25 12:09:55.600 269 15671.70 683.30 57381.97 88888.00 2000-09-25 12:09:56.600 269 15671.44 683.67 57382.46 88888.00 2000-09-25 12:09:57.600 269 15671.31 683.43 57382.22 88888.00 2000-09-25 12:09:58.600 269 15672.09 683.18 57381.85 88888.00 2000-09-25 12:09:59.600 269 15672.09 683.43 57382.46 88888.00 2000-09-25 12:10:00.600 269 15671.83 683.18 57382.34 88888.00 2000-09-25 12:10:01.600 269 15671.31 683.92 57382.46 88888.00 2000-09-25 12:10:02.600 269 15671.70 683.30 57382.83 88888.00 2000-09-25 12:10:03.600 269 15671.44 683.43 57381.97 88888.00 2000-09-25 12:10:04.600 269 15671.31 684.04 57382.58 88888.00 2000-09-25 12:10:05.600 269 15672.35 683.67 57382.71 88888.00 2000-09-25 12:10:06.600 269 15671.83 684.17 57382.46 88888.00 2000-09-25 12:10:07.600 269 15672.09 684.29 57383.20 88888.00 2000-09-25 12:10:08.600 269 15672.48 684.29 57383.07 88888.00 2000-09-25 12:10:09.600 269 15671.96 684.42 57381.85 88888.00 2000-09-25 12:10:10.600 269 15672.61 684.91 57383.20 88888.00 2000-09-25 12:10:11.600 269 15672.22 684.04 57382.46 88888.00 2000-09-25 12:10:12.600 269 15671.70 684.04 57381.97 88888.00 2000-09-25 12:10:13.600 269 15672.22 683.67 57383.07 88888.00 2000-09-25 12:10:14.600 269 15671.83 684.04 57382.58 88888.00 2000-09-25 12:10:15.600 269 15672.22 684.29 57382.58 88888.00 2000-09-25 12:10:16.600 269 15671.70 684.17 57382.09 88888.00 2000-09-25 12:10:17.600 269 15671.31 684.29 57383.20 88888.00 2000-09-25 12:10:18.600 269 15671.18 684.42 57382.46 88888.00 2000-09-25 12:10:19.600 269 15671.05 684.29 57382.58 88888.00 2000-09-25 12:10:20.600 269 15670.79 684.04 57382.46 88888.00 2000-09-25 12:10:21.600 269 15671.18 684.29 57382.34 88888.00 2000-09-25 12:10:22.600 269 15670.92 683.18 57381.36 88888.00 2000-09-25 12:10:23.600 269 15670.40 684.04 57382.46 88888.00 2000-09-25 12:10:24.600 269 15670.66 684.17 57381.73 88888.00 2000-09-25 12:10:25.600 269 15670.53 684.04 57381.61 88888.00 2000-09-25 12:10:26.600 269 15670.66 683.92 57381.61 88888.00 2000-09-25 12:10:27.600 269 15670.14 683.80 57381.36 88888.00 2000-09-25 12:10:28.600 269 15670.53 684.17 57382.58 88888.00 2000-09-25 12:10:29.600 269 15670.53 683.67 57382.34 88888.00 2000-09-25 12:10:30.600 269 15670.40 683.30 57381.97 88888.00 2000-09-25 12:10:31.600 269 15670.27 683.43 57381.48 88888.00 2000-09-25 12:10:32.600 269 15670.40 683.43 57382.09 88888.00 2000-09-25 12:10:33.600 269 15670.79 683.55 57381.24 88888.00 2000-09-25 12:10:34.600 269 15670.01 684.04 57381.73 88888.00 2000-09-25 12:10:35.600 269 15670.92 683.30 57381.61 88888.00 2000-09-25 12:10:36.600 269 15670.66 683.55 57381.61 88888.00 2000-09-25 12:10:37.600 269 15671.05 682.81 57381.36 88888.00 2000-09-25 12:10:38.600 269 15671.05 682.81 57381.73 88888.00 2000-09-25 12:10:39.600 269 15671.96 683.43 57381.48 88888.00 2000-09-25 12:10:40.600 269 15671.70 682.68 57382.09 88888.00 2000-09-25 12:10:41.600 269 15671.44 683.43 57381.12 88888.00 2000-09-25 12:10:42.600 269 15671.96 683.43 57381.36 88888.00 2000-09-25 12:10:43.600 269 15672.09 684.04 57380.75 88888.00 2000-09-25 12:10:44.600 269 15672.48 683.55 57381.00 88888.00 2000-09-25 12:10:45.600 269 15672.48 684.04 57381.36 88888.00 2000-09-25 12:10:46.600 269 15671.70 684.04 57380.50 88888.00 2000-09-25 12:10:47.600 269 15672.22 684.17 57380.63 88888.00 2000-09-25 12:10:48.600 269 15672.74 684.04 57381.61 88888.00 2000-09-25 12:10:49.600 269 15671.70 683.80 57381.36 88888.00 2000-09-25 12:10:50.600 269 15672.35 684.17 57381.97 88888.00 2000-09-25 12:10:51.600 269 15672.87 685.04 57381.12 88888.00 2000-09-25 12:10:52.600 269 15671.96 684.79 57381.48 88888.00 2000-09-25 12:10:53.600 269 15672.61 684.29 57380.75 88888.00 2000-09-25 12:10:54.600 269 15673.13 684.79 57381.24 88888.00 2000-09-25 12:10:55.600 269 15673.78 685.16 57381.36 88888.00 2000-09-25 12:10:56.600 269 15673.00 684.79 57381.24 88888.00 2000-09-25 12:10:57.600 269 15672.48 685.28 57380.26 88888.00 2000-09-25 12:10:58.600 269 15672.74 684.91 57381.24 88888.00 2000-09-25 12:10:59.600 269 15673.00 684.54 57380.87 88888.00 2000-09-25 12:11:00.600 269 15673.13 685.41 57380.26 88888.00 2000-09-25 12:11:01.600 269 15673.65 685.28 57380.50 88888.00 2000-09-25 12:11:02.600 269 15673.52 685.28 57381.00 88888.00 2000-09-25 12:11:03.600 269 15673.00 685.16 57380.63 88888.00 2000-09-25 12:11:04.600 269 15673.91 685.16 57379.77 88888.00 2000-09-25 12:11:05.600 269 15673.26 685.28 57381.00 88888.00 2000-09-25 12:11:06.600 269 15672.87 684.91 57380.75 88888.00 2000-09-25 12:11:07.600 269 15673.26 684.79 57380.75 88888.00 2000-09-25 12:11:08.600 269 15673.78 685.65 57381.36 88888.00 2000-09-25 12:11:09.600 269 15672.87 685.41 57381.24 88888.00 2000-09-25 12:11:10.600 269 15672.74 684.79 57380.63 88888.00 2000-09-25 12:11:11.600 269 15673.91 685.28 57380.63 88888.00 2000-09-25 12:11:12.600 269 15673.00 685.28 57381.24 88888.00 2000-09-25 12:11:13.600 269 15672.48 685.16 57380.75 88888.00 2000-09-25 12:11:14.600 269 15673.39 684.79 57380.87 88888.00 2000-09-25 12:11:15.600 269 15672.35 684.79 57380.75 88888.00 2000-09-25 12:11:16.600 269 15672.74 685.04 57380.50 88888.00 2000-09-25 12:11:17.600 269 15672.87 684.66 57381.00 88888.00 2000-09-25 12:11:18.600 269 15672.87 685.04 57380.14 88888.00 2000-09-25 12:11:19.600 269 15672.22 685.41 57380.38 88888.00 2000-09-25 12:11:20.600 269 15671.83 684.79 57380.38 88888.00 2000-09-25 12:11:21.600 269 15672.74 685.28 57380.63 88888.00 2000-09-25 12:11:22.600 269 15672.87 685.04 57380.50 88888.00 2000-09-25 12:11:23.600 269 15672.35 686.15 57380.50 88888.00 2000-09-25 12:11:24.600 269 15672.09 685.78 57380.14 88888.00 2000-09-25 12:11:25.600 269 15671.96 685.53 57379.65 88888.00 2000-09-25 12:11:26.600 269 15672.22 685.28 57379.65 88888.00 2000-09-25 12:11:27.600 269 15672.35 686.03 57379.65 88888.00 2000-09-25 12:11:28.600 269 15673.00 686.40 57380.02 88888.00 2000-09-25 12:11:29.600 269 15673.26 686.77 57380.63 88888.00 2000-09-25 12:11:30.600 269 15673.13 686.27 57379.28 88888.00 2000-09-25 12:11:31.600 269 15672.87 686.52 57379.65 88888.00 2000-09-25 12:11:32.600 269 15673.39 686.15 57379.41 88888.00 2000-09-25 12:11:33.600 269 15673.39 686.52 57379.53 88888.00 2000-09-25 12:11:34.600 269 15673.26 687.26 57379.41 88888.00 2000-09-25 12:11:35.600 269 15673.65 687.02 57380.02 88888.00 2000-09-25 12:11:36.600 269 15673.78 686.89 57379.41 88888.00 2000-09-25 12:11:37.600 269 15673.91 687.26 57379.77 88888.00 2000-09-25 12:11:38.600 269 15674.17 687.26 57379.89 88888.00 2000-09-25 12:11:39.600 269 15674.17 686.52 57379.65 88888.00 2000-09-25 12:11:40.600 269 15674.30 686.89 57379.53 88888.00 2000-09-25 12:11:41.600 269 15674.04 686.89 57379.28 88888.00 2000-09-25 12:11:42.600 269 15673.78 687.26 57379.53 88888.00 2000-09-25 12:11:43.600 269 15674.82 687.26 57379.65 88888.00 2000-09-25 12:11:44.600 269 15674.69 688.01 57379.53 88888.00 2000-09-25 12:11:45.600 269 15674.69 687.26 57379.04 88888.00 2000-09-25 12:11:46.600 269 15674.95 687.51 57379.53 88888.00 2000-09-25 12:11:47.600 269 15675.34 687.26 57379.53 88888.00 2000-09-25 12:11:48.600 269 15675.47 687.51 57379.53 88888.00 2000-09-25 12:11:49.600 269 15676.38 687.76 57379.04 88888.00 2000-09-25 12:11:50.600 269 15676.12 688.75 57380.02 88888.00 2000-09-25 12:11:51.600 269 15676.64 688.87 57379.16 88888.00 2000-09-25 12:11:52.600 269 15676.38 688.87 57379.16 88888.00 2000-09-25 12:11:53.600 269 15677.16 688.63 57379.41 88888.00 2000-09-25 12:11:54.600 269 15677.03 687.76 57378.67 88888.00 2000-09-25 12:11:55.600 269 15677.55 688.50 57379.41 88888.00 2000-09-25 12:11:56.600 269 15677.68 688.63 57379.28 88888.00 2000-09-25 12:11:57.600 269 15678.33 689.00 57378.67 88888.00 2000-09-25 12:11:58.600 269 15678.46 689.37 57379.16 88888.00 2000-09-25 12:11:59.600 269 15678.33 689.12 57379.53 88888.00 2000-09-25 12:12:00.600 269 15678.59 688.87 57379.04 88888.00 2000-09-25 12:12:01.600 269 15678.85 689.12 57378.91 88888.00 2000-09-25 12:12:02.600 269 15678.85 689.49 57377.82 88888.00 2000-09-25 12:12:03.600 269 15678.72 688.63 57378.18 88888.00 2000-09-25 12:12:04.600 269 15678.72 689.00 57378.43 88888.00 2000-09-25 12:12:05.600 269 15679.50 688.75 57377.57 88888.00 2000-09-25 12:12:06.600 269 15679.50 688.75 57378.18 88888.00 2000-09-25 12:12:07.600 269 15678.98 688.38 57377.94 88888.00 2000-09-25 12:12:08.600 269 15678.85 688.50 57378.55 88888.00 2000-09-25 12:12:09.600 269 15678.07 688.50 57378.06 88888.00 2000-09-25 12:12:10.600 269 15678.33 689.00 57378.30 88888.00 2000-09-25 12:12:11.600 269 15678.85 689.49 57378.43 88888.00 2000-09-25 12:12:12.600 269 15678.72 689.37 57378.30 88888.00 2000-09-25 12:12:13.600 269 15678.98 689.37 57378.18 88888.00 2000-09-25 12:12:14.600 269 15678.20 688.26 57377.94 88888.00 2000-09-25 12:12:15.600 269 15678.46 688.50 57377.69 88888.00 2000-09-25 12:12:16.600 269 15678.72 688.87 57377.94 88888.00 2000-09-25 12:12:17.600 269 15678.20 688.75 57377.08 88888.00 2000-09-25 12:12:18.600 269 15678.59 689.00 57377.33 88888.00 2000-09-25 12:12:19.600 269 15678.72 688.26 57377.82 88888.00 2000-09-25 12:12:20.600 269 15678.20 689.74 57377.57 88888.00 2000-09-25 12:12:21.600 269 15678.33 689.37 57377.57 88888.00 2000-09-25 12:12:22.600 269 15678.20 689.00 57377.57 88888.00 2000-09-25 12:12:23.600 269 15677.16 688.26 57377.33 88888.00 2000-09-25 12:12:24.600 269 15677.16 688.38 57377.20 88888.00 2000-09-25 12:12:25.600 269 15677.03 688.50 57377.57 88888.00 2000-09-25 12:12:26.600 269 15677.29 689.25 57376.84 88888.00 2000-09-25 12:12:27.600 269 15676.51 688.50 57377.33 88888.00 2000-09-25 12:12:28.600 269 15676.77 688.75 57377.33 88888.00 2000-09-25 12:12:29.600 269 15677.03 689.00 57377.08 88888.00 2000-09-25 12:12:30.600 269 15676.51 689.12 57376.84 88888.00 2000-09-25 12:12:31.600 269 15677.16 689.00 57376.23 88888.00 2000-09-25 12:12:32.600 269 15677.42 689.37 57377.08 88888.00 2000-09-25 12:12:33.600 269 15677.16 689.74 57376.84 88888.00 2000-09-25 12:12:34.600 269 15676.64 690.11 57376.96 88888.00 2000-09-25 12:12:35.600 269 15677.68 689.62 57376.84 88888.00 2000-09-25 12:12:36.600 269 15677.68 689.74 57376.23 88888.00 2000-09-25 12:12:37.600 269 15677.29 690.48 57375.98 88888.00 2000-09-25 12:12:38.600 269 15677.55 690.86 57376.11 88888.00 2000-09-25 12:12:39.600 269 15677.68 690.86 57375.74 88888.00 2000-09-25 12:12:40.600 269 15677.29 690.48 57376.35 88888.00 2000-09-25 12:12:41.600 269 15676.90 690.24 57376.23 88888.00 2000-09-25 12:12:42.600 269 15677.42 689.99 57376.11 88888.00 2000-09-25 12:12:43.600 269 15677.55 690.86 57375.86 88888.00 2000-09-25 12:12:44.600 269 15677.68 690.48 57375.61 88888.00 2000-09-25 12:12:45.600 269 15676.64 690.98 57376.23 88888.00 2000-09-25 12:12:46.600 269 15677.42 690.86 57375.98 88888.00 2000-09-25 12:12:47.600 269 15677.16 691.48 57376.35 88888.00 2000-09-25 12:12:48.600 269 15677.29 691.48 57375.74 88888.00 2000-09-25 12:12:49.600 269 15677.03 691.10 57375.98 88888.00 2000-09-25 12:12:50.600 269 15677.29 690.98 57375.98 88888.00 2000-09-25 12:12:51.600 269 15676.64 690.86 57375.49 88888.00 2000-09-25 12:12:52.600 269 15676.64 691.48 57375.49 88888.00 2000-09-25 12:12:53.600 269 15677.03 690.86 57375.98 88888.00 2000-09-25 12:12:54.600 269 15676.51 691.60 57375.37 88888.00 2000-09-25 12:12:55.600 269 15676.64 691.72 57375.61 88888.00 2000-09-25 12:12:56.600 269 15677.03 691.48 57375.12 88888.00 2000-09-25 12:12:57.600 269 15677.42 690.98 57376.23 88888.00 2000-09-25 12:12:58.600 269 15677.03 691.35 57375.74 88888.00 2000-09-25 12:12:59.600 269 15676.25 690.98 57375.86 88888.00 2000-09-25 12:13:00.600 269 15675.99 691.23 57375.74 88888.00 2000-09-25 12:13:01.600 269 15675.47 690.48 57375.86 88888.00 2000-09-25 12:13:02.600 269 15675.99 690.48 57375.37 88888.00 2000-09-25 12:13:03.600 269 15674.95 689.99 57375.37 88888.00 2000-09-25 12:13:04.600 269 15674.69 690.11 57375.98 88888.00 2000-09-25 12:13:05.600 269 15674.95 689.99 57375.74 88888.00 2000-09-25 12:13:06.600 269 15674.30 689.62 57376.35 88888.00 2000-09-25 12:13:07.600 269 15674.82 688.87 57375.86 88888.00 2000-09-25 12:13:08.600 269 15674.43 688.50 57376.11 88888.00 2000-09-25 12:13:09.600 269 15674.95 687.88 57376.23 88888.00 2000-09-25 12:13:10.600 269 15675.21 688.26 57376.35 88888.00 2000-09-25 12:13:11.600 269 15674.69 688.50 57376.11 88888.00 2000-09-25 12:13:12.600 269 15674.43 689.49 57376.35 88888.00 2000-09-25 12:13:13.600 269 15674.82 688.87 57376.59 88888.00 2000-09-25 12:13:14.600 269 15675.47 689.62 57376.47 88888.00 2000-09-25 12:13:15.600 269 15674.95 688.75 57377.20 88888.00 2000-09-25 12:13:16.600 269 15674.82 689.37 57376.47 88888.00 2000-09-25 12:13:17.600 269 15675.21 689.00 57376.96 88888.00 2000-09-25 12:13:18.600 269 15674.43 689.37 57377.45 88888.00 2000-09-25 12:13:19.600 269 15675.08 689.25 57377.20 88888.00 2000-09-25 12:13:20.600 269 15674.17 688.75 57377.33 88888.00 2000-09-25 12:13:21.600 269 15674.69 689.00 57376.23 88888.00 2000-09-25 12:13:22.600 269 15675.34 689.49 57376.96 88888.00 2000-09-25 12:13:23.600 269 15674.69 688.63 57377.20 88888.00 2000-09-25 12:13:24.600 269 15676.12 689.74 57376.96 88888.00 2000-09-25 12:13:25.600 269 15675.86 688.87 57376.71 88888.00 2000-09-25 12:13:26.600 269 15675.47 689.87 57377.08 88888.00 2000-09-25 12:13:27.600 269 15674.30 689.00 57376.96 88888.00 2000-09-25 12:13:28.600 269 15674.04 688.75 57377.20 88888.00 2000-09-25 12:13:29.600 269 15674.17 688.38 57377.20 88888.00 2000-09-25 12:13:30.600 269 15673.65 688.50 57377.45 88888.00 2000-09-25 12:13:31.600 269 15673.91 688.87 57377.57 88888.00 2000-09-25 12:13:32.600 269 15673.65 688.75 57377.45 88888.00 2000-09-25 12:13:33.600 269 15673.13 688.63 57377.69 88888.00 2000-09-25 12:13:34.600 269 15673.78 688.75 57378.18 88888.00 2000-09-25 12:13:35.600 269 15673.91 689.49 57377.57 88888.00 2000-09-25 12:13:36.600 269 15673.91 689.37 57377.94 88888.00 2000-09-25 12:13:37.600 269 15674.56 689.25 57377.57 88888.00 2000-09-25 12:13:38.600 269 15674.56 689.99 57377.45 88888.00 2000-09-25 12:13:39.600 269 15674.56 690.48 57377.94 88888.00 2000-09-25 12:13:40.600 269 15674.17 690.36 57378.06 88888.00 2000-09-25 12:13:41.600 269 15674.69 690.86 57377.45 88888.00 2000-09-25 12:13:42.600 269 15674.17 690.24 57378.30 88888.00 2000-09-25 12:13:43.600 269 15674.82 690.73 57378.79 88888.00 2000-09-25 12:13:44.600 269 15675.08 690.73 57378.91 88888.00 2000-09-25 12:13:45.600 269 15674.43 689.99 57378.30 88888.00 2000-09-25 12:13:46.600 269 15674.04 690.11 57377.94 88888.00 2000-09-25 12:13:47.600 269 15674.43 689.49 57377.94 88888.00 2000-09-25 12:13:48.600 269 15674.30 689.12 57378.18 88888.00 2000-09-25 12:13:49.600 269 15674.17 688.87 57378.91 88888.00 2000-09-25 12:13:50.600 269 15674.04 688.26 57378.30 88888.00 2000-09-25 12:13:51.600 269 15674.43 689.25 57377.69 88888.00 2000-09-25 12:13:52.600 269 15673.91 688.63 57378.55 88888.00 2000-09-25 12:13:53.600 269 15674.43 689.37 57378.43 88888.00 2000-09-25 12:13:54.600 269 15674.56 689.37 57378.79 88888.00 2000-09-25 12:13:55.600 269 15674.43 689.00 57378.30 88888.00 2000-09-25 12:13:56.600 269 15675.47 688.63 57378.55 88888.00 2000-09-25 12:13:57.600 269 15676.12 689.49 57378.79 88888.00 2000-09-25 12:13:58.600 269 15675.34 689.25 57378.43 88888.00 2000-09-25 12:13:59.600 269 15676.38 689.25 57378.55 88888.00 2000-09-25 12:14:00.600 269 15676.25 689.87 57378.18 88888.00 2000-09-25 12:14:01.600 269 15676.12 689.62 57378.67 88888.00 2000-09-25 12:14:02.600 269 15676.51 689.74 57377.94 88888.00 2000-09-25 12:14:03.600 269 15676.64 690.11 57378.67 88888.00 2000-09-25 12:14:04.600 269 15677.29 690.24 57378.79 88888.00 2000-09-25 12:14:05.600 269 15677.16 690.24 57378.55 88888.00 2000-09-25 12:14:06.600 269 15677.42 690.48 57379.41 88888.00 2000-09-25 12:14:07.600 269 15677.55 690.24 57379.53 88888.00 2000-09-25 12:14:08.600 269 15677.03 690.36 57378.67 88888.00 2000-09-25 12:14:09.600 269 15677.68 690.48 57379.16 88888.00 2000-09-25 12:14:10.600 269 15677.94 690.24 57379.04 88888.00 2000-09-25 12:14:11.600 269 15677.94 690.24 57379.65 88888.00 2000-09-25 12:14:12.600 269 15678.46 690.24 57379.16 88888.00 2000-09-25 12:14:13.600 269 15678.07 690.24 57379.28 88888.00 2000-09-25 12:14:14.600 269 15678.46 690.73 57379.65 88888.00 2000-09-25 12:14:15.600 269 15677.94 690.48 57378.79 88888.00 2000-09-25 12:14:16.600 269 15677.55 690.73 57378.91 88888.00 2000-09-25 12:14:17.600 269 15677.55 690.61 57379.53 88888.00 2000-09-25 12:14:18.600 269 15677.94 689.62 57380.02 88888.00 2000-09-25 12:14:19.600 269 15677.16 690.48 57380.50 88888.00 2000-09-25 12:14:20.600 269 15676.90 690.48 57380.26 88888.00 2000-09-25 12:14:21.600 269 15678.07 690.11 57380.38 88888.00 2000-09-25 12:14:22.600 269 15677.42 690.61 57379.53 88888.00 2000-09-25 12:14:23.600 269 15678.33 691.60 57380.38 88888.00 2000-09-25 12:14:24.600 269 15678.07 692.22 57380.63 88888.00 2000-09-25 12:14:25.600 269 15677.55 692.10 57380.87 88888.00 2000-09-25 12:14:26.600 269 15677.68 691.60 57380.87 88888.00 2000-09-25 12:14:27.600 269 15678.20 691.97 57381.24 88888.00 2000-09-25 12:14:28.600 269 15677.42 691.23 57381.61 88888.00 2000-09-25 12:14:29.600 269 15678.20 691.10 57381.61 88888.00 2000-09-25 12:14:30.600 269 15677.29 691.23 57381.48 88888.00 2000-09-25 12:14:31.600 269 15677.03 690.98 57381.48 88888.00 2000-09-25 12:14:32.600 269 15677.55 690.98 57381.97 88888.00 2000-09-25 12:14:33.600 269 15677.94 691.35 57382.22 88888.00 2000-09-25 12:14:34.600 269 15677.94 690.24 57382.22 88888.00 2000-09-25 12:14:35.600 269 15677.03 690.86 57382.09 88888.00 2000-09-25 12:14:36.600 269 15678.20 691.10 57381.97 88888.00 2000-09-25 12:14:37.600 269 15678.33 690.98 57382.46 88888.00 2000-09-25 12:14:38.600 269 15679.24 691.35 57382.46 88888.00 2000-09-25 12:14:39.600 269 15678.72 690.61 57382.71 88888.00 2000-09-25 12:14:40.600 269 15678.33 690.73 57382.58 88888.00 2000-09-25 12:14:41.600 269 15677.81 690.11 57382.34 88888.00 2000-09-25 12:14:42.600 269 15678.46 689.87 57382.58 88888.00 2000-09-25 12:14:43.600 269 15678.85 690.48 57382.83 88888.00 2000-09-25 12:14:44.600 269 15678.85 690.11 57383.20 88888.00 2000-09-25 12:14:45.600 269 15678.98 690.36 57383.32 88888.00 2000-09-25 12:14:46.600 269 15678.59 689.99 57382.83 88888.00 2000-09-25 12:14:47.600 269 15679.37 690.61 57383.07 88888.00 2000-09-25 12:14:48.600 269 15678.85 691.10 57383.44 88888.00 2000-09-25 12:14:49.600 269 15679.50 690.48 57383.07 88888.00 2000-09-25 12:14:50.600 269 15679.11 689.99 57384.42 88888.00 2000-09-25 12:14:51.600 269 15677.94 689.49 57384.17 88888.00 2000-09-25 12:14:52.600 269 15678.33 689.00 57383.93 88888.00 2000-09-25 12:14:53.600 269 15678.33 689.12 57383.93 88888.00 2000-09-25 12:14:54.600 269 15677.68 689.00 57384.17 88888.00 2000-09-25 12:14:55.600 269 15678.33 690.11 57384.54 88888.00 2000-09-25 12:14:56.600 269 15677.94 689.49 57384.42 88888.00 2000-09-25 12:14:57.600 269 15678.33 689.62 57384.91 88888.00 2000-09-25 12:14:58.600 269 15678.85 689.99 57384.66 88888.00 2000-09-25 12:14:59.600 269 15678.72 689.25 57384.79 88888.00 2000-09-25 12:15:00.600 269 15678.46 689.74 57385.76 88888.00 2000-09-25 12:15:01.600 269 15678.07 689.25 57385.52 88888.00 2000-09-25 12:15:02.600 269 15677.42 689.25 57385.27 88888.00 2000-09-25 12:15:03.600 269 15678.59 688.87 57385.39 88888.00 2000-09-25 12:15:04.600 269 15678.59 688.38 57386.25 88888.00 2000-09-25 12:15:05.600 269 15678.72 687.02 57385.52 88888.00 2000-09-25 12:15:06.600 269 15679.11 687.39 57385.76 88888.00 2000-09-25 12:15:07.600 269 15678.85 687.39 57386.13 88888.00 2000-09-25 12:15:08.600 269 15679.37 687.76 57386.50 88888.00 2000-09-25 12:15:09.600 269 15678.98 687.51 57387.11 88888.00 2000-09-25 12:15:10.600 269 15679.37 686.65 57387.23 88888.00 2000-09-25 12:15:11.600 269 15679.50 686.03 57387.23 88888.00 2000-09-25 12:15:12.600 269 15679.76 686.03 57387.47 88888.00 2000-09-25 12:15:13.600 269 15679.76 685.41 57387.72 88888.00 2000-09-25 12:15:14.600 269 15679.63 685.04 57387.84 88888.00 2000-09-25 12:15:15.600 269 15680.41 685.53 57387.96 88888.00 2000-09-25 12:15:16.600 269 15680.93 684.79 57388.21 88888.00 2000-09-25 12:15:17.600 269 15680.93 684.66 57387.60 88888.00 2000-09-25 12:15:18.600 269 15680.67 684.29 57387.84 88888.00 2000-09-25 12:15:19.600 269 15680.67 685.16 57388.33 88888.00 2000-09-25 12:15:20.600 269 15681.58 685.41 57388.09 88888.00 2000-09-25 12:15:21.600 269 15681.06 685.41 57388.57 88888.00 2000-09-25 12:15:22.600 269 15681.58 685.41 57388.21 88888.00 2000-09-25 12:15:23.600 269 15681.45 686.52 57388.45 88888.00 2000-09-25 12:15:24.600 269 15681.45 686.03 57387.72 88888.00 2000-09-25 12:15:25.600 269 15681.19 685.90 57388.21 88888.00 2000-09-25 12:15:26.600 269 15681.58 686.40 57387.84 88888.00 2000-09-25 12:15:27.600 269 15681.97 686.52 57387.72 88888.00 2000-09-25 12:15:28.600 269 15681.97 685.90 57387.72 88888.00 2000-09-25 12:15:29.600 269 15681.45 686.65 57388.45 88888.00 2000-09-25 12:15:30.600 269 15681.58 686.89 57387.60 88888.00 2000-09-25 12:15:31.600 269 15681.71 687.02 57387.72 88888.00 2000-09-25 12:15:32.600 269 15682.23 687.39 57387.35 88888.00 2000-09-25 12:15:33.600 269 15681.58 688.50 57387.60 88888.00 2000-09-25 12:15:34.600 269 15681.71 687.76 57387.35 88888.00 2000-09-25 12:15:35.600 269 15681.97 687.88 57387.23 88888.00 2000-09-25 12:15:36.600 269 15682.10 688.13 57387.60 88888.00 2000-09-25 12:15:37.600 269 15681.84 688.50 57386.98 88888.00 2000-09-25 12:15:38.600 269 15682.10 688.63 57386.98 88888.00 2000-09-25 12:15:39.600 269 15681.97 688.75 57386.86 88888.00 2000-09-25 12:15:40.600 269 15681.58 687.88 57386.50 88888.00 2000-09-25 12:15:41.600 269 15681.06 687.88 57387.23 88888.00 2000-09-25 12:15:42.600 269 15682.23 688.38 57386.01 88888.00 2000-09-25 12:15:43.600 269 15681.45 689.25 57386.13 88888.00 2000-09-25 12:15:44.600 269 15680.93 688.63 57386.50 88888.00 2000-09-25 12:15:45.600 269 15681.45 688.63 57386.01 88888.00 2000-09-25 12:15:46.600 269 15680.67 689.62 57386.13 88888.00 2000-09-25 12:15:47.600 269 15681.19 688.26 57386.62 88888.00 2000-09-25 12:15:48.600 269 15681.06 689.00 57385.52 88888.00 2000-09-25 12:15:49.600 269 15680.80 689.37 57386.38 88888.00 2000-09-25 12:15:50.600 269 15681.97 688.38 57386.25 88888.00 2000-09-25 12:15:51.600 269 15681.32 688.75 57385.89 88888.00 2000-09-25 12:15:52.600 269 15681.58 687.76 57385.52 88888.00 2000-09-25 12:15:53.600 269 15681.71 688.26 57386.50 88888.00 2000-09-25 12:15:54.600 269 15681.32 687.88 57385.89 88888.00 2000-09-25 12:15:55.600 269 15682.23 688.26 57386.01 88888.00 2000-09-25 12:15:56.600 269 15682.75 688.50 57385.52 88888.00 2000-09-25 12:15:57.600 269 15682.88 688.26 57385.89 88888.00 2000-09-25 12:15:58.600 269 15682.36 687.51 57385.76 88888.00 2000-09-25 12:15:59.600 269 15682.62 687.88 57385.52 88888.00 2000-09-25 12:16:00.600 269 15682.75 688.50 57385.15 88888.00 2000-09-25 12:16:01.600 269 15682.23 687.64 57385.27 88888.00 2000-09-25 12:16:02.600 269 15682.23 688.38 57385.89 88888.00 2000-09-25 12:16:03.600 269 15682.23 689.25 57385.15 88888.00 2000-09-25 12:16:04.600 269 15681.84 689.12 57386.25 88888.00 2000-09-25 12:16:05.600 269 15682.10 689.49 57385.64 88888.00 2000-09-25 12:16:06.600 269 15682.23 689.62 57385.64 88888.00 2000-09-25 12:16:07.600 269 15682.75 689.99 57386.01 88888.00 2000-09-25 12:16:08.600 269 15681.58 690.36 57385.76 88888.00 2000-09-25 12:16:09.600 269 15682.88 690.11 57385.64 88888.00 2000-09-25 12:16:10.600 269 15681.97 689.99 57386.13 88888.00 2000-09-25 12:16:11.600 269 15682.23 690.61 57385.64 88888.00 2000-09-25 12:16:12.600 269 15683.53 689.74 57386.01 88888.00 2000-09-25 12:16:13.600 269 15683.00 689.74 57385.27 88888.00 2000-09-25 12:16:14.600 269 15683.26 689.99 57386.25 88888.00 2000-09-25 12:16:15.600 269 15683.53 690.36 57386.38 88888.00 2000-09-25 12:16:16.600 269 15683.13 689.49 57385.76 88888.00 2000-09-25 12:16:17.600 269 15683.00 689.87 57386.74 88888.00 2000-09-25 12:16:18.600 269 15683.26 689.74 57386.25 88888.00 2000-09-25 12:16:19.600 269 15683.26 690.24 57386.38 88888.00 2000-09-25 12:16:20.600 269 15683.13 689.62 57386.74 88888.00 2000-09-25 12:16:21.600 269 15683.13 689.74 57386.13 88888.00 2000-09-25 12:16:22.600 269 15683.00 690.61 57386.01 88888.00 2000-09-25 12:16:23.600 269 15683.26 690.24 57385.89 88888.00 2000-09-25 12:16:24.600 269 15683.53 691.10 57386.50 88888.00 2000-09-25 12:16:25.600 269 15684.04 690.11 57386.25 88888.00 2000-09-25 12:16:26.600 269 15683.39 690.61 57385.89 88888.00 2000-09-25 12:16:27.600 269 15683.79 690.36 57385.76 88888.00 2000-09-25 12:16:28.600 269 15682.75 690.48 57386.62 88888.00 2000-09-25 12:16:29.600 269 15682.36 690.48 57386.86 88888.00 2000-09-25 12:16:30.600 269 15682.62 690.61 57386.01 88888.00 2000-09-25 12:16:31.600 269 15682.23 691.48 57386.01 88888.00 2000-09-25 12:16:32.600 269 15682.23 691.48 57386.25 88888.00 2000-09-25 12:16:33.600 269 15682.23 691.10 57386.25 88888.00 2000-09-25 12:16:34.600 269 15682.36 691.97 57385.52 88888.00 2000-09-25 12:16:35.600 269 15681.97 691.23 57386.38 88888.00 2000-09-25 12:16:36.600 269 15681.71 692.10 57385.76 88888.00 2000-09-25 12:16:37.600 269 15681.32 690.61 57387.11 88888.00 2000-09-25 12:16:38.600 269 15680.93 690.73 57386.86 88888.00 2000-09-25 12:16:39.600 269 15681.32 690.86 57386.74 88888.00 2000-09-25 12:16:40.600 269 15681.32 690.86 57386.50 88888.00 2000-09-25 12:16:41.600 269 15681.19 690.48 57387.35 88888.00 2000-09-25 12:16:42.600 269 15680.80 689.99 57386.25 88888.00 2000-09-25 12:16:43.600 269 15680.02 688.75 57387.11 88888.00 2000-09-25 12:16:44.600 269 15680.15 688.87 57386.86 88888.00 2000-09-25 12:16:45.600 269 15679.76 689.74 57386.13 88888.00 2000-09-25 12:16:46.600 269 15681.19 688.75 57386.62 88888.00 2000-09-25 12:16:47.600 269 15680.02 688.87 57387.35 88888.00 2000-09-25 12:16:48.600 269 15679.37 689.62 57386.13 88888.00 2000-09-25 12:16:49.600 269 15679.63 689.00 57387.23 88888.00 2000-09-25 12:16:50.600 269 15680.02 689.49 57386.62 88888.00 2000-09-25 12:16:51.600 269 15679.76 690.48 57386.74 88888.00 2000-09-25 12:16:52.600 269 15679.63 689.99 57386.86 88888.00 2000-09-25 12:16:53.600 269 15679.50 690.73 57386.98 88888.00 2000-09-25 12:16:54.600 269 15678.85 690.86 57386.98 88888.00 2000-09-25 12:16:55.600 269 15679.24 690.11 57386.50 88888.00 2000-09-25 12:16:56.600 269 15678.85 690.48 57386.98 88888.00 2000-09-25 12:16:57.600 269 15678.85 690.36 57387.23 88888.00 2000-09-25 12:16:58.600 269 15677.94 689.74 57386.38 88888.00 2000-09-25 12:16:59.600 269 15678.59 689.62 57386.86 88888.00 2000-09-25 12:17:00.600 269 15677.81 689.74 57386.38 88888.00 2000-09-25 12:17:01.600 269 15678.20 689.62 57386.74 88888.00 2000-09-25 12:17:02.600 269 15678.33 689.74 57386.38 88888.00 2000-09-25 12:17:03.600 269 15678.33 689.37 57385.64 88888.00 2000-09-25 12:17:04.600 269 15678.46 689.62 57386.74 88888.00 2000-09-25 12:17:05.600 269 15678.46 689.87 57386.86 88888.00 2000-09-25 12:17:06.600 269 15677.94 689.74 57387.11 88888.00 2000-09-25 12:17:07.600 269 15677.94 690.11 57386.50 88888.00 2000-09-25 12:17:08.600 269 15678.72 688.75 57386.62 88888.00 2000-09-25 12:17:09.600 269 15678.72 689.37 57387.23 88888.00 2000-09-25 12:17:10.600 269 15678.33 689.25 57386.25 88888.00 2000-09-25 12:17:11.600 269 15678.20 689.62 57386.98 88888.00 2000-09-25 12:17:12.600 269 15678.33 689.00 57386.62 88888.00 2000-09-25 12:17:13.600 269 15678.20 688.87 57386.38 88888.00 2000-09-25 12:17:14.600 269 15678.20 688.75 57386.38 88888.00 2000-09-25 12:17:15.600 269 15678.46 689.25 57386.98 88888.00 2000-09-25 12:17:16.600 269 15677.94 688.38 57387.23 88888.00 2000-09-25 12:17:17.600 269 15677.81 688.26 57386.50 88888.00 2000-09-25 12:17:18.600 269 15678.07 688.50 57386.74 88888.00 2000-09-25 12:17:19.600 269 15678.59 688.01 57386.50 88888.00 2000-09-25 12:17:20.600 269 15678.59 688.63 57386.13 88888.00 2000-09-25 12:17:21.600 269 15678.20 687.88 57386.86 88888.00 2000-09-25 12:17:22.600 269 15677.42 688.50 57386.25 88888.00 2000-09-25 12:17:23.600 269 15677.29 688.01 57386.50 88888.00 2000-09-25 12:17:24.600 269 15677.29 688.63 57386.25 88888.00 2000-09-25 12:17:25.600 269 15677.42 688.38 57385.52 88888.00 2000-09-25 12:17:26.600 269 15677.16 688.38 57385.76 88888.00 2000-09-25 12:17:27.600 269 15678.07 688.26 57385.64 88888.00 2000-09-25 12:17:28.600 269 15677.81 689.25 57386.01 88888.00 2000-09-25 12:17:29.600 269 15677.68 689.12 57385.89 88888.00 2000-09-25 12:17:30.600 269 15676.64 689.12 57386.13 88888.00 2000-09-25 12:17:31.600 269 15676.64 689.12 57386.62 88888.00 2000-09-25 12:17:32.600 269 15677.16 689.12 57385.89 88888.00 2000-09-25 12:17:33.600 269 15676.90 689.37 57386.38 88888.00 2000-09-25 12:17:34.600 269 15676.51 689.37 57385.39 88888.00 2000-09-25 12:17:35.600 269 15677.03 688.87 57386.38 88888.00 2000-09-25 12:17:36.600 269 15676.64 689.62 57385.89 88888.00 2000-09-25 12:17:37.600 269 15676.64 689.25 57386.62 88888.00 2000-09-25 12:17:38.600 269 15676.64 688.50 57386.01 88888.00 2000-09-25 12:17:39.600 269 15675.73 689.00 57385.76 88888.00 2000-09-25 12:17:40.600 269 15676.64 689.00 57387.11 88888.00 2000-09-25 12:17:41.600 269 15677.03 687.88 57386.13 88888.00 2000-09-25 12:17:42.600 269 15675.86 688.01 57385.89 88888.00 2000-09-25 12:17:43.600 269 15676.90 687.76 57385.89 88888.00 2000-09-25 12:17:44.600 269 15675.99 688.26 57385.89 88888.00 2000-09-25 12:17:45.600 269 15676.77 688.63 57386.50 88888.00 2000-09-25 12:17:46.600 269 15676.38 688.87 57385.76 88888.00 2000-09-25 12:17:47.600 269 15676.90 689.25 57386.86 88888.00 2000-09-25 12:17:48.600 269 15677.16 688.87 57386.01 88888.00 2000-09-25 12:17:49.600 269 15676.51 688.26 57386.38 88888.00 2000-09-25 12:17:50.600 269 15677.03 687.64 57386.01 88888.00 2000-09-25 12:17:51.600 269 15677.29 687.76 57386.13 88888.00 2000-09-25 12:17:52.600 269 15676.51 687.88 57386.74 88888.00 2000-09-25 12:17:53.600 269 15676.90 686.52 57386.62 88888.00 2000-09-25 12:17:54.599 269 15675.99 686.52 57386.98 88888.00 2000-09-25 12:17:55.599 269 15675.86 686.65 57387.11 88888.00 2000-09-25 12:17:56.599 269 15675.99 686.89 57386.98 88888.00 2000-09-25 12:17:57.599 269 15676.25 686.89 57387.60 88888.00 2000-09-25 12:17:58.599 269 15675.99 687.64 57386.74 88888.00 2000-09-25 12:17:59.599 269 15675.99 686.89 57386.86 88888.00 2000-09-25 12:18:00.599 269 15675.60 687.39 57387.35 88888.00 2000-09-25 12:18:01.599 269 15675.34 687.76 57386.98 88888.00 2000-09-25 12:18:02.599 269 15675.47 687.39 57386.62 88888.00 2000-09-25 12:18:03.599 269 15675.73 687.64 57386.50 88888.00 2000-09-25 12:18:04.599 269 15676.25 688.01 57387.72 88888.00 2000-09-25 12:18:05.599 269 15675.47 688.63 57387.11 88888.00 2000-09-25 12:18:06.599 269 15675.60 689.12 57387.35 88888.00 2000-09-25 12:18:07.599 269 15675.73 688.50 57387.47 88888.00 2000-09-25 12:18:08.599 269 15675.99 688.75 57388.45 88888.00 2000-09-25 12:18:09.599 269 15675.99 689.12 57387.35 88888.00 2000-09-25 12:18:10.599 269 15675.73 689.25 57387.96 88888.00 2000-09-25 12:18:11.599 269 15675.73 689.00 57387.60 88888.00 2000-09-25 12:18:12.599 269 15675.73 689.00 57387.47 88888.00 2000-09-25 12:18:13.599 269 15675.21 689.00 57387.84 88888.00 2000-09-25 12:18:14.599 269 15675.08 689.62 57387.60 88888.00 2000-09-25 12:18:15.599 269 15674.95 689.62 57387.47 88888.00 2000-09-25 12:18:16.599 269 15675.34 689.74 57387.23 88888.00 2000-09-25 12:18:17.599 269 15675.47 689.62 57387.72 88888.00 2000-09-25 12:18:18.599 269 15675.34 690.24 57386.98 88888.00 2000-09-25 12:18:19.599 269 15676.38 689.99 57387.84 88888.00 2000-09-25 12:18:20.599 269 15675.99 689.62 57388.09 88888.00 2000-09-25 12:18:21.599 269 15676.25 689.74 57387.84 88888.00 2000-09-25 12:18:22.599 269 15675.73 690.11 57387.72 88888.00 2000-09-25 12:18:23.599 269 15675.47 690.36 57388.45 88888.00 2000-09-25 12:18:24.599 269 15675.86 690.36 57388.09 88888.00 2000-09-25 12:18:25.599 269 15675.99 689.12 57387.72 88888.00 2000-09-25 12:18:26.599 269 15675.86 689.12 57388.21 88888.00 2000-09-25 12:18:27.599 269 15675.99 689.00 57388.09 88888.00 2000-09-25 12:18:28.599 269 15675.21 689.87 57388.33 88888.00 2000-09-25 12:18:29.599 269 15675.86 689.99 57388.70 88888.00 2000-09-25 12:18:30.599 269 15675.86 689.49 57387.47 88888.00 2000-09-25 12:18:31.599 269 15675.99 689.74 57388.33 88888.00 2000-09-25 12:18:32.599 269 15675.99 690.61 57388.21 88888.00 2000-09-25 12:18:33.599 269 15675.99 690.86 57388.57 88888.00 2000-09-25 12:18:34.599 269 15676.25 690.48 57388.21 88888.00 2000-09-25 12:18:35.599 269 15676.64 690.73 57388.09 88888.00 2000-09-25 12:18:36.599 269 15676.77 690.73 57388.94 88888.00 2000-09-25 12:18:37.599 269 15676.38 689.87 57388.70 88888.00 2000-09-25 12:18:38.599 269 15676.12 690.48 57389.19 88888.00 2000-09-25 12:18:39.599 269 15676.51 689.99 57388.70 88888.00 2000-09-25 12:18:40.599 269 15676.64 689.74 57389.19 88888.00 2000-09-25 12:18:41.599 269 15677.42 689.25 57388.82 88888.00 2000-09-25 12:18:42.599 269 15676.77 688.75 57389.06 88888.00 2000-09-25 12:18:43.599 269 15676.38 688.63 57389.06 88888.00 2000-09-25 12:18:44.599 269 15677.16 689.37 57388.82 88888.00 2000-09-25 12:18:45.599 269 15677.55 689.00 57388.57 88888.00 2000-09-25 12:18:46.599 269 15677.29 689.37 57388.57 88888.00 2000-09-25 12:18:47.599 269 15677.81 689.49 57388.57 88888.00 2000-09-25 12:18:48.599 269 15677.94 689.49 57389.19 88888.00 2000-09-25 12:18:49.599 269 15678.20 689.00 57389.19 88888.00 2000-09-25 12:18:50.599 269 15677.81 688.50 57388.70 88888.00 2000-09-25 12:18:51.599 269 15677.16 688.26 57389.31 88888.00 2000-09-25 12:18:52.599 269 15676.38 689.25 57390.04 88888.00 2000-09-25 12:18:53.599 269 15677.81 689.25 57389.31 88888.00 2000-09-25 12:18:54.599 269 15677.55 689.25 57389.43 88888.00 2000-09-25 12:18:55.599 269 15677.94 689.37 57390.16 88888.00 2000-09-25 12:18:56.599 269 15679.24 689.37 57389.68 88888.00 2000-09-25 12:18:57.599 269 15678.33 689.74 57389.31 88888.00 2000-09-25 12:18:58.599 269 15678.59 690.11 57389.55 88888.00 2000-09-25 12:18:59.599 269 15678.59 689.62 57389.55 88888.00 2000-09-25 12:19:00.599 269 15678.07 689.74 57389.92 88888.00 2000-09-25 12:19:01.599 269 15678.59 689.62 57390.04 88888.00 2000-09-25 12:19:02.599 269 15678.46 689.37 57389.92 88888.00 2000-09-25 12:19:03.599 269 15679.63 690.24 57389.55 88888.00 2000-09-25 12:19:04.599 269 15678.72 689.62 57389.19 88888.00 2000-09-25 12:19:05.599 269 15678.98 689.49 57389.31 88888.00 2000-09-25 12:19:06.599 269 15678.85 689.37 57390.53 88888.00 2000-09-25 12:19:07.599 269 15678.20 688.63 57389.43 88888.00 2000-09-25 12:19:08.599 269 15678.72 688.75 57389.19 88888.00 2000-09-25 12:19:09.599 269 15678.20 688.63 57389.92 88888.00 2000-09-25 12:19:10.599 269 15678.85 689.87 57389.80 88888.00 2000-09-25 12:19:11.599 269 15678.59 689.12 57390.41 88888.00 2000-09-25 12:19:12.599 269 15678.85 689.37 57390.90 88888.00 2000-09-25 12:19:13.599 269 15678.85 690.24 57390.29 88888.00 2000-09-25 12:19:14.599 269 15678.98 689.62 57390.04 88888.00 2000-09-25 12:19:15.599 269 15679.37 690.73 57390.16 88888.00 2000-09-25 12:19:16.599 269 15678.98 690.73 57389.80 88888.00 2000-09-25 12:19:17.599 269 15679.11 690.11 57390.53 88888.00 2000-09-25 12:19:18.599 269 15678.98 690.48 57391.02 88888.00 2000-09-25 12:19:19.599 269 15678.85 691.23 57390.41 88888.00 2000-09-25 12:19:20.599 269 15678.98 690.36 57390.65 88888.00 2000-09-25 12:19:21.599 269 15678.72 690.48 57390.29 88888.00 2000-09-25 12:19:22.599 269 15678.72 690.73 57390.41 88888.00 2000-09-25 12:19:23.599 269 15678.72 690.36 57390.65 88888.00 2000-09-25 12:19:24.599 269 15678.46 691.23 57391.39 88888.00 2000-09-25 12:19:25.599 269 15678.46 691.10 57390.53 88888.00 2000-09-25 12:19:26.599 269 15678.85 690.98 57390.78 88888.00 2000-09-25 12:19:27.599 269 15678.85 690.24 57391.14 88888.00 2000-09-25 12:19:28.599 269 15678.20 689.74 57391.63 88888.00 2000-09-25 12:19:29.599 269 15678.59 689.74 57391.39 88888.00 2000-09-25 12:19:30.599 269 15678.46 689.87 57391.02 88888.00 2000-09-25 12:19:31.599 269 15677.42 690.48 57391.02 88888.00 2000-09-25 12:19:32.599 269 15677.16 690.36 57391.39 88888.00 2000-09-25 12:19:33.599 269 15677.55 690.86 57391.14 88888.00 2000-09-25 12:19:34.599 269 15677.29 691.23 57391.39 88888.00 2000-09-25 12:19:35.599 269 15677.68 690.11 57390.65 88888.00 2000-09-25 12:19:36.599 269 15677.81 689.99 57391.14 88888.00 2000-09-25 12:19:37.599 269 15677.81 689.62 57391.14 88888.00 2000-09-25 12:19:38.599 269 15677.68 689.00 57392.00 88888.00 2000-09-25 12:19:39.599 269 15677.81 688.63 57391.63 88888.00 2000-09-25 12:19:40.599 269 15677.42 689.25 57391.39 88888.00 2000-09-25 12:19:41.599 269 15677.81 689.87 57391.63 88888.00 2000-09-25 12:19:42.599 269 15678.07 689.49 57391.75 88888.00 2000-09-25 12:19:43.599 269 15678.33 690.36 57391.88 88888.00 2000-09-25 12:19:44.599 269 15679.37 690.61 57392.00 88888.00 2000-09-25 12:19:45.599 269 15678.72 690.61 57392.12 88888.00 2000-09-25 12:19:46.599 269 15679.50 690.24 57391.75 88888.00 2000-09-25 12:19:47.599 269 15679.37 689.99 57391.51 88888.00 2000-09-25 12:19:48.599 269 15679.76 690.36 57392.00 88888.00 2000-09-25 12:19:49.599 269 15679.50 689.12 57392.61 88888.00 2000-09-25 12:19:50.599 269 15680.15 689.49 57393.22 88888.00 2000-09-25 12:19:51.599 269 15679.63 689.00 57392.49 88888.00 2000-09-25 12:19:52.599 269 15680.28 690.11 57392.49 88888.00 2000-09-25 12:19:53.599 269 15680.67 690.24 57392.73 88888.00 2000-09-25 12:19:54.599 269 15680.15 690.73 57393.46 88888.00 2000-09-25 12:19:55.599 269 15680.02 691.23 57392.98 88888.00 2000-09-25 12:19:56.599 269 15681.19 691.35 57393.22 88888.00 2000-09-25 12:19:57.599 269 15680.28 690.86 57393.46 88888.00 2000-09-25 12:19:58.599 269 15680.41 690.61 57393.59 88888.00 2000-09-25 12:19:59.599 269 15680.67 689.87 57394.57 88888.00 2000-09-25 12:20:00.599 269 15680.15 689.87 57394.08 88888.00 2000-09-25 12:20:01.599 269 15680.02 689.74 57394.32 88888.00 2000-09-25 12:20:02.599 269 15679.89 690.36 57393.95 88888.00 2000-09-25 12:20:03.599 269 15679.24 690.98 57393.95 88888.00 2000-09-25 12:20:04.599 269 15680.80 690.73 57394.32 88888.00 2000-09-25 12:20:05.599 269 15680.41 691.72 57394.81 88888.00 2000-09-25 12:20:06.599 269 15680.80 691.72 57394.32 88888.00 2000-09-25 12:20:07.599 269 15680.54 691.72 57394.57 88888.00 2000-09-25 12:20:08.599 269 15681.32 691.72 57394.20 88888.00 2000-09-25 12:20:09.599 269 15680.80 691.23 57394.32 88888.00 2000-09-25 12:20:10.599 269 15680.15 690.73 57394.08 88888.00 2000-09-25 12:20:11.599 269 15680.15 689.74 57394.81 88888.00 2000-09-25 12:20:12.599 269 15679.89 689.62 57394.81 88888.00 2000-09-25 12:20:13.599 269 15680.67 689.74 57394.69 88888.00 2000-09-25 12:20:14.599 269 15680.54 689.49 57394.93 88888.00 2000-09-25 12:20:15.599 269 15681.19 689.99 57395.30 88888.00 2000-09-25 12:20:16.599 269 15680.28 690.24 57395.18 88888.00 2000-09-25 12:20:17.599 269 15680.54 688.87 57395.42 88888.00 2000-09-25 12:20:18.599 269 15679.76 688.87 57395.42 88888.00 2000-09-25 12:20:19.599 269 15680.28 688.38 57395.42 88888.00 2000-09-25 12:20:20.599 269 15680.80 688.38 57395.05 88888.00 2000-09-25 12:20:21.599 269 15680.41 688.75 57395.67 88888.00 2000-09-25 12:20:22.599 269 15680.93 689.37 57395.42 88888.00 2000-09-25 12:20:23.599 269 15680.93 689.99 57395.79 88888.00 2000-09-25 12:20:24.599 269 15681.71 690.24 57394.93 88888.00 2000-09-25 12:20:25.599 269 15681.71 690.73 57394.93 88888.00 2000-09-25 12:20:26.599 269 15681.19 691.97 57395.54 88888.00 2000-09-25 12:20:27.599 269 15681.58 692.47 57395.05 88888.00 2000-09-25 12:20:28.599 269 15681.71 692.59 57394.57 88888.00 2000-09-25 12:20:29.599 269 15682.36 693.46 57394.93 88888.00 2000-09-25 12:20:30.599 269 15681.84 693.21 57395.18 88888.00 2000-09-25 12:20:31.599 269 15681.97 693.46 57395.54 88888.00 2000-09-25 12:20:32.599 269 15681.97 693.21 57395.54 88888.00 2000-09-25 12:20:33.599 269 15682.23 693.09 57395.67 88888.00 2000-09-25 12:20:34.599 269 15682.10 692.96 57396.03 88888.00 2000-09-25 12:20:35.599 269 15682.23 693.21 57395.42 88888.00 2000-09-25 12:20:36.599 269 15682.36 692.34 57395.30 88888.00 2000-09-25 12:20:37.599 269 15682.75 692.22 57395.91 88888.00 2000-09-25 12:20:38.599 269 15683.00 692.59 57396.40 88888.00 2000-09-25 12:20:39.599 269 15682.88 692.47 57396.52 88888.00 2000-09-25 12:20:40.599 269 15682.75 693.09 57396.52 88888.00 2000-09-25 12:20:41.599 269 15683.00 693.21 57396.52 88888.00 2000-09-25 12:20:42.599 269 15683.00 693.58 57396.52 88888.00 2000-09-25 12:20:43.599 269 15683.00 691.85 57397.62 88888.00 2000-09-25 12:20:44.599 269 15682.88 692.59 57396.28 88888.00 2000-09-25 12:20:45.599 269 15682.62 691.97 57396.77 88888.00 2000-09-25 12:20:46.599 269 15682.88 692.59 57396.77 88888.00 2000-09-25 12:20:47.599 269 15682.36 691.48 57397.01 88888.00 2000-09-25 12:20:48.599 269 15683.39 690.86 57396.77 88888.00 2000-09-25 12:20:49.599 269 15682.88 691.48 57397.25 88888.00 2000-09-25 12:20:50.599 269 15683.26 691.85 57397.01 88888.00 2000-09-25 12:20:51.599 269 15683.26 692.22 57397.13 88888.00 2000-09-25 12:20:52.599 269 15682.62 692.84 57397.62 88888.00 2000-09-25 12:20:53.599 269 15683.53 693.33 57397.01 88888.00 2000-09-25 12:20:54.599 269 15683.00 693.21 57397.38 88888.00 2000-09-25 12:20:55.599 269 15682.88 693.09 57397.75 88888.00 2000-09-25 12:20:56.599 269 15682.49 693.33 57397.13 88888.00 2000-09-25 12:20:57.599 269 15682.49 692.59 57397.25 88888.00 2000-09-25 12:20:58.599 269 15682.75 692.10 57397.50 88888.00 2000-09-25 12:20:59.599 269 15682.36 691.48 57397.50 88888.00 2000-09-25 12:21:00.599 269 15682.49 691.48 57397.75 88888.00 2000-09-25 12:21:01.599 269 15683.53 691.10 57398.36 88888.00 2000-09-25 12:21:02.599 269 15682.36 690.36 57397.75 88888.00 2000-09-25 12:21:03.599 269 15682.75 690.86 57397.25 88888.00 2000-09-25 12:21:04.599 269 15682.62 691.72 57398.36 88888.00 2000-09-25 12:21:05.599 269 15682.88 691.60 57397.38 88888.00 2000-09-25 12:21:06.599 269 15682.88 691.85 57397.13 88888.00 2000-09-25 12:21:07.599 269 15683.79 692.59 57397.25 88888.00 2000-09-25 12:21:08.599 269 15682.36 691.85 57397.99 88888.00 2000-09-25 12:21:09.599 269 15682.62 691.23 57397.50 88888.00 2000-09-25 12:21:10.599 269 15683.26 690.73 57397.38 88888.00 2000-09-25 12:21:11.599 269 15682.88 691.10 57397.25 88888.00 2000-09-25 12:21:12.599 269 15683.53 691.10 57397.87 88888.00 2000-09-25 12:21:13.599 269 15682.62 690.24 57397.75 88888.00 2000-09-25 12:21:14.599 269 15683.00 691.35 57397.75 88888.00 2000-09-25 12:21:15.599 269 15683.53 690.98 57397.50 88888.00 2000-09-25 12:21:16.599 269 15684.17 690.98 57397.75 88888.00 2000-09-25 12:21:17.599 269 15683.79 690.98 57397.87 88888.00 2000-09-25 12:21:18.599 269 15684.82 691.35 57397.50 88888.00 2000-09-25 12:21:19.599 269 15684.43 690.98 57398.11 88888.00 2000-09-25 12:21:20.599 269 15684.56 691.10 57397.62 88888.00 2000-09-25 12:21:21.599 269 15684.56 690.86 57397.50 88888.00 2000-09-25 12:21:22.599 269 15684.82 689.99 57398.23 88888.00 2000-09-25 12:21:23.599 269 15685.47 690.61 57398.48 88888.00 2000-09-25 12:21:24.599 269 15685.47 689.99 57397.99 88888.00 2000-09-25 12:21:25.599 269 15685.73 690.61 57397.87 88888.00 2000-09-25 12:21:26.599 269 15685.60 690.61 57397.99 88888.00 2000-09-25 12:21:27.599 269 15685.73 690.61 57398.48 88888.00 2000-09-25 12:21:28.599 269 15685.86 690.48 57398.23 88888.00 2000-09-25 12:21:29.599 269 15685.73 689.99 57398.72 88888.00 2000-09-25 12:21:30.599 269 15686.51 690.24 57397.99 88888.00 2000-09-25 12:21:31.599 269 15685.73 689.25 57398.36 88888.00 2000-09-25 12:21:32.599 269 15686.51 689.87 57398.36 88888.00 2000-09-25 12:21:33.599 269 15686.25 689.87 57398.36 88888.00 2000-09-25 12:21:34.599 269 15686.51 690.86 57398.60 88888.00 2000-09-25 12:21:35.599 269 15687.42 691.85 57398.23 88888.00 2000-09-25 12:21:36.599 269 15686.51 691.72 57398.72 88888.00 2000-09-25 12:21:37.599 269 15687.03 691.97 57399.09 88888.00 2000-09-25 12:21:38.599 269 15687.81 691.23 57399.34 88888.00 2000-09-25 12:21:39.599 269 15687.68 692.34 57398.48 88888.00 2000-09-25 12:21:40.599 269 15688.59 692.10 57399.70 88888.00 2000-09-25 12:21:41.599 269 15688.72 692.71 57399.70 88888.00 2000-09-25 12:21:42.599 269 15689.24 692.84 57399.46 88888.00 2000-09-25 12:21:43.599 269 15689.76 692.34 57400.56 88888.00 2000-09-25 12:21:44.599 269 15689.24 691.85 57400.56 88888.00 2000-09-25 12:21:45.599 269 15689.63 691.10 57400.31 88888.00 2000-09-25 12:21:46.599 269 15690.41 691.97 57400.43 88888.00 2000-09-25 12:21:47.599 269 15690.41 691.23 57400.31 88888.00 2000-09-25 12:21:48.599 269 15690.80 691.48 57400.92 88888.00 2000-09-25 12:21:49.599 269 15690.67 691.85 57400.68 88888.00 2000-09-25 12:21:50.599 269 15690.80 691.97 57400.68 88888.00 2000-09-25 12:21:51.599 269 15691.19 692.84 57401.54 88888.00 2000-09-25 12:21:52.599 269 15690.93 692.34 57401.41 88888.00 2000-09-25 12:21:53.599 269 15691.58 691.60 57400.80 88888.00 2000-09-25 12:21:54.599 269 15691.45 691.48 57402.64 88888.00 2000-09-25 12:21:55.599 269 15691.45 692.34 57401.29 88888.00 2000-09-25 12:21:56.599 269 15691.58 691.85 57402.02 88888.00 2000-09-25 12:21:57.599 269 15692.62 691.10 57402.51 88888.00 2000-09-25 12:21:58.599 269 15693.27 690.98 57402.51 88888.00 2000-09-25 12:21:59.599 269 15692.10 691.10 57401.90 88888.00 2000-09-25 12:22:00.599 269 15691.71 691.48 57402.64 88888.00 2000-09-25 12:22:01.599 269 15692.36 691.48 57403.37 88888.00 2000-09-25 12:22:02.599 269 15692.10 691.72 57403.37 88888.00 2000-09-25 12:22:03.599 269 15693.14 692.22 57403.12 88888.00 2000-09-25 12:22:04.599 269 15693.14 692.34 57402.64 88888.00 2000-09-25 12:22:05.599 269 15692.75 692.84 57403.37 88888.00 2000-09-25 12:22:06.599 269 15693.66 692.47 57403.25 88888.00 2000-09-25 12:22:07.599 269 15692.49 693.09 57403.25 88888.00 2000-09-25 12:22:08.599 269 15693.27 691.48 57403.49 88888.00 2000-09-25 12:22:09.599 269 15692.75 691.72 57403.37 88888.00 2000-09-25 12:22:10.599 269 15692.10 690.61 57403.37 88888.00 2000-09-25 12:22:11.599 269 15692.75 690.48 57404.47 88888.00 2000-09-25 12:22:12.599 269 15692.36 690.11 57403.61 88888.00 2000-09-25 12:22:13.599 269 15691.97 690.11 57403.61 88888.00 2000-09-25 12:22:14.599 269 15691.19 689.49 57403.73 88888.00 2000-09-25 12:22:15.599 269 15692.23 689.00 57403.61 88888.00 2000-09-25 12:22:16.599 269 15691.71 688.63 57403.37 88888.00 2000-09-25 12:22:17.599 269 15692.88 689.37 57403.73 88888.00 2000-09-25 12:22:18.599 269 15692.23 688.87 57403.12 88888.00 2000-09-25 12:22:19.599 269 15691.71 689.00 57403.61 88888.00 2000-09-25 12:22:20.599 269 15692.23 689.99 57402.64 88888.00 2000-09-25 12:22:21.599 269 15691.84 691.10 57403.12 88888.00 2000-09-25 12:22:22.599 269 15692.23 690.86 57403.00 88888.00 2000-09-25 12:22:23.599 269 15692.23 690.36 57403.73 88888.00 2000-09-25 12:22:24.599 269 15692.23 691.48 57403.12 88888.00 2000-09-25 12:22:25.599 269 15691.84 691.35 57403.12 88888.00 2000-09-25 12:22:26.599 269 15692.88 691.23 57403.61 88888.00 2000-09-25 12:22:27.599 269 15693.01 692.10 57403.49 88888.00 2000-09-25 12:22:28.599 269 15692.49 691.35 57403.12 88888.00 2000-09-25 12:22:29.599 269 15693.01 691.35 57403.61 88888.00 2000-09-25 12:22:30.599 269 15693.27 691.60 57403.12 88888.00 2000-09-25 12:22:31.599 269 15693.40 691.10 57403.37 88888.00 2000-09-25 12:22:32.599 269 15692.75 691.97 57403.49 88888.00 2000-09-25 12:22:33.599 269 15693.14 692.84 57403.49 88888.00 2000-09-25 12:22:34.599 269 15693.53 691.97 57403.12 88888.00 2000-09-25 12:22:35.599 269 15694.05 692.47 57402.76 88888.00 2000-09-25 12:22:36.599 269 15694.57 692.10 57403.98 88888.00 2000-09-25 12:22:37.599 269 15694.05 691.97 57403.86 88888.00 2000-09-25 12:22:38.599 269 15694.57 692.59 57403.37 88888.00 2000-09-25 12:22:39.599 269 15694.18 691.23 57403.49 88888.00 2000-09-25 12:22:40.599 269 15694.44 691.48 57403.73 88888.00 2000-09-25 12:22:41.599 269 15694.70 691.48 57403.12 88888.00 2000-09-25 12:22:42.599 269 15694.83 691.35 57403.12 88888.00 2000-09-25 12:22:43.599 269 15694.96 690.98 57403.12 88888.00 2000-09-25 12:22:44.599 269 15694.57 690.86 57403.12 88888.00 2000-09-25 12:22:45.599 269 15695.48 690.86 57403.25 88888.00 2000-09-25 12:22:46.599 269 15695.09 691.23 57402.88 88888.00 2000-09-25 12:22:47.599 269 15696.26 691.10 57403.49 88888.00 2000-09-25 12:22:48.599 269 15695.61 690.36 57403.73 88888.00 2000-09-25 12:22:49.599 269 15696.26 690.86 57403.86 88888.00 2000-09-25 12:22:50.599 269 15696.13 689.74 57403.25 88888.00 2000-09-25 12:22:51.599 269 15696.78 690.36 57403.25 88888.00 2000-09-25 12:22:52.599 269 15696.65 689.99 57403.61 88888.00 2000-09-25 12:22:53.599 269 15696.78 690.11 57403.73 88888.00 2000-09-25 12:22:54.599 269 15697.17 690.48 57403.37 88888.00 2000-09-25 12:22:55.599 269 15697.56 690.11 57403.73 88888.00 2000-09-25 12:22:56.599 269 15697.43 690.11 57403.49 88888.00 2000-09-25 12:22:57.599 269 15697.56 689.87 57402.76 88888.00 2000-09-25 12:22:58.599 269 15698.34 690.24 57402.88 88888.00 2000-09-25 12:22:59.599 269 15697.69 689.37 57402.51 88888.00 2000-09-25 12:23:00.599 269 15698.73 689.99 57403.37 88888.00 2000-09-25 12:23:01.599 269 15698.47 690.11 57402.76 88888.00 2000-09-25 12:23:02.599 269 15698.21 688.87 57403.12 88888.00 2000-09-25 12:23:03.599 269 15698.60 689.49 57403.61 88888.00 2000-09-25 12:23:04.599 269 15698.34 689.12 57403.12 88888.00 2000-09-25 12:23:05.599 269 15698.86 688.75 57403.00 88888.00 2000-09-25 12:23:06.599 269 15698.86 688.50 57403.00 88888.00 2000-09-25 12:23:07.599 269 15699.51 688.26 57403.37 88888.00 2000-09-25 12:23:08.599 269 15699.12 688.63 57403.12 88888.00 2000-09-25 12:23:09.599 269 15699.12 688.01 57402.64 88888.00 2000-09-25 12:23:10.599 269 15699.51 688.01 57402.76 88888.00 2000-09-25 12:23:11.599 269 15699.51 687.88 57402.39 88888.00 2000-09-25 12:23:12.599 269 15699.38 688.63 57402.64 88888.00 2000-09-25 12:23:13.599 269 15699.64 688.01 57402.51 88888.00 2000-09-25 12:23:14.599 269 15700.29 688.13 57402.39 88888.00 2000-09-25 12:23:15.599 269 15699.64 688.38 57402.88 88888.00 2000-09-25 12:23:16.599 269 15699.77 688.50 57402.64 88888.00 2000-09-25 12:23:17.599 269 15700.03 688.63 57402.51 88888.00 2000-09-25 12:23:18.599 269 15700.29 687.64 57402.64 88888.00 2000-09-25 12:23:19.599 269 15700.55 688.26 57403.12 88888.00 2000-09-25 12:23:20.599 269 15700.03 687.76 57402.64 88888.00 2000-09-25 12:23:21.599 269 15700.94 688.38 57403.37 88888.00 2000-09-25 12:23:22.599 269 15701.20 688.26 57402.51 88888.00 2000-09-25 12:23:23.599 269 15701.46 688.13 57403.25 88888.00 2000-09-25 12:23:24.599 269 15701.33 687.51 57403.49 88888.00 2000-09-25 12:23:25.599 269 15701.71 687.39 57402.51 88888.00 2000-09-25 12:23:26.599 269 15701.46 688.13 57402.64 88888.00 2000-09-25 12:23:27.599 269 15701.58 688.63 57403.86 88888.00 2000-09-25 12:23:28.599 269 15701.46 688.38 57402.88 88888.00 2000-09-25 12:23:29.599 269 15702.23 689.00 57403.37 88888.00 2000-09-25 12:23:30.599 269 15701.71 688.50 57403.61 88888.00 2000-09-25 12:23:31.599 269 15702.10 687.88 57403.49 88888.00 2000-09-25 12:23:32.599 269 15701.58 688.38 57402.76 88888.00 2000-09-25 12:23:33.599 269 15701.97 688.38 57403.61 88888.00 2000-09-25 12:23:34.599 269 15702.62 688.63 57403.61 88888.00 2000-09-25 12:23:35.599 269 15702.62 688.13 57403.61 88888.00 2000-09-25 12:23:36.599 269 15702.10 688.87 57403.73 88888.00 2000-09-25 12:23:37.599 269 15702.23 687.88 57403.12 88888.00 2000-09-25 12:23:38.599 269 15702.75 687.76 57404.23 88888.00 2000-09-25 12:23:39.599 269 15703.01 687.51 57403.61 88888.00 2000-09-25 12:23:40.599 269 15703.40 687.39 57403.73 88888.00 2000-09-25 12:23:41.599 269 15702.88 687.76 57403.98 88888.00 2000-09-25 12:23:42.599 269 15703.01 688.01 57403.73 88888.00 2000-09-25 12:23:43.599 269 15702.62 687.51 57404.10 88888.00 2000-09-25 12:23:44.599 269 15703.27 687.26 57404.10 88888.00 2000-09-25 12:23:45.599 269 15702.75 687.26 57403.98 88888.00 2000-09-25 12:23:46.599 269 15702.49 687.76 57404.10 88888.00 2000-09-25 12:23:47.599 269 15702.49 688.26 57403.00 88888.00 2000-09-25 12:23:48.599 269 15702.49 687.88 57403.86 88888.00 2000-09-25 12:23:49.599 269 15702.10 688.13 57404.47 88888.00 2000-09-25 12:23:50.599 269 15702.10 688.38 57404.10 88888.00 2000-09-25 12:23:51.599 269 15702.49 687.76 57404.35 88888.00 2000-09-25 12:23:52.599 269 15701.97 687.76 57405.20 88888.00 2000-09-25 12:23:53.599 269 15702.23 687.64 57404.59 88888.00 2000-09-25 12:23:54.599 269 15701.58 687.64 57404.35 88888.00 2000-09-25 12:23:55.599 269 15701.33 687.76 57404.71 88888.00 2000-09-25 12:23:56.599 269 15701.97 687.02 57403.86 88888.00 2000-09-25 12:23:57.599 269 15701.58 686.15 57404.23 88888.00 2000-09-25 12:23:58.599 269 15702.10 686.89 57405.08 88888.00 2000-09-25 12:23:59.599 269 15701.20 687.02 57404.35 88888.00 2000-09-25 12:24:00.599 269 15701.84 687.14 57404.96 88888.00 2000-09-25 12:24:01.599 269 15701.84 686.65 57404.96 88888.00 2000-09-25 12:24:02.599 269 15701.46 687.02 57404.59 88888.00 2000-09-25 12:24:03.599 269 15701.07 686.52 57405.20 88888.00 2000-09-25 12:24:04.599 269 15700.55 686.27 57404.35 88888.00 2000-09-25 12:24:05.599 269 15701.46 686.27 57404.71 88888.00 2000-09-25 12:24:06.599 269 15701.33 685.90 57404.84 88888.00 2000-09-25 12:24:07.599 269 15701.20 686.52 57404.47 88888.00 2000-09-25 12:24:08.599 269 15701.20 686.52 57404.47 88888.00 2000-09-25 12:24:09.599 269 15700.68 686.52 57404.47 88888.00 2000-09-25 12:24:10.599 269 15701.20 686.89 57404.96 88888.00 2000-09-25 12:24:11.599 269 15701.33 687.26 57404.59 88888.00 2000-09-25 12:24:12.599 269 15701.58 687.64 57404.23 88888.00 2000-09-25 12:24:13.599 269 15701.84 687.26 57404.71 88888.00 2000-09-25 12:24:14.599 269 15700.94 687.02 57403.98 88888.00 2000-09-25 12:24:15.599 269 15702.36 686.65 57404.84 88888.00 2000-09-25 12:24:16.599 269 15701.46 686.40 57404.35 88888.00 2000-09-25 12:24:17.599 269 15701.33 686.40 57404.96 88888.00 2000-09-25 12:24:18.599 269 15700.94 687.14 57404.84 88888.00 2000-09-25 12:24:19.599 269 15702.23 686.15 57404.71 88888.00 2000-09-25 12:24:20.599 269 15702.10 686.52 57404.84 88888.00 2000-09-25 12:24:21.599 269 15702.23 686.27 57404.71 88888.00 2000-09-25 12:24:22.599 269 15701.71 686.77 57404.23 88888.00 2000-09-25 12:24:23.599 269 15701.71 686.15 57404.96 88888.00 2000-09-25 12:24:24.599 269 15701.84 686.52 57404.47 88888.00 2000-09-25 12:24:25.599 269 15701.84 686.40 57404.23 88888.00 2000-09-25 12:24:26.599 269 15701.46 686.40 57405.08 88888.00 2000-09-25 12:24:27.599 269 15701.58 686.65 57404.35 88888.00 2000-09-25 12:24:28.599 269 15701.46 687.76 57405.45 88888.00 2000-09-25 12:24:29.599 269 15701.46 686.77 57405.08 88888.00 2000-09-25 12:24:30.599 269 15701.46 687.51 57404.23 88888.00 2000-09-25 12:24:31.599 269 15701.07 687.02 57403.49 88888.00 2000-09-25 12:24:32.599 269 15701.46 686.89 57404.10 88888.00 2000-09-25 12:24:33.599 269 15701.71 686.77 57404.71 88888.00 2000-09-25 12:24:34.599 269 15701.20 686.40 57403.73 88888.00 2000-09-25 12:24:35.599 269 15700.42 687.14 57404.23 88888.00 2000-09-25 12:24:36.599 269 15700.16 687.02 57403.25 88888.00 2000-09-25 12:24:37.599 269 15701.46 686.52 57403.73 88888.00 2000-09-25 12:24:38.599 269 15700.42 686.15 57404.10 88888.00 2000-09-25 12:24:39.599 269 15700.29 686.89 57403.61 88888.00 2000-09-25 12:24:40.599 269 15700.68 686.52 57403.86 88888.00 2000-09-25 12:24:41.599 269 15700.16 686.03 57403.73 88888.00 2000-09-25 12:24:42.599 269 15699.64 685.90 57403.98 88888.00 2000-09-25 12:24:43.599 269 15700.42 685.41 57403.73 88888.00 2000-09-25 12:24:44.599 269 15699.90 685.53 57403.73 88888.00 2000-09-25 12:24:45.599 269 15700.03 685.53 57404.10 88888.00 2000-09-25 12:24:46.599 269 15699.77 686.27 57403.98 88888.00 2000-09-25 12:24:47.599 269 15699.90 686.15 57403.61 88888.00 2000-09-25 12:24:48.599 269 15699.12 685.78 57403.98 88888.00 2000-09-25 12:24:49.599 269 15699.77 686.15 57403.86 88888.00 2000-09-25 12:24:50.599 269 15699.12 686.40 57404.84 88888.00 2000-09-25 12:24:51.599 269 15699.12 684.79 57403.61 88888.00 2000-09-25 12:24:52.599 269 15699.51 685.41 57404.10 88888.00 2000-09-25 12:24:53.599 269 15699.38 685.28 57403.73 88888.00 2000-09-25 12:24:54.599 269 15698.99 685.41 57404.23 88888.00 2000-09-25 12:24:55.599 269 15699.38 684.79 57403.61 88888.00 2000-09-25 12:24:56.599 269 15699.12 684.91 57404.23 88888.00 2000-09-25 12:24:57.599 269 15699.25 684.91 57404.10 88888.00 2000-09-25 12:24:58.599 269 15699.90 685.28 57404.35 88888.00 2000-09-25 12:24:59.599 269 15699.38 684.54 57403.86 88888.00 2000-09-25 12:25:00.599 269 15700.03 685.53 57404.47 88888.00 2000-09-25 12:25:01.599 269 15699.25 685.28 57403.12 88888.00 2000-09-25 12:25:02.599 269 15698.73 685.65 57403.49 88888.00 2000-09-25 12:25:03.599 269 15699.51 685.16 57403.98 88888.00 2000-09-25 12:25:04.599 269 15698.99 685.53 57403.86 88888.00 2000-09-25 12:25:05.599 269 15698.86 685.41 57403.86 88888.00 2000-09-25 12:25:06.599 269 15700.03 685.16 57404.10 88888.00 2000-09-25 12:25:07.599 269 15698.86 685.04 57404.59 88888.00 2000-09-25 12:25:08.599 269 15698.34 684.79 57403.86 88888.00 2000-09-25 12:25:09.599 269 15699.77 683.80 57403.25 88888.00 2000-09-25 12:25:10.599 269 15699.38 684.54 57403.25 88888.00 2000-09-25 12:25:11.599 269 15699.38 684.17 57403.37 88888.00 2000-09-25 12:25:12.599 269 15699.90 684.29 57403.86 88888.00 2000-09-25 12:25:13.599 269 15698.99 684.04 57404.23 88888.00 2000-09-25 12:25:14.599 269 15699.90 683.92 57403.37 88888.00 2000-09-25 12:25:15.599 269 15699.38 684.04 57403.25 88888.00 2000-09-25 12:25:16.599 269 15699.64 684.04 57403.49 88888.00 2000-09-25 12:25:17.599 269 15699.64 684.04 57403.73 88888.00 2000-09-25 12:25:18.599 269 15700.16 683.30 57404.47 88888.00 2000-09-25 12:25:19.599 269 15699.77 684.04 57403.73 88888.00 2000-09-25 12:25:20.599 269 15700.29 683.43 57403.86 88888.00 2000-09-25 12:25:21.599 269 15700.42 683.55 57403.61 88888.00 2000-09-25 12:25:22.599 269 15700.68 683.18 57404.23 88888.00 2000-09-25 12:25:23.599 269 15700.29 682.93 57403.25 88888.00 2000-09-25 12:25:24.599 269 15700.29 683.18 57403.73 88888.00 2000-09-25 12:25:25.599 269 15700.16 682.43 57403.12 88888.00 2000-09-25 12:25:26.599 269 15700.03 683.05 57404.47 88888.00 2000-09-25 12:25:27.599 269 15700.55 682.19 57403.86 88888.00 2000-09-25 12:25:28.599 269 15699.90 681.69 57403.61 88888.00 2000-09-25 12:25:29.599 269 15700.03 682.81 57403.49 88888.00 2000-09-25 12:25:30.599 269 15699.90 683.18 57404.10 88888.00 2000-09-25 12:25:31.599 269 15700.29 681.82 57403.49 88888.00 2000-09-25 12:25:32.599 269 15700.16 682.19 57403.86 88888.00 2000-09-25 12:25:33.599 269 15700.42 682.81 57402.64 88888.00 2000-09-25 12:25:34.599 269 15699.77 681.82 57403.49 88888.00 2000-09-25 12:25:35.599 269 15700.03 681.69 57403.49 88888.00 2000-09-25 12:25:36.599 269 15699.90 681.57 57403.49 88888.00 2000-09-25 12:25:37.599 269 15699.51 681.69 57403.37 88888.00 2000-09-25 12:25:38.599 269 15700.16 681.94 57403.00 88888.00 2000-09-25 12:25:39.599 269 15699.90 681.44 57403.00 88888.00 2000-09-25 12:25:40.599 269 15699.51 681.44 57403.25 88888.00 2000-09-25 12:25:41.599 269 15700.03 681.44 57403.12 88888.00 2000-09-25 12:25:42.599 269 15699.90 681.57 57403.61 88888.00 2000-09-25 12:25:43.599 269 15699.90 681.07 57403.61 88888.00 2000-09-25 12:25:44.599 269 15699.12 681.82 57403.00 88888.00 2000-09-25 12:25:45.599 269 15700.29 681.20 57403.86 88888.00 2000-09-25 12:25:46.599 269 15699.64 680.70 57402.88 88888.00 2000-09-25 12:25:47.599 269 15699.12 681.32 57403.49 88888.00 2000-09-25 12:25:48.599 269 15698.86 681.69 57403.00 88888.00 2000-09-25 12:25:49.599 269 15699.12 681.32 57403.73 88888.00 2000-09-25 12:25:50.599 269 15699.12 681.69 57403.12 88888.00 2000-09-25 12:25:51.599 269 15698.99 681.57 57402.39 88888.00 2000-09-25 12:25:52.599 269 15698.99 681.69 57402.39 88888.00 2000-09-25 12:25:53.599 269 15699.25 682.68 57403.12 88888.00 2000-09-25 12:25:54.599 269 15698.86 682.19 57403.37 88888.00 2000-09-25 12:25:55.599 269 15698.86 682.56 57402.88 88888.00 2000-09-25 12:25:56.599 269 15698.86 682.31 57402.64 88888.00 2000-09-25 12:25:57.599 269 15698.47 683.30 57403.12 88888.00 2000-09-25 12:25:58.599 269 15698.60 683.30 57402.88 88888.00 2000-09-25 12:25:59.599 269 15697.95 683.05 57403.37 88888.00 2000-09-25 12:26:00.599 269 15698.60 683.55 57402.51 88888.00 2000-09-25 12:26:01.599 269 15698.60 683.92 57403.12 88888.00 2000-09-25 12:26:02.599 269 15698.99 683.55 57403.37 88888.00 2000-09-25 12:26:03.599 269 15698.99 683.18 57403.61 88888.00 2000-09-25 12:26:04.599 269 15698.47 683.18 57403.37 88888.00 2000-09-25 12:26:05.599 269 15699.51 682.81 57403.37 88888.00 2000-09-25 12:26:06.599 269 15698.47 682.68 57404.23 88888.00 2000-09-25 12:26:07.599 269 15699.51 681.94 57402.88 88888.00 2000-09-25 12:26:08.599 269 15698.47 682.31 57403.25 88888.00 2000-09-25 12:26:09.599 269 15698.08 681.69 57403.73 88888.00 2000-09-25 12:26:10.599 269 15698.86 682.31 57403.86 88888.00 2000-09-25 12:26:11.599 269 15698.47 682.06 57403.49 88888.00 2000-09-25 12:26:12.599 269 15698.08 682.06 57403.98 88888.00 2000-09-25 12:26:13.599 269 15698.08 680.95 57403.37 88888.00 2000-09-25 12:26:14.599 269 15697.69 682.31 57403.37 88888.00 2000-09-25 12:26:15.599 269 15697.95 681.69 57403.49 88888.00 2000-09-25 12:26:16.599 269 15698.21 681.44 57403.98 88888.00 2000-09-25 12:26:17.599 269 15697.56 681.07 57403.98 88888.00 2000-09-25 12:26:18.599 269 15697.69 680.33 57403.49 88888.00 2000-09-25 12:26:19.599 269 15698.08 681.20 57403.98 88888.00 2000-09-25 12:26:20.599 269 15698.47 681.44 57403.49 88888.00 2000-09-25 12:26:21.599 269 15697.56 680.08 57403.37 88888.00 2000-09-25 12:26:22.599 269 15697.82 680.08 57403.73 88888.00 2000-09-25 12:26:23.599 269 15697.43 680.21 57403.12 88888.00 2000-09-25 12:26:24.599 269 15697.69 680.82 57402.76 88888.00 2000-09-25 12:26:25.599 269 15697.56 681.07 57403.49 88888.00 2000-09-25 12:26:26.599 269 15698.08 680.70 57403.25 88888.00 2000-09-25 12:26:27.599 269 15698.21 681.32 57403.25 88888.00 2000-09-25 12:26:28.599 269 15697.82 680.58 57403.37 88888.00 2000-09-25 12:26:29.599 269 15697.82 681.07 57403.49 88888.00 2000-09-25 12:26:30.599 269 15697.82 681.20 57403.49 88888.00 2000-09-25 12:26:31.599 269 15697.30 680.58 57403.49 88888.00 2000-09-25 12:26:32.599 269 15698.34 680.33 57402.88 88888.00 2000-09-25 12:26:33.599 269 15697.82 680.33 57403.12 88888.00 2000-09-25 12:26:34.599 269 15697.43 681.20 57402.88 88888.00 2000-09-25 12:26:35.599 269 15697.69 680.45 57403.00 88888.00 2000-09-25 12:26:36.599 269 15697.17 680.70 57402.64 88888.00 2000-09-25 12:26:37.599 269 15697.43 680.58 57403.61 88888.00 2000-09-25 12:26:38.599 269 15697.69 680.58 57402.64 88888.00 2000-09-25 12:26:39.599 269 15698.08 679.96 57402.51 88888.00 2000-09-25 12:26:40.599 269 15697.56 680.21 57402.51 88888.00 2000-09-25 12:26:41.599 269 15697.56 680.95 57402.76 88888.00 2000-09-25 12:26:42.599 269 15697.82 680.33 57403.61 88888.00 2000-09-25 12:26:43.599 269 15698.08 680.95 57402.76 88888.00 2000-09-25 12:26:44.599 269 15697.56 680.58 57403.61 88888.00 2000-09-25 12:26:45.599 269 15697.95 680.33 57402.14 88888.00 2000-09-25 12:26:46.599 269 15698.60 680.70 57402.64 88888.00 2000-09-25 12:26:47.599 269 15697.82 680.08 57403.12 88888.00 2000-09-25 12:26:48.599 269 15698.08 679.96 57402.39 88888.00 2000-09-25 12:26:49.599 269 15698.73 680.45 57402.39 88888.00 2000-09-25 12:26:50.599 269 15698.73 680.21 57402.88 88888.00 2000-09-25 12:26:51.599 269 15698.47 680.82 57402.51 88888.00 2000-09-25 12:26:52.599 269 15697.17 681.07 57403.00 88888.00 2000-09-25 12:26:53.599 269 15697.95 680.58 57402.88 88888.00 2000-09-25 12:26:54.599 269 15697.56 680.33 57403.49 88888.00 2000-09-25 12:26:55.599 269 15698.60 680.70 57403.12 88888.00 2000-09-25 12:26:56.599 269 15697.69 680.21 57403.61 88888.00 2000-09-25 12:26:57.599 269 15697.43 680.33 57403.37 88888.00 2000-09-25 12:26:58.599 269 15697.82 680.08 57403.49 88888.00 2000-09-25 12:26:59.599 269 15697.43 680.33 57402.64 88888.00 2000-09-25 12:27:00.599 269 15697.69 680.70 57403.25 88888.00 2000-09-25 12:27:01.599 269 15696.91 680.33 57403.12 88888.00 2000-09-25 12:27:02.599 269 15697.82 680.58 57403.00 88888.00 2000-09-25 12:27:03.599 269 15697.17 680.45 57403.61 88888.00 2000-09-25 12:27:04.599 269 15697.69 680.21 57403.37 88888.00 2000-09-25 12:27:05.599 269 15697.30 680.21 57403.86 88888.00 2000-09-25 12:27:06.599 269 15697.82 679.83 57403.73 88888.00 2000-09-25 12:27:07.599 269 15697.69 680.45 57403.25 88888.00 2000-09-25 12:27:08.599 269 15697.04 680.58 57404.47 88888.00 2000-09-25 12:27:09.599 269 15697.69 680.33 57404.10 88888.00 2000-09-25 12:27:10.599 269 15697.17 680.21 57403.73 88888.00 2000-09-25 12:27:11.599 269 15696.52 679.83 57404.23 88888.00 2000-09-25 12:27:12.599 269 15696.91 679.71 57404.47 88888.00 2000-09-25 12:27:13.599 269 15696.26 680.33 57404.35 88888.00 2000-09-25 12:27:14.599 269 15696.65 679.46 57404.35 88888.00 2000-09-25 12:27:15.599 269 15696.39 680.21 57403.61 88888.00 2000-09-25 12:27:16.599 269 15696.26 680.08 57404.47 88888.00 2000-09-25 12:27:17.599 269 15696.39 680.21 57404.59 88888.00 2000-09-25 12:27:18.599 269 15696.65 680.45 57404.47 88888.00 2000-09-25 12:27:19.599 269 15696.26 680.82 57404.59 88888.00 2000-09-25 12:27:20.599 269 15697.04 681.32 57404.23 88888.00 2000-09-25 12:27:21.599 269 15696.13 680.82 57403.86 88888.00 2000-09-25 12:27:22.599 269 15696.78 680.45 57404.59 88888.00 2000-09-25 12:27:23.599 269 15696.78 681.57 57404.71 88888.00 2000-09-25 12:27:24.599 269 15696.52 680.95 57404.71 88888.00 2000-09-25 12:27:25.599 269 15696.65 680.45 57404.35 88888.00 2000-09-25 12:27:26.599 269 15696.52 680.70 57405.08 88888.00 2000-09-25 12:27:27.599 269 15696.00 680.70 57404.84 88888.00 2000-09-25 12:27:28.599 269 15696.26 680.58 57404.23 88888.00 2000-09-25 12:27:29.599 269 15697.17 680.70 57404.47 88888.00 2000-09-25 12:27:30.599 269 15696.39 679.96 57405.08 88888.00 2000-09-25 12:27:31.599 269 15696.78 680.21 57404.23 88888.00 2000-09-25 12:27:32.599 269 15697.04 680.08 57404.35 88888.00 2000-09-25 12:27:33.599 269 15697.17 680.21 57404.35 88888.00 2000-09-25 12:27:34.599 269 15697.30 680.21 57404.35 88888.00 2000-09-25 12:27:35.599 269 15697.17 680.08 57404.23 88888.00 2000-09-25 12:27:36.599 269 15697.30 679.59 57404.59 88888.00 2000-09-25 12:27:37.599 269 15697.17 680.33 57405.32 88888.00 2000-09-25 12:27:38.599 269 15696.78 679.96 57404.59 88888.00 2000-09-25 12:27:39.599 269 15696.26 679.59 57404.10 88888.00 2000-09-25 12:27:40.599 269 15696.65 680.58 57405.32 88888.00 2000-09-25 12:27:41.599 269 15696.65 679.71 57404.47 88888.00 2000-09-25 12:27:42.599 269 15696.39 679.71 57404.10 88888.00 2000-09-25 12:27:43.599 269 15696.91 680.08 57404.35 88888.00 2000-09-25 12:27:44.599 269 15696.26 679.71 57405.20 88888.00 2000-09-25 12:27:45.599 269 15696.39 679.59 57405.20 88888.00 2000-09-25 12:27:46.599 269 15696.26 680.58 57405.08 88888.00 2000-09-25 12:27:47.599 269 15696.00 680.33 57405.08 88888.00 2000-09-25 12:27:48.599 269 15695.61 680.58 57405.20 88888.00 2000-09-25 12:27:49.599 269 15695.87 680.70 57405.69 88888.00 2000-09-25 12:27:50.599 269 15695.09 679.59 57405.45 88888.00 2000-09-25 12:27:51.599 269 15695.61 680.08 57405.94 88888.00 2000-09-25 12:27:52.599 269 15695.09 679.71 57405.81 88888.00 2000-09-25 12:27:53.599 269 15695.48 679.59 57405.45 88888.00 2000-09-25 12:27:54.599 269 15695.35 680.33 57405.20 88888.00 2000-09-25 12:27:55.599 269 15695.09 680.21 57405.32 88888.00 2000-09-25 12:27:56.599 269 15695.61 679.83 57405.69 88888.00 2000-09-25 12:27:57.599 269 15696.39 679.71 57405.45 88888.00 2000-09-25 12:27:58.599 269 15695.74 679.34 57406.18 88888.00 2000-09-25 12:27:59.599 269 15695.35 679.59 57405.81 88888.00 2000-09-25 12:28:00.599 269 15696.00 680.21 57405.94 88888.00 2000-09-25 12:28:01.599 269 15695.74 679.83 57405.81 88888.00 2000-09-25 12:28:02.599 269 15695.61 680.08 57405.94 88888.00 2000-09-25 12:28:03.599 269 15695.87 680.08 57406.06 88888.00 2000-09-25 12:28:04.599 269 15696.13 680.21 57406.43 88888.00 2000-09-25 12:28:05.599 269 15696.00 679.71 57406.18 88888.00 2000-09-25 12:28:06.599 269 15695.48 679.34 57405.94 88888.00 2000-09-25 12:28:07.599 269 15694.70 679.46 57405.94 88888.00 2000-09-25 12:28:08.599 269 15695.74 679.46 57405.94 88888.00 2000-09-25 12:28:09.599 269 15695.48 679.34 57406.30 88888.00 2000-09-25 12:28:10.599 269 15695.35 679.34 57405.32 88888.00 2000-09-25 12:28:11.599 269 15694.83 679.83 57405.69 88888.00 2000-09-25 12:28:12.599 269 15694.96 679.21 57405.94 88888.00 2000-09-25 12:28:13.599 269 15694.96 679.59 57406.43 88888.00 2000-09-25 12:28:14.599 269 15695.35 679.09 57405.94 88888.00 2000-09-25 12:28:15.599 269 15694.57 679.71 57406.06 88888.00 2000-09-25 12:28:16.599 269 15694.44 679.34 57405.81 88888.00 2000-09-25 12:28:17.599 269 15694.31 678.84 57405.94 88888.00 2000-09-25 12:28:18.599 269 15694.05 679.09 57406.79 88888.00 2000-09-25 12:28:19.599 269 15694.44 679.59 57405.81 88888.00 2000-09-25 12:28:20.599 269 15694.31 679.21 57405.81 88888.00 2000-09-25 12:28:21.599 269 15694.05 679.83 57405.94 88888.00 2000-09-25 12:28:22.599 269 15693.92 679.59 57405.57 88888.00 2000-09-25 12:28:23.599 269 15693.92 679.83 57405.32 88888.00 2000-09-25 12:28:24.599 269 15693.79 679.96 57405.94 88888.00 2000-09-25 12:28:25.599 269 15694.31 679.46 57405.57 88888.00 2000-09-25 12:28:26.599 269 15693.53 679.34 57405.81 88888.00 2000-09-25 12:28:27.599 269 15694.31 679.46 57405.81 88888.00 2000-09-25 12:28:28.599 269 15693.66 679.46 57405.69 88888.00 2000-09-25 12:28:29.599 269 15694.05 679.09 57405.57 88888.00 2000-09-25 12:28:30.599 269 15694.44 679.59 57405.57 88888.00 2000-09-25 12:28:31.599 269 15693.66 679.46 57405.94 88888.00 2000-09-25 12:28:32.599 269 15693.27 680.08 57406.18 88888.00 2000-09-25 12:28:33.599 269 15694.18 679.83 57405.57 88888.00 2000-09-25 12:28:34.599 269 15693.92 679.96 57405.32 88888.00 2000-09-25 12:28:35.599 269 15693.01 680.08 57405.45 88888.00 2000-09-25 12:28:36.599 269 15692.75 679.83 57405.08 88888.00 2000-09-25 12:28:37.599 269 15693.66 680.58 57406.06 88888.00 2000-09-25 12:28:38.599 269 15693.79 680.21 57405.94 88888.00 2000-09-25 12:28:39.599 269 15693.27 679.96 57405.57 88888.00 2000-09-25 12:28:40.599 269 15693.66 680.08 57405.81 88888.00 2000-09-25 12:28:41.599 269 15693.27 680.33 57405.57 88888.00 2000-09-25 12:28:42.599 269 15693.40 679.96 57405.45 88888.00 2000-09-25 12:28:43.599 269 15693.66 680.70 57405.45 88888.00 2000-09-25 12:28:44.599 269 15693.40 680.45 57405.32 88888.00 2000-09-25 12:28:45.599 269 15693.40 680.82 57406.18 88888.00 2000-09-25 12:28:46.599 269 15693.01 680.58 57405.45 88888.00 2000-09-25 12:28:47.599 269 15694.05 680.70 57405.69 88888.00 2000-09-25 12:28:48.599 269 15693.92 680.58 57405.81 88888.00 2000-09-25 12:28:49.599 269 15694.18 680.95 57404.71 88888.00 2000-09-25 12:28:50.599 269 15693.79 680.70 57405.32 88888.00 2000-09-25 12:28:51.599 269 15694.18 680.82 57405.81 88888.00 2000-09-25 12:28:52.599 269 15693.66 680.82 57405.81 88888.00 2000-09-25 12:28:53.599 269 15694.31 680.82 57405.20 88888.00 2000-09-25 12:28:54.599 269 15693.92 681.32 57406.06 88888.00 2000-09-25 12:28:55.599 269 15693.40 681.44 57405.57 88888.00 2000-09-25 12:28:56.599 269 15693.27 681.57 57405.57 88888.00 2000-09-25 12:28:57.599 269 15693.53 682.19 57406.43 88888.00 2000-09-25 12:28:58.599 269 15693.27 681.57 57405.94 88888.00 2000-09-25 12:28:59.599 269 15693.27 681.32 57406.18 88888.00 2000-09-25 12:29:00.599 269 15693.79 681.32 57405.81 88888.00 2000-09-25 12:29:01.599 269 15694.05 681.57 57406.30 88888.00 2000-09-25 12:29:02.599 269 15693.92 681.82 57406.43 88888.00 2000-09-25 12:29:03.599 269 15694.44 681.82 57406.55 88888.00 2000-09-25 12:29:04.599 269 15694.44 681.69 57406.55 88888.00 2000-09-25 12:29:05.599 269 15694.70 681.94 57407.40 88888.00 2000-09-25 12:29:06.599 269 15693.79 682.43 57407.28 88888.00 2000-09-25 12:29:07.599 269 15694.44 681.82 57407.65 88888.00 2000-09-25 12:29:08.599 269 15695.22 682.43 57407.77 88888.00 2000-09-25 12:29:09.599 269 15695.09 682.19 57408.26 88888.00 2000-09-25 12:29:10.599 269 15695.09 682.06 57407.65 88888.00 2000-09-25 12:29:11.599 269 15695.35 681.94 57407.89 88888.00 2000-09-25 12:29:12.599 269 15695.35 681.82 57408.14 88888.00 2000-09-25 12:29:13.599 269 15694.96 681.07 57407.77 88888.00 2000-09-25 12:29:14.599 269 15695.61 682.06 57407.77 88888.00 2000-09-25 12:29:15.599 269 15695.09 681.82 57408.26 88888.00 2000-09-25 12:29:16.599 269 15695.48 681.82 57408.50 88888.00 2000-09-25 12:29:17.599 269 15695.74 681.20 57408.62 88888.00 2000-09-25 12:29:18.599 269 15695.48 681.57 57408.99 88888.00 2000-09-25 12:29:19.599 269 15695.87 681.07 57408.99 88888.00 2000-09-25 12:29:20.599 269 15695.61 681.94 57408.87 88888.00 2000-09-25 12:29:21.599 269 15696.13 681.20 57408.62 88888.00 2000-09-25 12:29:22.599 269 15696.26 681.20 57408.75 88888.00 2000-09-25 12:29:23.599 269 15696.26 680.70 57409.61 88888.00 2000-09-25 12:29:24.599 269 15696.39 680.70 57408.99 88888.00 2000-09-25 12:29:25.599 269 15697.30 679.96 57408.62 88888.00 2000-09-25 12:29:26.599 269 15696.91 680.33 57409.12 88888.00 2000-09-25 12:29:27.599 269 15696.91 680.70 57409.24 88888.00 2000-09-25 12:29:28.599 269 15697.30 680.58 57409.12 88888.00 2000-09-25 12:29:29.599 269 15697.04 680.21 57408.87 88888.00 2000-09-25 12:29:30.599 269 15697.43 681.32 57409.36 88888.00 2000-09-25 12:29:31.599 269 15698.08 680.21 57410.34 88888.00 2000-09-25 12:29:32.599 269 15698.21 680.70 57409.48 88888.00 2000-09-25 12:29:33.599 269 15698.08 680.95 57409.36 88888.00 2000-09-25 12:29:34.599 269 15698.34 680.70 57410.09 88888.00 2000-09-25 12:29:35.599 269 15697.95 680.70 57410.34 88888.00 2000-09-25 12:29:36.599 269 15697.69 681.44 57410.70 88888.00 2000-09-25 12:29:37.599 269 15697.69 681.57 57410.21 88888.00 2000-09-25 12:29:38.599 269 15697.82 681.20 57410.70 88888.00 2000-09-25 12:29:39.599 269 15698.34 680.95 57410.58 88888.00 2000-09-25 12:29:40.599 269 15698.73 681.69 57409.97 88888.00 2000-09-25 12:29:41.599 269 15698.34 680.82 57410.34 88888.00 2000-09-25 12:29:42.599 269 15698.08 681.44 57410.34 88888.00 2000-09-25 12:29:43.599 269 15698.34 681.57 57410.21 88888.00 2000-09-25 12:29:44.599 269 15698.73 680.95 57410.58 88888.00 2000-09-25 12:29:45.599 269 15699.25 681.32 57410.46 88888.00 2000-09-25 12:29:46.599 269 15699.38 681.69 57410.46 88888.00 2000-09-25 12:29:47.599 269 15699.38 681.32 57410.70 88888.00 2000-09-25 12:29:48.599 269 15699.51 681.32 57409.97 88888.00 2000-09-25 12:29:49.599 269 15699.64 680.58 57410.83 88888.00 2000-09-25 12:29:50.599 269 15698.86 680.95 57410.70 88888.00 2000-09-25 12:29:51.599 269 15699.64 681.32 57410.34 88888.00 2000-09-25 12:29:52.599 269 15699.38 680.82 57410.46 88888.00 2000-09-25 12:29:53.599 269 15699.64 681.32 57411.20 88888.00 2000-09-25 12:29:54.599 269 15699.77 681.57 57410.95 88888.00 2000-09-25 12:29:55.599 269 15700.03 681.32 57410.83 88888.00 2000-09-25 12:29:56.599 269 15700.03 681.44 57411.32 88888.00 2000-09-25 12:29:57.599 269 15700.16 682.06 57410.83 88888.00 2000-09-25 12:29:58.599 269 15700.42 681.69 57411.93 88888.00 2000-09-25 12:29:59.599 269 15700.16 681.57 57410.95 88888.00 2000-09-25 12:30:00.599 269 15700.29 681.57 57411.56 88888.00 2000-09-25 12:30:01.599 269 15700.42 681.44 57410.95 88888.00 2000-09-25 12:30:02.599 269 15700.68 681.94 57411.68 88888.00 2000-09-25 12:30:03.599 269 15699.90 681.57 57412.17 88888.00 2000-09-25 12:30:04.599 269 15700.42 680.82 57411.32 88888.00 2000-09-25 12:30:05.599 269 15699.64 681.07 57412.42 88888.00 2000-09-25 12:30:06.599 269 15700.55 680.95 57411.56 88888.00 2000-09-25 12:30:07.599 269 15699.77 681.32 57411.44 88888.00 2000-09-25 12:30:08.599 269 15700.81 681.32 57412.05 88888.00 2000-09-25 12:30:09.599 269 15700.29 681.32 57411.80 88888.00 2000-09-25 12:30:10.599 269 15700.68 680.95 57412.66 88888.00 2000-09-25 12:30:11.599 269 15700.68 681.07 57412.29 88888.00 2000-09-25 12:30:12.599 269 15701.20 681.20 57411.80 88888.00 2000-09-25 12:30:13.599 269 15700.81 681.94 57412.79 88888.00 2000-09-25 12:30:14.599 269 15700.94 680.82 57412.29 88888.00 2000-09-25 12:30:15.599 269 15701.33 680.82 57412.42 88888.00 2000-09-25 12:30:16.599 269 15700.94 681.20 57412.29 88888.00 2000-09-25 12:30:17.599 269 15701.58 681.07 57412.54 88888.00 2000-09-25 12:30:18.599 269 15701.07 680.58 57413.15 88888.00 2000-09-25 12:30:19.599 269 15701.33 680.70 57412.66 88888.00 2000-09-25 12:30:20.599 269 15701.58 680.58 57412.66 88888.00 2000-09-25 12:30:21.599 269 15701.46 680.95 57412.79 88888.00 2000-09-25 12:30:22.599 269 15701.58 680.45 57412.66 88888.00 2000-09-25 12:30:23.599 269 15702.10 680.95 57413.15 88888.00 2000-09-25 12:30:24.599 269 15701.97 681.32 57413.03 88888.00 2000-09-25 12:30:25.599 269 15703.14 680.21 57413.15 88888.00 2000-09-25 12:30:26.599 269 15701.84 680.45 57413.52 88888.00 2000-09-25 12:30:27.599 269 15702.49 679.71 57413.39 88888.00 2000-09-25 12:30:28.599 269 15702.49 679.71 57412.91 88888.00 2000-09-25 12:30:29.599 269 15702.75 680.70 57414.01 88888.00 2000-09-25 12:30:30.599 269 15702.88 679.96 57413.39 88888.00 2000-09-25 12:30:31.599 269 15702.75 680.82 57413.52 88888.00 2000-09-25 12:30:32.599 269 15703.01 680.21 57413.52 88888.00 2000-09-25 12:30:33.599 269 15704.05 680.58 57413.27 88888.00 2000-09-25 12:30:34.599 269 15703.66 680.08 57413.03 88888.00 2000-09-25 12:30:35.599 269 15704.05 680.58 57414.01 88888.00 2000-09-25 12:30:36.599 269 15703.66 680.82 57413.88 88888.00 2000-09-25 12:30:37.599 269 15703.27 680.08 57414.25 88888.00 2000-09-25 12:30:38.599 269 15702.88 680.08 57414.01 88888.00 2000-09-25 12:30:39.599 269 15704.05 681.20 57414.13 88888.00 2000-09-25 12:30:40.599 269 15703.53 680.45 57414.13 88888.00 2000-09-25 12:30:41.599 269 15703.79 680.45 57414.50 88888.00 2000-09-25 12:30:42.599 269 15703.92 680.21 57414.13 88888.00 2000-09-25 12:30:43.599 269 15703.79 681.20 57414.13 88888.00 2000-09-25 12:30:44.599 269 15704.05 680.95 57414.74 88888.00 2000-09-25 12:30:45.599 269 15703.79 680.82 57414.62 88888.00 2000-09-25 12:30:46.599 269 15703.92 681.20 57415.11 88888.00 2000-09-25 12:30:47.599 269 15703.40 680.45 57414.86 88888.00 2000-09-25 12:30:48.599 269 15703.79 680.58 57415.59 88888.00 2000-09-25 12:30:49.599 269 15703.79 681.32 57415.35 88888.00 2000-09-25 12:30:50.599 269 15703.92 680.95 57414.98 88888.00 2000-09-25 12:30:51.599 269 15703.14 681.32 57415.84 88888.00 2000-09-25 12:30:52.599 269 15703.66 681.07 57416.21 88888.00 2000-09-25 12:30:53.599 269 15703.79 680.82 57415.59 88888.00 2000-09-25 12:30:54.599 269 15702.88 680.82 57415.96 88888.00 2000-09-25 12:30:55.599 269 15703.92 680.82 57416.09 88888.00 2000-09-25 12:30:56.599 269 15703.27 680.45 57415.72 88888.00 2000-09-25 12:30:57.599 269 15702.88 680.21 57415.84 88888.00 2000-09-25 12:30:58.599 269 15703.27 680.70 57416.57 88888.00 2000-09-25 12:30:59.599 269 15703.92 680.70 57415.84 88888.00 2000-09-25 12:31:00.599 269 15703.92 680.82 57416.45 88888.00 2000-09-25 12:31:01.599 269 15704.31 681.32 57416.21 88888.00 2000-09-25 12:31:02.599 269 15704.05 680.82 57416.45 88888.00 2000-09-25 12:31:03.599 269 15703.66 680.58 57416.82 88888.00 2000-09-25 12:31:04.599 269 15704.05 680.95 57416.21 88888.00 2000-09-25 12:31:05.599 269 15703.66 680.21 57416.21 88888.00 2000-09-25 12:31:06.599 269 15703.53 680.95 57416.09 88888.00 2000-09-25 12:31:07.599 269 15703.53 680.95 57416.09 88888.00 2000-09-25 12:31:08.599 269 15704.05 681.20 57415.96 88888.00 2000-09-25 12:31:09.599 269 15704.31 681.07 57416.33 88888.00 2000-09-25 12:31:10.599 269 15703.92 680.95 57416.45 88888.00 2000-09-25 12:31:11.599 269 15703.66 681.44 57416.21 88888.00 2000-09-25 12:31:12.599 269 15703.53 680.82 57416.57 88888.00 2000-09-25 12:31:13.599 269 15704.31 680.70 57417.06 88888.00 2000-09-25 12:31:14.599 269 15703.92 681.07 57417.80 88888.00 2000-09-25 12:31:15.599 269 15703.79 680.95 57416.82 88888.00 2000-09-25 12:31:16.599 269 15704.18 681.32 57416.82 88888.00 2000-09-25 12:31:17.599 269 15703.53 681.44 57416.70 88888.00 2000-09-25 12:31:18.599 269 15704.05 681.69 57417.06 88888.00 2000-09-25 12:31:19.599 269 15703.79 681.69 57417.55 88888.00 2000-09-25 12:31:20.599 269 15703.79 680.82 57416.70 88888.00 2000-09-25 12:31:21.599 269 15704.05 681.20 57417.18 88888.00 2000-09-25 12:31:22.599 269 15703.92 681.32 57417.18 88888.00 2000-09-25 12:31:23.599 269 15703.27 681.57 57416.70 88888.00 2000-09-25 12:31:24.599 269 15703.53 680.58 57416.70 88888.00 2000-09-25 12:31:25.599 269 15703.92 681.20 57417.31 88888.00 2000-09-25 12:31:26.599 269 15703.40 681.44 57417.18 88888.00 2000-09-25 12:31:27.599 269 15704.18 681.32 57417.92 88888.00 2000-09-25 12:31:28.599 269 15703.14 681.44 57417.80 88888.00 2000-09-25 12:31:29.599 269 15703.53 680.95 57417.80 88888.00 2000-09-25 12:31:30.599 269 15703.27 681.57 57417.31 88888.00 2000-09-25 12:31:31.599 269 15704.05 681.69 57417.92 88888.00 2000-09-25 12:31:32.599 269 15703.79 680.95 57417.92 88888.00 2000-09-25 12:31:33.599 269 15703.14 681.32 57417.80 88888.00 2000-09-25 12:31:34.599 269 15703.27 681.32 57418.16 88888.00 2000-09-25 12:31:35.599 269 15703.27 680.95 57417.92 88888.00 2000-09-25 12:31:36.599 269 15702.88 681.32 57418.29 88888.00 2000-09-25 12:31:37.599 269 15702.75 680.82 57417.68 88888.00 2000-09-25 12:31:38.599 269 15703.01 681.07 57417.80 88888.00 2000-09-25 12:31:39.599 269 15703.40 681.82 57418.53 88888.00 2000-09-25 12:31:40.599 269 15702.88 681.44 57418.29 88888.00 2000-09-25 12:31:41.599 269 15703.27 680.82 57417.92 88888.00 2000-09-25 12:31:42.599 269 15702.62 681.94 57418.04 88888.00 2000-09-25 12:31:43.599 269 15703.53 681.94 57418.29 88888.00 2000-09-25 12:31:44.599 269 15703.14 682.31 57418.29 88888.00 2000-09-25 12:31:45.599 269 15703.53 682.31 57418.04 88888.00 2000-09-25 12:31:46.599 269 15702.88 682.19 57418.16 88888.00 2000-09-25 12:31:47.599 269 15703.66 681.57 57418.41 88888.00 2000-09-25 12:31:48.599 269 15703.53 682.81 57417.92 88888.00 2000-09-25 12:31:49.599 269 15703.79 681.82 57417.92 88888.00 2000-09-25 12:31:50.599 269 15703.14 681.57 57418.41 88888.00 2000-09-25 12:31:51.599 269 15703.27 681.69 57418.65 88888.00 2000-09-25 12:31:52.599 269 15703.79 681.82 57418.65 88888.00 2000-09-25 12:31:53.599 269 15703.92 681.57 57418.53 88888.00 2000-09-25 12:31:54.599 269 15703.14 681.82 57419.02 88888.00 2000-09-25 12:31:55.599 269 15703.53 681.82 57418.77 88888.00 2000-09-25 12:31:56.599 269 15703.79 681.20 57419.14 88888.00 2000-09-25 12:31:57.599 269 15703.79 681.69 57418.29 88888.00 2000-09-25 12:31:58.599 269 15703.92 682.81 57419.51 88888.00 2000-09-25 12:31:59.599 269 15703.92 681.32 57419.26 88888.00 2000-09-25 12:32:00.599 269 15703.79 681.69 57419.75 88888.00 2000-09-25 12:32:01.599 269 15703.14 682.56 57419.26 88888.00 2000-09-25 12:32:02.599 269 15704.05 681.82 57419.51 88888.00 2000-09-25 12:32:03.599 269 15704.05 681.94 57420.12 88888.00 2000-09-25 12:32:04.599 269 15703.92 682.68 57419.39 88888.00 2000-09-25 12:32:05.599 269 15704.44 681.69 57419.02 88888.00 2000-09-25 12:32:06.599 269 15703.92 681.69 57419.26 88888.00 2000-09-25 12:32:07.599 269 15704.18 682.19 57419.51 88888.00 2000-09-25 12:32:08.599 269 15704.18 681.57 57419.88 88888.00 2000-09-25 12:32:09.599 269 15704.44 681.57 57418.77 88888.00 2000-09-25 12:32:10.599 269 15704.96 682.06 57419.75 88888.00 2000-09-25 12:32:11.599 269 15704.05 681.94 57419.63 88888.00 2000-09-25 12:32:12.599 269 15703.66 681.82 57419.02 88888.00 2000-09-25 12:32:13.599 269 15704.05 682.43 57420.12 88888.00 2000-09-25 12:32:14.599 269 15704.57 682.19 57418.53 88888.00 2000-09-25 12:32:15.599 269 15704.57 682.06 57419.51 88888.00 2000-09-25 12:32:16.599 269 15704.18 681.69 57419.39 88888.00 2000-09-25 12:32:17.599 269 15704.44 682.19 57419.39 88888.00 2000-09-25 12:32:18.599 269 15704.05 682.19 57419.63 88888.00 2000-09-25 12:32:19.599 269 15703.40 682.81 57419.88 88888.00 2000-09-25 12:32:20.599 269 15704.18 682.68 57419.88 88888.00 2000-09-25 12:32:21.599 269 15703.66 682.31 57419.39 88888.00 2000-09-25 12:32:22.599 269 15703.79 682.31 57419.63 88888.00 2000-09-25 12:32:23.599 269 15704.05 682.31 57420.12 88888.00 2000-09-25 12:32:24.599 269 15703.53 681.94 57419.51 88888.00 2000-09-25 12:32:25.599 269 15704.18 682.68 57419.75 88888.00 2000-09-25 12:32:26.599 269 15703.14 683.18 57420.12 88888.00 2000-09-25 12:32:27.599 269 15703.40 682.81 57419.88 88888.00 2000-09-25 12:32:28.599 269 15704.31 682.93 57419.88 88888.00 2000-09-25 12:32:29.599 269 15703.27 682.81 57421.34 88888.00 2000-09-25 12:32:30.599 269 15703.53 683.30 57419.63 88888.00 2000-09-25 12:32:31.599 269 15703.01 682.93 57420.24 88888.00 2000-09-25 12:32:32.599 269 15703.27 683.05 57420.48 88888.00 2000-09-25 12:32:33.599 269 15703.92 683.55 57420.48 88888.00 2000-09-25 12:32:34.599 269 15703.53 682.93 57420.24 88888.00 2000-09-25 12:32:35.599 269 15703.53 683.30 57420.98 88888.00 2000-09-25 12:32:36.599 269 15704.18 683.05 57420.61 88888.00 2000-09-25 12:32:37.599 269 15704.31 683.80 57420.98 88888.00 2000-09-25 12:32:38.599 269 15704.18 682.56 57421.22 88888.00 2000-09-25 12:32:39.599 269 15704.57 682.93 57421.59 88888.00 2000-09-25 12:32:40.599 269 15704.18 683.05 57420.36 88888.00 2000-09-25 12:32:41.599 269 15703.92 683.55 57420.73 88888.00 2000-09-25 12:32:42.599 269 15704.57 683.18 57420.36 88888.00 2000-09-25 12:32:43.599 269 15705.09 683.55 57420.85 88888.00 2000-09-25 12:32:44.599 269 15704.31 682.93 57420.98 88888.00 2000-09-25 12:32:45.599 269 15703.92 683.30 57421.22 88888.00 2000-09-25 12:32:46.599 269 15704.70 683.55 57420.61 88888.00 2000-09-25 12:32:47.599 269 15704.18 683.80 57420.61 88888.00 2000-09-25 12:32:48.599 269 15703.92 683.43 57421.59 88888.00 2000-09-25 12:32:49.599 269 15703.53 683.43 57421.34 88888.00 2000-09-25 12:32:50.599 269 15704.31 683.80 57421.34 88888.00 2000-09-25 12:32:51.599 269 15703.79 682.93 57421.10 88888.00 2000-09-25 12:32:52.599 269 15703.53 682.93 57421.46 88888.00 2000-09-25 12:32:53.599 269 15703.53 683.30 57421.34 88888.00 2000-09-25 12:32:54.599 269 15703.27 682.93 57420.98 88888.00 2000-09-25 12:32:55.599 269 15704.05 683.30 57421.10 88888.00 2000-09-25 12:32:56.599 269 15703.79 683.30 57421.10 88888.00 2000-09-25 12:32:57.599 269 15703.40 683.30 57421.22 88888.00 2000-09-25 12:32:58.599 269 15704.05 683.18 57420.98 88888.00 2000-09-25 12:32:59.599 269 15703.66 684.04 57420.98 88888.00 2000-09-25 12:33:00.599 269 15703.01 682.93 57421.22 88888.00 2000-09-25 12:33:01.599 269 15703.53 683.18 57420.98 88888.00 2000-09-25 12:33:02.599 269 15703.27 683.05 57420.61 88888.00 2000-09-25 12:33:03.599 269 15703.79 682.93 57421.95 88888.00 2000-09-25 12:33:04.599 269 15703.53 683.18 57420.85 88888.00 2000-09-25 12:33:05.599 269 15704.31 683.30 57420.98 88888.00 2000-09-25 12:33:06.599 269 15704.05 683.05 57420.73 88888.00 2000-09-25 12:33:07.599 269 15703.66 683.43 57420.73 88888.00 2000-09-25 12:33:08.599 269 15704.57 682.81 57420.48 88888.00 2000-09-25 12:33:09.599 269 15704.83 683.55 57420.61 88888.00 2000-09-25 12:33:10.599 269 15704.96 683.05 57421.46 88888.00 2000-09-25 12:33:11.599 269 15704.44 683.05 57421.22 88888.00 2000-09-25 12:33:12.599 269 15705.09 683.05 57420.73 88888.00 2000-09-25 12:33:13.599 269 15705.09 683.55 57420.85 88888.00 2000-09-25 12:33:14.599 269 15705.09 683.55 57421.59 88888.00 2000-09-25 12:33:15.599 269 15705.61 683.55 57420.85 88888.00 2000-09-25 12:33:16.599 269 15705.35 682.81 57420.85 88888.00 2000-09-25 12:33:17.599 269 15705.35 682.81 57421.59 88888.00 2000-09-25 12:33:18.599 269 15705.35 682.68 57421.95 88888.00 2000-09-25 12:33:19.599 269 15705.48 683.67 57421.22 88888.00 2000-09-25 12:33:20.599 269 15705.09 683.18 57421.34 88888.00 2000-09-25 12:33:21.599 269 15704.96 682.93 57420.85 88888.00 2000-09-25 12:33:22.599 269 15704.57 683.30 57421.10 88888.00 2000-09-25 12:33:23.599 269 15704.96 682.68 57421.46 88888.00 2000-09-25 12:33:24.599 269 15704.96 682.68 57421.83 88888.00 2000-09-25 12:33:25.599 269 15704.44 683.55 57421.22 88888.00 2000-09-25 12:33:26.599 269 15704.83 683.18 57421.59 88888.00 2000-09-25 12:33:27.599 269 15705.22 682.68 57420.73 88888.00 2000-09-25 12:33:28.599 269 15705.48 682.93 57421.59 88888.00 2000-09-25 12:33:29.599 269 15704.57 683.30 57420.98 88888.00 2000-09-25 12:33:30.599 269 15704.96 683.18 57421.46 88888.00 2000-09-25 12:33:31.599 269 15705.09 683.43 57421.46 88888.00 2000-09-25 12:33:32.599 269 15704.83 683.30 57421.59 88888.00 2000-09-25 12:33:33.599 269 15705.35 683.67 57421.59 88888.00 2000-09-25 12:33:34.599 269 15704.83 683.43 57422.20 88888.00 2000-09-25 12:33:35.599 269 15704.96 683.30 57420.98 88888.00 2000-09-25 12:33:36.599 269 15704.31 683.67 57421.46 88888.00 2000-09-25 12:33:37.599 269 15704.31 683.43 57421.83 88888.00 2000-09-25 12:33:38.599 269 15704.96 683.67 57421.46 88888.00 2000-09-25 12:33:39.599 269 15704.05 683.67 57421.22 88888.00 2000-09-25 12:33:40.599 269 15704.70 683.92 57421.71 88888.00 2000-09-25 12:33:41.599 269 15704.57 684.29 57421.59 88888.00 2000-09-25 12:33:42.599 269 15704.31 683.80 57421.59 88888.00 2000-09-25 12:33:43.599 269 15705.61 684.17 57421.34 88888.00 2000-09-25 12:33:44.599 269 15705.87 684.42 57421.10 88888.00 2000-09-25 12:33:45.599 269 15704.96 684.42 57421.71 88888.00 2000-09-25 12:33:46.599 269 15704.83 684.04 57421.71 88888.00 2000-09-25 12:33:47.599 269 15705.22 683.55 57421.34 88888.00 2000-09-25 12:33:48.599 269 15706.13 683.55 57421.34 88888.00 2000-09-25 12:33:49.599 269 15704.83 683.80 57421.59 88888.00 2000-09-25 12:33:50.599 269 15706.13 683.55 57422.07 88888.00 2000-09-25 12:33:51.599 269 15705.61 683.43 57421.10 88888.00 2000-09-25 12:33:52.599 269 15706.00 682.93 57422.07 88888.00 2000-09-25 12:33:53.599 269 15705.48 683.80 57421.59 88888.00 2000-09-25 12:33:54.599 269 15706.00 683.43 57421.95 88888.00 2000-09-25 12:33:55.599 269 15706.39 683.80 57422.32 88888.00 2000-09-25 12:33:56.599 269 15706.26 683.67 57421.59 88888.00 2000-09-25 12:33:57.599 269 15706.00 683.18 57422.20 88888.00 2000-09-25 12:33:58.599 269 15706.13 683.43 57421.95 88888.00 2000-09-25 12:33:59.599 269 15706.13 683.80 57421.83 88888.00 2000-09-25 12:34:00.599 269 15705.87 683.80 57422.07 88888.00 2000-09-25 12:34:01.599 269 15706.26 683.05 57422.07 88888.00 2000-09-25 12:34:02.599 269 15706.65 683.55 57422.44 88888.00 2000-09-25 12:34:03.599 269 15706.39 682.68 57422.44 88888.00 2000-09-25 12:34:04.599 269 15706.13 683.05 57422.69 88888.00 2000-09-25 12:34:05.599 269 15707.04 682.93 57421.83 88888.00 2000-09-25 12:34:06.599 269 15706.78 682.93 57422.57 88888.00 2000-09-25 12:34:07.599 269 15706.39 683.30 57422.57 88888.00 2000-09-25 12:34:08.599 269 15706.52 682.56 57422.44 88888.00 2000-09-25 12:34:09.599 269 15705.87 682.81 57422.69 88888.00 2000-09-25 12:34:10.599 269 15706.26 682.93 57422.44 88888.00 2000-09-25 12:34:11.599 269 15706.26 682.56 57423.18 88888.00 2000-09-25 12:34:12.599 269 15706.13 682.68 57422.93 88888.00 2000-09-25 12:34:13.599 269 15707.04 682.43 57423.30 88888.00 2000-09-25 12:34:14.599 269 15706.52 682.93 57423.30 88888.00 2000-09-25 12:34:15.599 269 15706.52 682.81 57422.44 88888.00 2000-09-25 12:34:16.599 269 15706.65 682.43 57423.05 88888.00 2000-09-25 12:34:17.599 269 15706.39 682.81 57422.20 88888.00 2000-09-25 12:34:18.599 269 15705.87 682.68 57423.05 88888.00 2000-09-25 12:34:19.599 269 15705.87 682.68 57423.42 88888.00 2000-09-25 12:34:20.599 269 15706.52 682.93 57423.05 88888.00 2000-09-25 12:34:21.599 269 15706.52 682.31 57422.93 88888.00 2000-09-25 12:34:22.599 269 15706.52 682.81 57422.69 88888.00 2000-09-25 12:34:23.599 269 15706.65 682.68 57423.05 88888.00 2000-09-25 12:34:24.599 269 15706.39 683.05 57422.57 88888.00 2000-09-25 12:34:25.599 269 15707.30 683.05 57423.42 88888.00 2000-09-25 12:34:26.599 269 15706.26 683.05 57423.18 88888.00 2000-09-25 12:34:27.599 269 15707.56 682.43 57422.93 88888.00 2000-09-25 12:34:28.599 269 15706.39 682.56 57423.30 88888.00 2000-09-25 12:34:29.599 269 15706.78 683.05 57422.81 88888.00 2000-09-25 12:34:30.599 269 15706.65 682.56 57422.69 88888.00 2000-09-25 12:34:31.599 269 15706.26 682.81 57423.18 88888.00 2000-09-25 12:34:32.599 269 15707.43 682.43 57422.57 88888.00 2000-09-25 12:34:33.599 269 15707.17 682.93 57422.93 88888.00 2000-09-25 12:34:34.599 269 15706.52 682.93 57423.18 88888.00 2000-09-25 12:34:35.599 269 15706.39 682.43 57423.18 88888.00 2000-09-25 12:34:36.599 269 15706.52 683.18 57422.32 88888.00 2000-09-25 12:34:37.599 269 15705.87 683.18 57422.81 88888.00 2000-09-25 12:34:38.599 269 15706.65 683.18 57422.81 88888.00 2000-09-25 12:34:39.599 269 15706.39 682.93 57423.42 88888.00 2000-09-25 12:34:40.599 269 15706.78 682.81 57422.07 88888.00 2000-09-25 12:34:41.599 269 15706.52 682.93 57422.81 88888.00 2000-09-25 12:34:42.599 269 15707.04 683.43 57422.69 88888.00 2000-09-25 12:34:43.599 269 15706.78 683.43 57422.69 88888.00 2000-09-25 12:34:44.599 269 15707.17 683.55 57423.05 88888.00 2000-09-25 12:34:45.599 269 15706.52 683.43 57422.44 88888.00 2000-09-25 12:34:46.599 269 15707.04 683.05 57422.81 88888.00 2000-09-25 12:34:47.599 269 15706.52 682.68 57422.81 88888.00 2000-09-25 12:34:48.599 269 15706.26 683.05 57422.93 88888.00 2000-09-25 12:34:49.599 269 15706.78 683.18 57422.32 88888.00 2000-09-25 12:34:50.599 269 15705.74 683.05 57422.44 88888.00 2000-09-25 12:34:51.599 269 15705.87 682.93 57422.57 88888.00 2000-09-25 12:34:52.599 269 15706.00 683.05 57422.57 88888.00 2000-09-25 12:34:53.599 269 15705.48 682.93 57422.44 88888.00 2000-09-25 12:34:54.599 269 15706.26 682.68 57422.93 88888.00 2000-09-25 12:34:55.599 269 15705.48 682.31 57422.32 88888.00 2000-09-25 12:34:56.599 269 15705.74 683.05 57422.69 88888.00 2000-09-25 12:34:57.599 269 15706.26 682.43 57421.71 88888.00 2000-09-25 12:34:58.599 269 15705.74 683.05 57422.32 88888.00 2000-09-25 12:34:59.599 269 15705.87 682.93 57422.81 88888.00 2000-09-25 12:35:00.599 269 15705.61 683.30 57422.20 88888.00 2000-09-25 12:35:01.599 269 15705.09 682.43 57421.71 88888.00 2000-09-25 12:35:02.599 269 15705.48 682.06 57422.81 88888.00 2000-09-25 12:35:03.599 269 15705.35 682.93 57421.95 88888.00 2000-09-25 12:35:04.599 269 15705.48 682.06 57421.71 88888.00 2000-09-25 12:35:05.599 269 15705.74 682.56 57422.69 88888.00 2000-09-25 12:35:06.599 269 15705.48 682.06 57421.59 88888.00 2000-09-25 12:35:07.599 269 15705.22 682.56 57422.69 88888.00 2000-09-25 12:35:08.599 269 15705.74 682.19 57421.71 88888.00 2000-09-25 12:35:09.599 269 15706.13 682.68 57421.71 88888.00 2000-09-25 12:35:10.599 269 15706.00 682.43 57422.07 88888.00 2000-09-25 12:35:11.599 269 15706.52 682.43 57421.71 88888.00 2000-09-25 12:35:12.599 269 15705.48 682.06 57421.95 88888.00 2000-09-25 12:35:13.599 269 15705.74 682.31 57421.59 88888.00 2000-09-25 12:35:14.599 269 15705.87 681.82 57421.46 88888.00 2000-09-25 12:35:15.599 269 15706.00 682.68 57421.34 88888.00 2000-09-25 12:35:16.599 269 15706.00 682.43 57421.46 88888.00 2000-09-25 12:35:17.599 269 15706.52 682.31 57421.95 88888.00 2000-09-25 12:35:18.599 269 15706.78 682.43 57422.20 88888.00 2000-09-25 12:35:19.599 269 15706.65 682.43 57421.71 88888.00 2000-09-25 12:35:20.599 269 15706.26 682.43 57421.59 88888.00 2000-09-25 12:35:21.599 269 15706.39 682.93 57421.71 88888.00 2000-09-25 12:35:22.599 269 15705.48 682.19 57421.59 88888.00 2000-09-25 12:35:23.599 269 15706.78 682.68 57421.71 88888.00 2000-09-25 12:35:24.599 269 15706.39 682.31 57421.95 88888.00 2000-09-25 12:35:25.599 269 15706.13 682.81 57422.93 88888.00 2000-09-25 12:35:26.599 269 15706.00 682.06 57421.83 88888.00 2000-09-25 12:35:27.599 269 15705.87 682.06 57421.71 88888.00 2000-09-25 12:35:28.599 269 15706.39 682.81 57422.07 88888.00 2000-09-25 12:35:29.599 269 15705.35 682.19 57421.83 88888.00 2000-09-25 12:35:30.599 269 15705.74 682.31 57422.07 88888.00 2000-09-25 12:35:31.599 269 15706.00 682.43 57422.07 88888.00 2000-09-25 12:35:32.599 269 15706.26 682.19 57422.07 88888.00 2000-09-25 12:35:33.599 269 15706.13 682.43 57422.20 88888.00 2000-09-25 12:35:34.599 269 15706.13 682.43 57422.57 88888.00 2000-09-25 12:35:35.599 269 15706.39 682.19 57422.32 88888.00 2000-09-25 12:35:36.599 269 15706.26 682.68 57422.81 88888.00 2000-09-25 12:35:37.599 269 15706.00 681.82 57422.81 88888.00 2000-09-25 12:35:38.599 269 15706.26 682.68 57422.44 88888.00 2000-09-25 12:35:39.599 269 15705.35 682.56 57422.57 88888.00 2000-09-25 12:35:40.599 269 15706.00 682.06 57422.57 88888.00 2000-09-25 12:35:41.599 269 15706.00 682.56 57422.93 88888.00 2000-09-25 12:35:42.599 269 15706.00 681.94 57422.44 88888.00 2000-09-25 12:35:43.599 269 15704.83 682.19 57422.57 88888.00 2000-09-25 12:35:44.599 269 15705.35 682.93 57422.57 88888.00 2000-09-25 12:35:45.599 269 15705.74 682.31 57422.69 88888.00 2000-09-25 12:35:46.599 269 15706.13 681.94 57423.18 88888.00 2000-09-25 12:35:47.599 269 15705.87 682.06 57422.81 88888.00 2000-09-25 12:35:48.599 269 15705.48 682.43 57423.30 88888.00 2000-09-25 12:35:49.599 269 15705.48 681.69 57422.57 88888.00 2000-09-25 12:35:50.599 269 15706.00 681.82 57422.69 88888.00 2000-09-25 12:35:51.599 269 15705.22 682.19 57423.30 88888.00 2000-09-25 12:35:52.599 269 15706.26 682.19 57423.42 88888.00 2000-09-25 12:35:53.599 269 15705.87 681.57 57423.42 88888.00 2000-09-25 12:35:54.599 269 15706.52 681.82 57422.93 88888.00 2000-09-25 12:35:55.599 269 15705.74 681.07 57423.18 88888.00 2000-09-25 12:35:56.599 269 15705.48 682.31 57422.32 88888.00 2000-09-25 12:35:57.599 269 15705.35 681.82 57422.81 88888.00 2000-09-25 12:35:58.599 269 15705.87 682.19 57422.20 88888.00 2000-09-25 12:35:59.599 269 15705.87 681.57 57423.42 88888.00 2000-09-25 12:36:00.599 269 15705.09 682.43 57423.42 88888.00 2000-09-25 12:36:01.599 269 15705.74 682.31 57422.20 88888.00 2000-09-25 12:36:02.599 269 15705.61 682.56 57423.66 88888.00 2000-09-25 12:36:03.599 269 15704.70 682.31 57422.81 88888.00 2000-09-25 12:36:04.599 269 15705.22 681.82 57422.32 88888.00 2000-09-25 12:36:05.599 269 15705.35 682.43 57422.81 88888.00 2000-09-25 12:36:06.599 269 15705.09 682.31 57422.81 88888.00 2000-09-25 12:36:07.599 269 15705.22 681.57 57422.69 88888.00 2000-09-25 12:36:08.599 269 15705.74 681.20 57422.32 88888.00 2000-09-25 12:36:09.599 269 15705.87 682.31 57422.81 88888.00 2000-09-25 12:36:10.599 269 15705.22 681.69 57422.32 88888.00 2000-09-25 12:36:11.599 269 15705.48 681.44 57421.95 88888.00 2000-09-25 12:36:12.599 269 15704.57 681.57 57423.42 88888.00 2000-09-25 12:36:13.599 269 15705.35 681.57 57422.93 88888.00 2000-09-25 12:36:14.599 269 15705.48 681.82 57422.69 88888.00 2000-09-25 12:36:15.599 269 15705.09 680.70 57422.57 88888.00 2000-09-25 12:36:16.599 269 15705.09 681.69 57422.32 88888.00 2000-09-25 12:36:17.599 269 15705.22 681.44 57422.81 88888.00 2000-09-25 12:36:18.599 269 15704.83 681.57 57422.93 88888.00 2000-09-25 12:36:19.599 269 15705.48 681.82 57422.93 88888.00 2000-09-25 12:36:20.599 269 15705.35 681.94 57422.32 88888.00 2000-09-25 12:36:21.599 269 15705.48 681.82 57422.32 88888.00 2000-09-25 12:36:22.599 269 15706.00 681.44 57422.44 88888.00 2000-09-25 12:36:23.599 269 15705.74 681.57 57422.69 88888.00 2000-09-25 12:36:24.599 269 15705.74 681.57 57422.44 88888.00 2000-09-25 12:36:25.599 269 15705.74 681.69 57422.07 88888.00 2000-09-25 12:36:26.599 269 15705.35 681.57 57421.95 88888.00 2000-09-25 12:36:27.599 269 15705.22 681.69 57422.32 88888.00 2000-09-25 12:36:28.599 269 15705.61 681.82 57422.93 88888.00 2000-09-25 12:36:29.599 269 15706.39 681.57 57422.07 88888.00 2000-09-25 12:36:30.599 269 15705.48 680.95 57422.20 88888.00 2000-09-25 12:36:31.599 269 15705.74 681.20 57422.20 88888.00 2000-09-25 12:36:32.599 269 15705.22 681.57 57422.81 88888.00 2000-09-25 12:36:33.599 269 15705.48 681.07 57422.44 88888.00 2000-09-25 12:36:34.599 269 15706.00 681.07 57421.34 88888.00 2000-09-25 12:36:35.599 269 15705.74 680.82 57421.83 88888.00 2000-09-25 12:36:36.599 269 15705.74 681.07 57422.20 88888.00 2000-09-25 12:36:37.599 269 15706.26 681.82 57422.07 88888.00 2000-09-25 12:36:38.599 269 15706.00 681.07 57421.95 88888.00 2000-09-25 12:36:39.599 269 15705.35 681.20 57421.71 88888.00 2000-09-25 12:36:40.599 269 15706.52 680.95 57422.57 88888.00 2000-09-25 12:36:41.599 269 15705.87 682.06 57422.20 88888.00 2000-09-25 12:36:42.599 269 15705.48 681.20 57421.59 88888.00 2000-09-25 12:36:43.599 269 15706.00 681.32 57422.07 88888.00 2000-09-25 12:36:44.599 269 15705.74 680.45 57421.83 88888.00 2000-09-25 12:36:45.599 269 15705.74 680.70 57422.07 88888.00 2000-09-25 12:36:46.599 269 15706.65 680.82 57422.07 88888.00 2000-09-25 12:36:47.599 269 15706.91 680.95 57421.95 88888.00 2000-09-25 12:36:48.599 269 15706.91 680.70 57421.22 88888.00 2000-09-25 12:36:49.599 269 15706.78 680.45 57421.71 88888.00 2000-09-25 12:36:50.599 269 15707.43 680.58 57421.59 88888.00 2000-09-25 12:36:51.599 269 15707.69 680.70 57421.59 88888.00 2000-09-25 12:36:52.599 269 15707.17 681.32 57422.07 88888.00 2000-09-25 12:36:53.599 269 15706.65 680.45 57421.10 88888.00 2000-09-25 12:36:54.599 269 15707.56 680.70 57421.46 88888.00 2000-09-25 12:36:55.599 269 15707.30 680.58 57422.20 88888.00 2000-09-25 12:36:56.599 269 15707.17 680.82 57421.59 88888.00 2000-09-25 12:36:57.599 269 15707.43 680.33 57422.20 88888.00 2000-09-25 12:36:58.599 269 15707.56 680.58 57422.07 88888.00 2000-09-25 12:36:59.599 269 15707.69 680.58 57421.95 88888.00 2000-09-25 12:37:00.599 269 15707.43 680.58 57422.57 88888.00 2000-09-25 12:37:01.599 269 15707.69 680.08 57421.83 88888.00 2000-09-25 12:37:02.599 269 15707.56 679.34 57422.07 88888.00 2000-09-25 12:37:03.599 269 15707.43 679.96 57421.83 88888.00 2000-09-25 12:37:04.599 269 15707.30 679.83 57421.59 88888.00 2000-09-25 12:37:05.599 269 15707.69 680.21 57421.83 88888.00 2000-09-25 12:37:06.599 269 15707.30 680.45 57422.07 88888.00 2000-09-25 12:37:07.599 269 15707.43 680.58 57422.32 88888.00 2000-09-25 12:37:08.599 269 15707.04 679.83 57421.59 88888.00 2000-09-25 12:37:09.599 269 15707.56 679.96 57422.32 88888.00 2000-09-25 12:37:10.599 269 15707.95 680.08 57422.57 88888.00 2000-09-25 12:37:11.599 269 15707.17 680.95 57421.95 88888.00 2000-09-25 12:37:12.599 269 15707.69 680.21 57422.07 88888.00 2000-09-25 12:37:13.599 269 15707.56 679.71 57422.32 88888.00 2000-09-25 12:37:14.599 269 15706.78 680.45 57421.83 88888.00 2000-09-25 12:37:15.599 269 15707.04 680.45 57422.57 88888.00 2000-09-25 12:37:16.599 269 15706.91 680.58 57422.20 88888.00 2000-09-25 12:37:17.599 269 15707.43 680.58 57422.20 88888.00 2000-09-25 12:37:18.599 269 15707.56 680.33 57422.32 88888.00 2000-09-25 12:37:19.599 269 15708.21 680.33 57422.32 88888.00 2000-09-25 12:37:20.599 269 15707.43 680.45 57422.44 88888.00 2000-09-25 12:37:21.599 269 15707.17 679.71 57422.44 88888.00 2000-09-25 12:37:22.599 269 15707.82 680.21 57422.69 88888.00 2000-09-25 12:37:23.599 269 15707.43 679.71 57422.44 88888.00 2000-09-25 12:37:24.599 269 15707.04 680.21 57422.20 88888.00 2000-09-25 12:37:25.599 269 15707.04 679.96 57422.44 88888.00 2000-09-25 12:37:26.599 269 15706.39 679.96 57422.81 88888.00 2000-09-25 12:37:27.599 269 15707.04 679.71 57422.32 88888.00 2000-09-25 12:37:28.599 269 15707.17 680.45 57422.93 88888.00 2000-09-25 12:37:29.599 269 15707.56 680.70 57422.93 88888.00 2000-09-25 12:37:30.599 269 15707.04 679.83 57422.57 88888.00 2000-09-25 12:37:31.599 269 15706.52 680.33 57421.95 88888.00 2000-09-25 12:37:32.599 269 15706.65 680.70 57422.57 88888.00 2000-09-25 12:37:33.599 269 15706.78 680.33 57423.05 88888.00 2000-09-25 12:37:34.599 269 15706.52 680.33 57422.32 88888.00 2000-09-25 12:37:35.599 269 15706.65 680.33 57421.95 88888.00 2000-09-25 12:37:36.599 269 15706.91 679.96 57422.32 88888.00 2000-09-25 12:37:37.599 269 15706.39 679.96 57422.32 88888.00 2000-09-25 12:37:38.599 269 15705.74 680.33 57422.32 88888.00 2000-09-25 12:37:39.599 269 15706.78 680.08 57422.32 88888.00 2000-09-25 12:37:40.599 269 15706.65 679.96 57422.44 88888.00 2000-09-25 12:37:41.599 269 15706.13 679.83 57422.32 88888.00 2000-09-25 12:37:42.599 269 15706.26 679.96 57421.83 88888.00 2000-09-25 12:37:43.599 269 15706.13 681.07 57422.57 88888.00 2000-09-25 12:37:44.599 269 15706.78 680.45 57422.44 88888.00 2000-09-25 12:37:45.599 269 15706.26 680.58 57422.69 88888.00 2000-09-25 12:37:46.599 269 15706.65 680.45 57422.57 88888.00 2000-09-25 12:37:47.599 269 15706.39 680.82 57422.57 88888.00 2000-09-25 12:37:48.599 269 15706.00 679.34 57422.44 88888.00 2000-09-25 12:37:49.599 269 15706.65 680.21 57422.44 88888.00 2000-09-25 12:37:50.599 269 15706.91 680.08 57423.42 88888.00 2000-09-25 12:37:51.599 269 15707.17 680.33 57422.69 88888.00 2000-09-25 12:37:52.599 269 15706.39 679.71 57422.07 88888.00 2000-09-25 12:37:53.599 269 15706.39 679.59 57423.05 88888.00 2000-09-25 12:37:54.599 269 15706.52 679.21 57422.69 88888.00 2000-09-25 12:37:55.599 269 15706.65 679.46 57422.69 88888.00 2000-09-25 12:37:56.599 269 15706.39 679.21 57421.83 88888.00 2000-09-25 12:37:57.599 269 15706.65 679.34 57423.05 88888.00 2000-09-25 12:37:58.599 269 15706.91 678.97 57422.57 88888.00 2000-09-25 12:37:59.599 269 15707.30 679.46 57423.18 88888.00 2000-09-25 12:38:00.599 269 15707.30 679.59 57422.57 88888.00 2000-09-25 12:38:01.599 269 15707.43 678.84 57422.44 88888.00 2000-09-25 12:38:02.599 269 15705.87 678.97 57422.07 88888.00 2000-09-25 12:38:03.599 269 15706.39 679.21 57422.57 88888.00 2000-09-25 12:38:04.599 269 15706.00 679.09 57422.32 88888.00 2000-09-25 12:38:05.599 269 15705.61 678.84 57422.44 88888.00 2000-09-25 12:38:06.599 269 15705.74 679.59 57421.71 88888.00 2000-09-25 12:38:07.599 269 15706.13 678.97 57422.81 88888.00 2000-09-25 12:38:08.599 269 15705.87 678.72 57422.81 88888.00 2000-09-25 12:38:09.599 269 15704.83 678.72 57422.32 88888.00 2000-09-25 12:38:10.599 269 15704.96 679.34 57422.69 88888.00 2000-09-25 12:38:11.599 269 15704.83 678.97 57421.83 88888.00 2000-09-25 12:38:12.599 269 15704.96 678.35 57421.95 88888.00 2000-09-25 12:38:13.599 269 15705.35 678.47 57422.20 88888.00 2000-09-25 12:38:14.599 269 15705.09 678.60 57421.95 88888.00 2000-09-25 12:38:15.599 269 15704.70 677.85 57421.46 88888.00 2000-09-25 12:38:16.599 269 15705.61 677.73 57421.46 88888.00 2000-09-25 12:38:17.599 269 15704.83 678.60 57421.71 88888.00 2000-09-25 12:38:18.599 269 15704.83 678.47 57421.71 88888.00 2000-09-25 12:38:19.599 269 15704.31 678.10 57422.07 88888.00 2000-09-25 12:38:20.599 269 15704.44 678.10 57421.46 88888.00 2000-09-25 12:38:21.599 269 15704.31 677.73 57421.59 88888.00 2000-09-25 12:38:22.599 269 15704.83 678.22 57422.07 88888.00 2000-09-25 12:38:23.599 269 15704.44 678.22 57421.46 88888.00 2000-09-25 12:38:24.599 269 15704.70 677.98 57421.46 88888.00 2000-09-25 12:38:25.599 269 15704.57 677.60 57422.07 88888.00 2000-09-25 12:38:26.599 269 15704.83 676.86 57421.22 88888.00 2000-09-25 12:38:27.599 269 15704.05 677.73 57421.59 88888.00 2000-09-25 12:38:28.599 269 15703.92 677.85 57421.71 88888.00 2000-09-25 12:38:29.599 269 15704.96 677.98 57420.98 88888.00 2000-09-25 12:38:30.599 269 15704.44 676.61 57421.59 88888.00 2000-09-25 12:38:31.599 269 15703.79 677.98 57421.22 88888.00 2000-09-25 12:38:32.599 269 15704.18 677.48 57422.20 88888.00 2000-09-25 12:38:33.599 269 15703.92 677.73 57421.83 88888.00 2000-09-25 12:38:34.599 269 15704.05 677.36 57421.46 88888.00 2000-09-25 12:38:35.599 269 15703.79 677.60 57420.85 88888.00 2000-09-25 12:38:36.599 269 15703.66 676.98 57420.98 88888.00 2000-09-25 12:38:37.599 269 15703.79 677.23 57420.61 88888.00 2000-09-25 12:38:38.599 269 15703.79 677.48 57420.61 88888.00 2000-09-25 12:38:39.599 269 15702.75 677.60 57421.22 88888.00 2000-09-25 12:38:40.599 269 15703.27 677.98 57420.73 88888.00 2000-09-25 12:38:41.599 269 15702.75 677.23 57420.98 88888.00 2000-09-25 12:38:42.599 269 15704.05 676.74 57420.98 88888.00 2000-09-25 12:38:43.599 269 15703.53 677.48 57420.98 88888.00 2000-09-25 12:38:44.599 269 15702.88 676.74 57420.36 88888.00 2000-09-25 12:38:45.599 269 15703.27 678.60 57420.61 88888.00 2000-09-25 12:38:46.599 269 15703.01 677.48 57420.48 88888.00 2000-09-25 12:38:47.599 269 15703.27 677.23 57420.48 88888.00 2000-09-25 12:38:48.599 269 15703.79 677.48 57420.48 88888.00 2000-09-25 12:38:49.599 269 15703.27 677.73 57420.12 88888.00 2000-09-25 12:38:50.599 269 15702.75 677.36 57420.12 88888.00 2000-09-25 12:38:51.599 269 15703.14 677.36 57420.36 88888.00 2000-09-25 12:38:52.599 269 15703.14 677.60 57420.12 88888.00 2000-09-25 12:38:53.599 269 15703.40 677.36 57420.48 88888.00 2000-09-25 12:38:54.599 269 15703.14 677.11 57420.00 88888.00 2000-09-25 12:38:55.599 269 15703.01 677.48 57419.88 88888.00 2000-09-25 12:38:56.599 269 15703.53 677.48 57420.12 88888.00 2000-09-25 12:38:57.599 269 15703.14 677.36 57419.88 88888.00 2000-09-25 12:38:58.599 269 15703.14 677.48 57419.88 88888.00 2000-09-25 12:38:59.599 269 15703.01 677.98 57419.63 88888.00 2000-09-25 12:39:00.599 269 15702.75 677.11 57419.63 88888.00 2000-09-25 12:39:01.599 269 15703.27 677.36 57419.26 88888.00 2000-09-25 12:39:02.599 269 15703.66 677.85 57419.39 88888.00 2000-09-25 12:39:03.599 269 15703.40 677.36 57419.51 88888.00 2000-09-25 12:39:04.599 269 15703.14 677.98 57419.75 88888.00 2000-09-25 12:39:05.599 269 15702.75 677.48 57419.51 88888.00 2000-09-25 12:39:06.599 269 15703.79 677.36 57420.12 88888.00 2000-09-25 12:39:07.599 269 15702.75 677.23 57419.51 88888.00 2000-09-25 12:39:08.599 269 15703.27 678.35 57419.51 88888.00 2000-09-25 12:39:09.599 269 15702.88 677.85 57420.00 88888.00 2000-09-25 12:39:10.599 269 15703.53 677.60 57419.39 88888.00 2000-09-25 12:39:11.599 269 15703.53 677.11 57419.39 88888.00 2000-09-25 12:39:12.599 269 15703.40 677.23 57419.88 88888.00 2000-09-25 12:39:13.599 269 15703.53 676.49 57419.88 88888.00 2000-09-25 12:39:14.599 269 15703.14 677.23 57419.26 88888.00 2000-09-25 12:39:15.599 269 15703.27 677.11 57419.14 88888.00 2000-09-25 12:39:16.599 269 15703.53 677.23 57419.51 88888.00 2000-09-25 12:39:17.599 269 15703.66 676.98 57419.75 88888.00 2000-09-25 12:39:18.599 269 15704.05 676.74 57419.39 88888.00 2000-09-25 12:39:19.599 269 15703.40 676.86 57419.26 88888.00 2000-09-25 12:39:20.599 269 15704.57 677.36 57419.39 88888.00 2000-09-25 12:39:21.599 269 15704.31 676.49 57419.63 88888.00 2000-09-25 12:39:22.599 269 15704.18 677.23 57419.88 88888.00 2000-09-25 12:39:23.599 269 15704.31 676.49 57419.39 88888.00 2000-09-25 12:39:24.599 269 15703.79 676.37 57418.90 88888.00 2000-09-25 12:39:25.599 269 15703.79 677.11 57419.26 88888.00 2000-09-25 12:39:26.599 269 15703.92 676.74 57419.63 88888.00 2000-09-25 12:39:27.599 269 15703.92 676.98 57419.14 88888.00 2000-09-25 12:39:28.599 269 15703.79 677.11 57419.51 88888.00 2000-09-25 12:39:29.599 269 15703.27 676.98 57419.26 88888.00 2000-09-25 12:39:30.599 269 15704.70 676.74 57420.12 88888.00 2000-09-25 12:39:31.599 269 15704.83 677.60 57419.39 88888.00 2000-09-25 12:39:32.599 269 15704.57 676.98 57419.39 88888.00 2000-09-25 12:39:33.599 269 15704.05 677.60 57419.88 88888.00 2000-09-25 12:39:34.599 269 15704.57 676.98 57419.39 88888.00 2000-09-25 12:39:35.599 269 15703.92 677.11 57419.51 88888.00 2000-09-25 12:39:36.599 269 15704.05 677.60 57420.24 88888.00 2000-09-25 12:39:37.599 269 15704.18 676.61 57419.88 88888.00 2000-09-25 12:39:38.599 269 15705.09 677.36 57420.85 88888.00 2000-09-25 12:39:39.599 269 15704.44 676.49 57419.63 88888.00 2000-09-25 12:39:40.599 269 15704.44 677.36 57419.51 88888.00 2000-09-25 12:39:41.599 269 15704.31 677.23 57419.75 88888.00 2000-09-25 12:39:42.599 269 15705.09 676.86 57419.63 88888.00 2000-09-25 12:39:43.599 269 15704.83 677.36 57419.88 88888.00 2000-09-25 12:39:44.599 269 15704.31 677.23 57419.88 88888.00 2000-09-25 12:39:45.599 269 15704.18 676.86 57420.24 88888.00 2000-09-25 12:39:46.599 269 15704.83 677.11 57420.73 88888.00 2000-09-25 12:39:47.599 269 15704.05 676.74 57420.00 88888.00 2000-09-25 12:39:48.599 269 15704.70 676.49 57419.88 88888.00 2000-09-25 12:39:49.599 269 15704.57 676.86 57419.88 88888.00 2000-09-25 12:39:50.599 269 15704.57 676.86 57420.48 88888.00 2000-09-25 12:39:51.599 269 15705.35 677.11 57420.36 88888.00 2000-09-25 12:39:52.599 269 15704.83 677.11 57420.48 88888.00 2000-09-25 12:39:53.599 269 15704.96 676.24 57420.61 88888.00 2000-09-25 12:39:54.599 269 15704.83 676.12 57420.12 88888.00 2000-09-25 12:39:55.599 269 15705.09 676.86 57420.48 88888.00 2000-09-25 12:39:56.599 269 15705.09 676.98 57420.24 88888.00 2000-09-25 12:39:57.599 269 15705.22 676.98 57420.36 88888.00 2000-09-25 12:39:58.599 269 15704.83 676.24 57419.88 88888.00 2000-09-25 12:39:59.599 269 15704.57 676.12 57420.48 88888.00 2000-09-25 12:40:00.599 269 15705.35 676.37 57420.73 88888.00 2000-09-25 12:40:01.599 269 15705.09 676.98 57420.36 88888.00 2000-09-25 12:40:02.599 269 15704.70 676.86 57420.85 88888.00 2000-09-25 12:40:03.599 269 15704.83 676.74 57419.88 88888.00 2000-09-25 12:40:04.599 269 15704.70 676.37 57420.48 88888.00 2000-09-25 12:40:05.599 269 15704.44 676.24 57420.98 88888.00 2000-09-25 12:40:06.599 269 15704.44 676.49 57421.34 88888.00 2000-09-25 12:40:07.599 269 15705.09 676.74 57420.85 88888.00 2000-09-25 12:40:08.599 269 15705.35 675.99 57420.73 88888.00 2000-09-25 12:40:09.599 269 15705.09 676.98 57420.24 88888.00 2000-09-25 12:40:10.599 269 15705.61 676.37 57420.36 88888.00 2000-09-25 12:40:11.599 269 15705.87 676.61 57420.73 88888.00 2000-09-25 12:40:12.599 269 15705.61 675.75 57421.46 88888.00 2000-09-25 12:40:13.599 269 15705.74 676.74 57421.10 88888.00 2000-09-25 12:40:14.599 269 15704.96 676.86 57420.98 88888.00 2000-09-25 12:40:15.599 269 15704.70 675.99 57421.10 88888.00 2000-09-25 12:40:16.599 269 15704.57 675.87 57420.48 88888.00 2000-09-25 12:40:17.599 269 15705.35 676.49 57421.10 88888.00 2000-09-25 12:40:18.599 269 15704.44 675.87 57421.22 88888.00 2000-09-25 12:40:19.599 269 15705.09 675.99 57421.34 88888.00 2000-09-25 12:40:20.599 269 15705.22 675.87 57420.73 88888.00 2000-09-25 12:40:21.599 269 15705.22 676.37 57420.85 88888.00 2000-09-25 12:40:22.599 269 15704.44 675.62 57420.73 88888.00 2000-09-25 12:40:23.599 269 15705.09 676.37 57420.98 88888.00 2000-09-25 12:40:24.599 269 15705.48 675.75 57420.85 88888.00 2000-09-25 12:40:25.599 269 15704.83 676.12 57420.73 88888.00 2000-09-25 12:40:26.599 269 15704.44 676.12 57420.98 88888.00 2000-09-25 12:40:27.599 269 15704.83 675.99 57421.10 88888.00 2000-09-25 12:40:28.599 269 15704.70 675.50 57421.22 88888.00 2000-09-25 12:40:29.599 269 15704.57 675.87 57421.59 88888.00 2000-09-25 12:40:30.599 269 15704.05 675.99 57421.22 88888.00 2000-09-25 12:40:31.599 269 15705.22 675.75 57421.34 88888.00 2000-09-25 12:40:32.599 269 15704.70 675.50 57420.98 88888.00 2000-09-25 12:40:34.599 269 15704.83 675.37 57421.59 88888.00 2000-09-25 12:40:35.599 269 15704.44 675.50 57421.22 88888.00 2000-09-25 12:40:36.599 269 15704.44 675.13 57421.22 88888.00 2000-09-25 12:40:37.599 269 15704.83 675.37 57421.22 88888.00 2000-09-25 12:40:38.599 269 15705.22 675.75 57420.98 88888.00 2000-09-25 12:40:39.599 269 15704.57 675.37 57421.34 88888.00 2000-09-25 12:40:40.599 269 15704.31 675.50 57421.10 88888.00 2000-09-25 12:40:41.599 269 15704.70 675.50 57421.34 88888.00 2000-09-25 12:40:42.599 269 15704.31 675.25 57421.34 88888.00 2000-09-25 12:40:43.599 269 15703.92 675.13 57421.10 88888.00 2000-09-25 12:40:44.599 269 15704.83 675.37 57421.10 88888.00 2000-09-25 12:40:45.599 269 15704.18 675.00 57421.71 88888.00 2000-09-25 12:40:46.599 269 15704.31 675.00 57421.46 88888.00 2000-09-25 12:40:47.599 269 15704.57 675.25 57421.22 88888.00 2000-09-25 12:40:48.599 269 15704.05 675.50 57420.73 88888.00 2000-09-25 12:40:49.599 269 15703.79 675.13 57421.59 88888.00 2000-09-25 12:40:50.599 269 15704.44 674.51 57420.85 88888.00 2000-09-25 12:40:51.599 269 15704.05 675.13 57421.46 88888.00 2000-09-25 12:40:52.599 269 15703.66 675.50 57421.34 88888.00 2000-09-25 12:40:53.599 269 15703.79 675.13 57421.83 88888.00 2000-09-25 12:40:54.599 269 15703.79 675.25 57421.34 88888.00 2000-09-25 12:40:55.599 269 15703.53 675.00 57421.71 88888.00 2000-09-25 12:40:56.599 269 15703.66 675.13 57421.34 88888.00 2000-09-25 12:40:57.599 269 15704.05 675.00 57421.46 88888.00 2000-09-25 12:40:58.599 269 15703.66 674.63 57421.34 88888.00 2000-09-25 12:40:59.599 269 15703.27 674.14 57421.59 88888.00 2000-09-25 12:41:00.599 269 15704.31 675.00 57421.46 88888.00 2000-09-25 12:41:01.599 269 15704.18 674.88 57420.85 88888.00 2000-09-25 12:41:02.599 269 15704.05 674.88 57421.46 88888.00 2000-09-25 12:41:03.599 269 15703.79 675.13 57421.71 88888.00 2000-09-25 12:41:04.599 269 15704.05 675.50 57421.22 88888.00 2000-09-25 12:41:05.599 269 15704.83 674.63 57421.71 88888.00 2000-09-25 12:41:06.599 269 15703.66 675.25 57420.98 88888.00 2000-09-25 12:41:07.599 269 15704.05 675.62 57421.95 88888.00 2000-09-25 12:41:08.599 269 15704.83 675.25 57421.83 88888.00 2000-09-25 12:41:09.599 269 15703.79 675.25 57421.10 88888.00 2000-09-25 12:41:10.599 269 15703.01 675.00 57422.20 88888.00 2000-09-25 12:41:11.599 269 15704.18 675.00 57422.07 88888.00 2000-09-25 12:41:12.599 269 15704.18 674.76 57421.83 88888.00 2000-09-25 12:41:13.599 269 15704.57 675.50 57421.59 88888.00 2000-09-25 12:41:14.599 269 15704.05 674.88 57421.22 88888.00 2000-09-25 12:41:15.599 269 15703.66 675.62 57422.07 88888.00 2000-09-25 12:41:16.599 269 15704.18 675.00 57422.20 88888.00 2000-09-25 12:41:17.599 269 15703.53 674.38 57421.10 88888.00 2000-09-25 12:41:18.599 269 15704.05 675.62 57421.71 88888.00 2000-09-25 12:41:19.599 269 15703.66 674.51 57421.95 88888.00 2000-09-25 12:41:20.599 269 15704.96 673.89 57421.95 88888.00 2000-09-25 12:41:21.599 269 15704.57 674.51 57421.46 88888.00 2000-09-25 12:41:22.599 269 15703.53 675.00 57422.20 88888.00 2000-09-25 12:41:23.599 269 15704.44 674.88 57421.34 88888.00 2000-09-25 12:41:24.599 269 15704.05 675.00 57422.32 88888.00 2000-09-25 12:41:25.599 269 15704.05 674.26 57422.32 88888.00 2000-09-25 12:41:26.599 269 15703.53 674.63 57421.95 88888.00 2000-09-25 12:41:27.599 269 15704.57 674.51 57422.81 88888.00 2000-09-25 12:41:28.599 269 15704.05 674.88 57422.07 88888.00 2000-09-25 12:41:29.599 269 15703.92 674.88 57421.95 88888.00 2000-09-25 12:41:30.599 269 15704.05 674.51 57421.95 88888.00 2000-09-25 12:41:31.599 269 15703.92 674.88 57422.20 88888.00 2000-09-25 12:41:32.599 269 15703.79 675.13 57421.83 88888.00 2000-09-25 12:41:33.599 269 15704.05 675.13 57421.71 88888.00 2000-09-25 12:41:34.599 269 15703.66 675.37 57422.32 88888.00 2000-09-25 12:41:35.599 269 15704.18 674.01 57421.83 88888.00 2000-09-25 12:41:36.599 269 15704.18 674.76 57421.71 88888.00 2000-09-25 12:41:37.599 269 15703.40 674.26 57422.44 88888.00 2000-09-25 12:41:38.599 269 15704.18 674.63 57422.20 88888.00 2000-09-25 12:41:39.599 269 15703.92 673.89 57421.34 88888.00 2000-09-25 12:41:40.599 269 15703.53 674.88 57421.95 88888.00 2000-09-25 12:41:41.599 269 15703.92 674.26 57421.71 88888.00 2000-09-25 12:41:42.599 269 15703.92 673.76 57422.57 88888.00 2000-09-25 12:41:43.599 269 15703.66 674.38 57421.95 88888.00 2000-09-25 12:41:44.599 269 15703.92 674.14 57422.20 88888.00 2000-09-25 12:41:45.599 269 15704.31 674.38 57422.20 88888.00 2000-09-25 12:41:46.599 269 15704.70 674.14 57423.66 88888.00 2000-09-25 12:41:47.599 269 15703.79 674.63 57422.69 88888.00 2000-09-25 12:41:48.599 269 15703.92 674.38 57422.69 88888.00 2000-09-25 12:41:49.599 269 15704.70 674.01 57422.07 88888.00 2000-09-25 12:41:50.599 269 15704.70 674.63 57422.20 88888.00 2000-09-25 12:41:51.599 269 15704.57 674.63 57422.57 88888.00 2000-09-25 12:41:52.599 269 15703.92 673.76 57423.18 88888.00 2000-09-25 12:41:53.599 269 15704.57 674.63 57423.42 88888.00 2000-09-25 12:41:54.599 269 15704.05 674.38 57422.69 88888.00 2000-09-25 12:41:55.599 269 15704.05 674.14 57422.57 88888.00 2000-09-25 12:41:56.599 269 15704.05 674.38 57422.93 88888.00 2000-09-25 12:41:57.599 269 15703.92 673.89 57423.05 88888.00 2000-09-25 12:41:58.599 269 15703.79 673.52 57422.93 88888.00 2000-09-25 12:41:59.599 269 15704.05 674.26 57422.93 88888.00 2000-09-25 12:42:00.599 269 15704.05 674.14 57423.42 88888.00 2000-09-25 12:42:01.599 269 15703.14 674.26 57422.69 88888.00 2000-09-25 12:42:02.599 269 15702.88 674.01 57423.42 88888.00 2000-09-25 12:42:03.599 269 15703.14 674.38 57423.42 88888.00 2000-09-25 12:42:04.599 269 15703.53 674.14 57422.44 88888.00 2000-09-25 12:42:05.599 269 15702.75 674.63 57422.57 88888.00 2000-09-25 12:42:06.599 269 15701.33 674.38 57423.18 88888.00 2000-09-25 12:42:07.599 269 15703.27 674.38 57424.52 88888.00 2000-09-25 12:42:08.599 269 15703.01 673.76 57423.05 88888.00 2000-09-25 12:42:09.599 269 15703.01 673.89 57422.81 88888.00 2000-09-25 12:42:10.599 269 15703.27 674.14 57422.69 88888.00 2000-09-25 12:42:11.599 269 15702.23 673.89 57423.42 88888.00 2000-09-25 12:42:12.599 269 15702.36 674.01 57423.05 88888.00 2000-09-25 12:42:13.599 269 15703.14 674.01 57423.18 88888.00 2000-09-25 12:42:14.599 269 15702.10 673.89 57423.54 88888.00 2000-09-25 12:42:15.599 269 15702.49 674.14 57423.05 88888.00 2000-09-25 12:42:16.599 269 15702.23 673.89 57423.05 88888.00 2000-09-25 12:42:17.599 269 15702.62 673.64 57423.18 88888.00 2000-09-25 12:42:18.599 269 15702.36 673.89 57423.42 88888.00 2000-09-25 12:42:19.599 269 15702.23 673.52 57422.93 88888.00 2000-09-25 12:42:20.599 269 15701.71 674.38 57423.42 88888.00 2000-09-25 12:42:21.599 269 15702.88 674.14 57423.42 88888.00 2000-09-25 12:42:22.599 269 15703.53 673.39 57423.05 88888.00 2000-09-25 12:42:23.599 269 15702.49 674.01 57423.66 88888.00 2000-09-25 12:42:24.599 269 15702.75 673.27 57423.05 88888.00 2000-09-25 12:42:25.599 269 15703.01 673.52 57423.42 88888.00 2000-09-25 12:42:26.599 269 15701.84 673.39 57423.66 88888.00 2000-09-25 12:42:27.599 269 15702.75 673.52 57423.91 88888.00 2000-09-25 12:42:28.599 269 15703.14 673.89 57423.42 88888.00 2000-09-25 12:42:29.599 269 15702.49 673.27 57423.66 88888.00 2000-09-25 12:42:30.599 269 15702.75 673.27 57422.93 88888.00 2000-09-25 12:42:31.599 269 15702.36 673.15 57423.05 88888.00 2000-09-25 12:42:32.599 269 15702.62 673.27 57423.91 88888.00 2000-09-25 12:42:34.599 269 15702.23 672.65 57423.05 88888.00 2000-09-25 12:42:35.599 269 15701.71 673.02 57423.54 88888.00 2000-09-25 12:42:36.599 269 15702.49 672.77 57423.79 88888.00 2000-09-25 12:42:37.599 269 15702.36 672.65 57423.91 88888.00 2000-09-25 12:42:38.599 269 15701.97 672.90 57423.66 88888.00 2000-09-25 12:42:39.599 269 15702.23 673.02 57424.03 88888.00 2000-09-25 12:42:40.599 269 15701.71 672.65 57424.89 88888.00 2000-09-25 12:42:41.599 269 15701.46 673.39 57423.79 88888.00 2000-09-25 12:42:42.599 269 15701.84 672.65 57423.66 88888.00 2000-09-25 12:42:43.599 269 15702.10 672.65 57423.79 88888.00 2000-09-25 12:42:44.599 269 15701.71 673.02 57424.15 88888.00 2000-09-25 12:42:45.599 269 15701.84 673.15 57423.66 88888.00 2000-09-25 12:42:46.599 269 15701.58 673.27 57423.66 88888.00 2000-09-25 12:42:47.599 269 15701.33 673.02 57423.66 88888.00 2000-09-25 12:42:48.599 269 15701.46 673.15 57423.54 88888.00 2000-09-25 12:42:49.599 269 15701.46 672.90 57424.03 88888.00 2000-09-25 12:42:50.599 269 15702.23 672.28 57423.54 88888.00 2000-09-25 12:42:51.599 269 15701.71 672.77 57423.66 88888.00 2000-09-25 12:42:52.599 269 15701.58 673.27 57423.54 88888.00 2000-09-25 12:42:53.599 269 15701.84 673.15 57423.91 88888.00 2000-09-25 12:42:54.599 269 15701.71 672.77 57423.18 88888.00 2000-09-25 12:42:55.599 269 15702.10 672.77 57423.54 88888.00 2000-09-25 12:42:56.599 269 15701.07 672.90 57423.66 88888.00 2000-09-25 12:42:57.599 269 15701.07 673.02 57424.52 88888.00 2000-09-25 12:42:58.599 269 15700.94 673.02 57423.79 88888.00 2000-09-25 12:42:59.599 269 15700.94 672.28 57423.66 88888.00 2000-09-25 12:43:00.599 269 15701.46 673.02 57423.30 88888.00 2000-09-25 12:43:01.599 269 15700.94 672.65 57423.42 88888.00 2000-09-25 12:43:02.599 269 15700.94 673.02 57423.66 88888.00 2000-09-25 12:43:03.599 269 15700.68 672.53 57423.54 88888.00 2000-09-25 12:43:04.599 269 15700.42 672.65 57424.40 88888.00 2000-09-25 12:43:05.599 269 15700.68 671.78 57423.91 88888.00 2000-09-25 12:43:06.599 269 15700.16 672.77 57423.79 88888.00 2000-09-25 12:43:07.599 269 15699.77 672.65 57424.03 88888.00 2000-09-25 12:43:08.599 269 15700.16 672.40 57423.42 88888.00 2000-09-25 12:43:09.599 269 15699.77 671.66 57423.42 88888.00 2000-09-25 12:43:10.599 269 15699.51 672.53 57423.42 88888.00 2000-09-25 12:43:11.599 269 15699.25 672.15 57423.18 88888.00 2000-09-25 12:43:12.599 269 15700.16 671.41 57423.30 88888.00 2000-09-25 12:43:13.599 269 15699.25 673.27 57422.93 88888.00 2000-09-25 12:43:14.599 269 15700.03 672.15 57423.54 88888.00 2000-09-25 12:43:15.599 269 15700.03 672.77 57423.30 88888.00 2000-09-25 12:43:16.599 269 15699.77 673.02 57423.66 88888.00 2000-09-25 12:43:17.599 269 15699.90 672.53 57423.42 88888.00 2000-09-25 12:43:18.599 269 15698.99 672.53 57422.57 88888.00 2000-09-25 12:43:19.599 269 15698.99 672.28 57423.79 88888.00 2000-09-25 12:43:20.599 269 15699.12 672.65 57422.69 88888.00 2000-09-25 12:43:21.599 269 15699.51 672.15 57422.81 88888.00 2000-09-25 12:43:22.599 269 15698.73 672.77 57422.81 88888.00 2000-09-25 12:43:23.599 269 15698.34 672.90 57423.05 88888.00 2000-09-25 12:43:24.599 269 15698.47 672.77 57423.18 88888.00 2000-09-25 12:43:25.599 269 15698.34 673.15 57422.93 88888.00 2000-09-25 12:43:26.599 269 15698.21 672.53 57422.93 88888.00 2000-09-25 12:43:27.599 269 15698.08 672.90 57423.42 88888.00 2000-09-25 12:43:28.599 269 15698.47 672.53 57422.93 88888.00 2000-09-25 12:43:29.599 269 15698.21 672.65 57423.05 88888.00 2000-09-25 12:43:30.599 269 15698.21 672.90 57423.66 88888.00 2000-09-25 12:43:31.599 269 15698.60 672.77 57423.18 88888.00 2000-09-25 12:43:32.599 269 15699.12 673.27 57423.18 88888.00 2000-09-25 12:43:33.599 269 15699.12 673.02 57422.81 88888.00 2000-09-25 12:43:34.599 269 15698.21 673.02 57422.57 88888.00 2000-09-25 12:43:35.599 269 15698.73 673.39 57422.93 88888.00 2000-09-25 12:43:36.599 269 15699.12 673.52 57423.05 88888.00 2000-09-25 12:43:37.599 269 15698.34 673.76 57422.69 88888.00 2000-09-25 12:43:38.599 269 15697.95 672.90 57422.93 88888.00 2000-09-25 12:43:39.599 269 15698.34 673.64 57423.05 88888.00 2000-09-25 12:43:40.599 269 15698.47 673.39 57422.93 88888.00 2000-09-25 12:43:41.599 269 15697.95 673.27 57422.81 88888.00 2000-09-25 12:43:42.599 269 15699.12 673.76 57423.05 88888.00 2000-09-25 12:43:43.599 269 15698.21 673.76 57423.30 88888.00 2000-09-25 12:43:44.599 269 15698.99 673.27 57422.32 88888.00 2000-09-25 12:43:45.599 269 15698.21 673.02 57422.93 88888.00 2000-09-25 12:43:46.599 269 15698.21 673.15 57423.18 88888.00 2000-09-25 12:43:47.599 269 15698.47 673.64 57422.32 88888.00 2000-09-25 12:43:48.599 269 15697.56 673.76 57423.66 88888.00 2000-09-25 12:43:49.599 269 15698.08 673.89 57423.05 88888.00 2000-09-25 12:43:50.599 269 15697.69 673.76 57422.93 88888.00 2000-09-25 12:43:51.599 269 15697.43 674.14 57422.07 88888.00 2000-09-25 12:43:52.599 269 15697.43 674.14 57422.44 88888.00 2000-09-25 12:43:53.599 269 15698.08 674.01 57422.44 88888.00 2000-09-25 12:43:54.599 269 15697.69 674.14 57422.32 88888.00 2000-09-25 12:43:55.599 269 15697.56 674.14 57422.69 88888.00 2000-09-25 12:43:56.599 269 15697.30 673.89 57422.57 88888.00 2000-09-25 12:43:57.599 269 15698.34 673.89 57422.20 88888.00 2000-09-25 12:43:58.599 269 15697.56 674.38 57422.44 88888.00 2000-09-25 12:43:59.599 269 15697.82 674.51 57422.44 88888.00 2000-09-25 12:44:00.599 269 15698.08 674.88 57422.81 88888.00 2000-09-25 12:44:01.599 269 15697.82 674.88 57422.44 88888.00 2000-09-25 12:44:02.599 269 15698.08 675.00 57422.44 88888.00 2000-09-25 12:44:03.599 269 15697.95 674.26 57423.05 88888.00 2000-09-25 12:44:04.599 269 15698.34 674.88 57422.07 88888.00 2000-09-25 12:44:05.599 269 15697.95 675.00 57422.44 88888.00 2000-09-25 12:44:06.599 269 15698.21 675.13 57422.32 88888.00 2000-09-25 12:44:07.599 269 15698.08 675.00 57422.81 88888.00 2000-09-25 12:44:08.599 269 15697.82 675.62 57422.93 88888.00 2000-09-25 12:44:09.599 269 15698.21 674.88 57422.81 88888.00 2000-09-25 12:44:10.599 269 15698.47 675.62 57421.95 88888.00 2000-09-25 12:44:11.599 269 15698.73 675.50 57422.32 88888.00 2000-09-25 12:44:12.599 269 15698.34 675.13 57422.57 88888.00 2000-09-25 12:44:13.599 269 15698.60 674.76 57422.81 88888.00 2000-09-25 12:44:14.599 269 15698.47 675.75 57422.07 88888.00 2000-09-25 12:44:15.599 269 15698.47 674.38 57422.20 88888.00 2000-09-25 12:44:16.599 269 15698.73 675.62 57421.83 88888.00 2000-09-25 12:44:17.599 269 15698.73 675.62 57422.44 88888.00 2000-09-25 12:44:18.599 269 15698.73 675.50 57422.20 88888.00 2000-09-25 12:44:19.599 269 15698.99 675.13 57421.71 88888.00 2000-09-25 12:44:20.599 269 15698.47 675.25 57423.05 88888.00 2000-09-25 12:44:21.599 269 15699.38 675.13 57423.05 88888.00 2000-09-25 12:44:22.599 269 15699.12 675.37 57422.93 88888.00 2000-09-25 12:44:23.599 269 15699.12 675.25 57422.81 88888.00 2000-09-25 12:44:24.599 269 15698.86 675.62 57422.81 88888.00 2000-09-25 12:44:25.599 269 15699.38 675.37 57422.93 88888.00 2000-09-25 12:44:26.599 269 15699.77 675.37 57422.57 88888.00 2000-09-25 12:44:27.599 269 15700.16 675.37 57423.18 88888.00 2000-09-25 12:44:28.599 269 15700.03 675.62 57423.54 88888.00 2000-09-25 12:44:29.599 269 15700.03 675.00 57423.42 88888.00 2000-09-25 12:44:30.599 269 15700.03 675.37 57423.05 88888.00 2000-09-25 12:44:31.599 269 15700.81 675.62 57423.79 88888.00 2000-09-25 12:44:32.599 269 15699.38 675.13 57423.05 88888.00 2000-09-25 12:44:33.599 269 15699.77 675.25 57423.30 88888.00 2000-09-25 12:44:34.599 269 15700.68 675.50 57422.93 88888.00 2000-09-25 12:44:35.599 269 15700.42 675.25 57423.42 88888.00 2000-09-25 12:44:36.599 269 15700.55 675.62 57423.66 88888.00 2000-09-25 12:44:37.599 269 15700.42 675.37 57423.66 88888.00 2000-09-25 12:44:38.599 269 15700.29 675.00 57423.66 88888.00 2000-09-25 12:44:39.599 269 15700.94 674.88 57423.54 88888.00 2000-09-25 12:44:40.599 269 15700.94 674.88 57424.40 88888.00 2000-09-25 12:44:41.599 269 15701.71 674.76 57423.66 88888.00 2000-09-25 12:44:42.599 269 15701.46 674.88 57423.42 88888.00 2000-09-25 12:44:43.599 269 15700.94 675.50 57424.40 88888.00 2000-09-25 12:44:44.599 269 15700.68 674.88 57423.91 88888.00 2000-09-25 12:44:45.599 269 15701.07 674.76 57424.40 88888.00 2000-09-25 12:44:46.599 269 15701.46 675.00 57423.79 88888.00 2000-09-25 12:44:47.599 269 15701.58 675.25 57424.52 88888.00 2000-09-25 12:44:48.599 269 15701.07 675.00 57424.64 88888.00 2000-09-25 12:44:49.599 269 15702.23 675.25 57424.77 88888.00 2000-09-25 12:44:50.599 269 15701.46 675.75 57424.64 88888.00 2000-09-25 12:44:51.599 269 15702.23 675.13 57424.77 88888.00 2000-09-25 12:44:52.599 269 15701.84 675.13 57424.89 88888.00 2000-09-25 12:44:53.599 269 15702.10 674.63 57424.89 88888.00 2000-09-25 12:44:54.599 269 15702.49 674.63 57425.01 88888.00 2000-09-25 12:44:55.599 269 15702.75 674.88 57425.38 88888.00 2000-09-25 12:44:56.599 269 15702.75 675.37 57424.89 88888.00 2000-09-25 12:44:57.599 269 15703.14 674.63 57425.01 88888.00 2000-09-25 12:44:58.599 269 15702.62 674.88 57425.25 88888.00 2000-09-25 12:44:59.599 269 15703.14 674.88 57425.38 88888.00 2000-09-25 12:45:00.599 269 15703.53 675.37 57425.25 88888.00 2000-09-25 12:45:01.599 269 15703.79 674.76 57425.13 88888.00 2000-09-25 12:45:02.599 269 15702.88 674.88 57425.25 88888.00 2000-09-25 12:45:03.599 269 15703.79 674.01 57425.50 88888.00 2000-09-25 12:45:04.599 269 15703.66 674.63 57425.74 88888.00 2000-09-25 12:45:05.599 269 15702.88 674.14 57425.50 88888.00 2000-09-25 12:45:06.599 269 15704.31 674.76 57425.25 88888.00 2000-09-25 12:45:07.599 269 15703.66 675.13 57426.11 88888.00 2000-09-25 12:45:08.599 269 15703.66 674.51 57426.36 88888.00 2000-09-25 12:45:09.599 269 15703.92 674.63 57426.48 88888.00 2000-09-25 12:45:10.599 269 15703.14 674.51 57425.99 88888.00 2000-09-25 12:45:11.599 269 15703.66 674.38 57425.99 88888.00 2000-09-25 12:45:12.599 269 15703.79 674.76 57425.99 88888.00 2000-09-25 12:45:13.599 269 15703.40 674.01 57426.72 88888.00 2000-09-25 12:45:14.599 269 15703.01 674.14 57426.11 88888.00 2000-09-25 12:45:15.599 269 15703.14 674.14 57426.23 88888.00 2000-09-25 12:45:16.599 269 15704.18 673.64 57426.36 88888.00 2000-09-25 12:45:17.599 269 15703.79 673.89 57427.09 88888.00 2000-09-25 12:45:18.599 269 15704.44 673.89 57427.21 88888.00 2000-09-25 12:45:19.599 269 15703.66 674.14 57426.84 88888.00 2000-09-25 12:45:20.599 269 15704.31 673.76 57426.60 88888.00 2000-09-25 12:45:21.599 269 15703.66 673.52 57427.09 88888.00 2000-09-25 12:45:22.599 269 15704.05 673.76 57426.72 88888.00 2000-09-25 12:45:23.599 269 15704.31 673.15 57426.23 88888.00 2000-09-25 12:45:24.599 269 15703.92 672.65 57426.60 88888.00 2000-09-25 12:45:25.599 269 15704.31 673.27 57427.21 88888.00 2000-09-25 12:45:26.599 269 15704.05 673.02 57426.72 88888.00 2000-09-25 12:45:27.599 269 15704.31 672.65 57427.09 88888.00 2000-09-25 12:45:28.599 269 15703.92 672.65 57427.09 88888.00 2000-09-25 12:45:29.599 269 15703.53 671.91 57427.21 88888.00 2000-09-25 12:45:30.599 269 15704.18 672.53 57426.60 88888.00 2000-09-25 12:45:31.599 269 15703.27 672.03 57427.09 88888.00 2000-09-25 12:45:32.599 269 15703.92 672.03 57427.09 88888.00 2000-09-25 12:45:33.599 269 15704.31 671.78 57426.72 88888.00 2000-09-25 12:45:34.599 269 15703.66 671.78 57427.33 88888.00 2000-09-25 12:45:35.599 269 15703.53 671.91 57427.09 88888.00 2000-09-25 12:45:36.599 269 15703.79 671.91 57426.96 88888.00 2000-09-25 12:45:37.599 269 15703.40 671.66 57427.21 88888.00 2000-09-25 12:45:38.599 269 15703.14 671.54 57426.96 88888.00 2000-09-25 12:45:39.599 269 15703.40 671.16 57427.09 88888.00 2000-09-25 12:45:40.599 269 15703.01 671.78 57426.84 88888.00 2000-09-25 12:45:41.599 269 15703.40 671.29 57426.84 88888.00 2000-09-25 12:45:42.599 269 15702.75 670.92 57427.21 88888.00 2000-09-25 12:45:43.599 269 15702.88 670.92 57426.72 88888.00 2000-09-25 12:45:44.599 269 15702.75 670.42 57426.96 88888.00 2000-09-25 12:45:45.599 269 15703.27 670.92 57426.96 88888.00 2000-09-25 12:45:46.599 269 15703.14 670.67 57427.58 88888.00 2000-09-25 12:45:47.599 269 15703.66 671.04 57426.60 88888.00 2000-09-25 12:45:48.599 269 15703.53 671.04 57427.21 88888.00 2000-09-25 12:45:49.599 269 15702.88 670.17 57427.09 88888.00 2000-09-25 12:45:50.599 269 15702.88 670.54 57426.60 88888.00 2000-09-25 12:45:51.599 269 15703.27 670.67 57427.21 88888.00 2000-09-25 12:45:52.599 269 15703.01 670.17 57427.58 88888.00 2000-09-25 12:45:53.599 269 15702.62 670.17 57427.21 88888.00 2000-09-25 12:45:54.599 269 15702.62 670.30 57427.09 88888.00 2000-09-25 12:45:55.599 269 15703.01 670.30 57426.84 88888.00 2000-09-25 12:45:56.599 269 15702.88 670.42 57427.21 88888.00 2000-09-25 12:45:57.599 269 15702.49 670.54 57426.96 88888.00 2000-09-25 12:45:58.599 269 15703.14 669.93 57427.21 88888.00 2000-09-25 12:45:59.599 269 15703.27 670.05 57427.33 88888.00 2000-09-25 12:46:00.599 269 15702.62 670.17 57426.72 88888.00 2000-09-25 12:46:01.599 269 15702.36 669.68 57426.84 88888.00 2000-09-25 12:46:02.599 269 15702.49 670.42 57426.96 88888.00 2000-09-25 12:46:03.599 269 15702.62 670.42 57427.33 88888.00 2000-09-25 12:46:04.599 269 15703.14 670.05 57427.70 88888.00 2000-09-25 12:46:05.599 269 15701.58 669.55 57427.09 88888.00 2000-09-25 12:46:06.599 269 15702.10 669.93 57427.33 88888.00 2000-09-25 12:46:07.599 269 15702.10 670.05 57427.21 88888.00 2000-09-25 12:46:08.599 269 15702.10 669.68 57427.21 88888.00 2000-09-25 12:46:09.599 269 15702.10 669.55 57427.33 88888.00 2000-09-25 12:46:10.599 269 15702.49 669.06 57426.23 88888.00 2000-09-25 12:46:11.599 269 15701.46 670.17 57427.21 88888.00 2000-09-25 12:46:12.599 269 15701.07 669.43 57427.09 88888.00 2000-09-25 12:46:13.599 269 15700.81 669.68 57427.21 88888.00 2000-09-25 12:46:14.599 269 15700.94 669.93 57427.09 88888.00 2000-09-25 12:46:15.599 269 15700.16 670.17 57427.21 88888.00 2000-09-25 12:46:16.599 269 15700.42 669.31 57427.21 88888.00 2000-09-25 12:46:17.599 269 15699.51 669.31 57426.48 88888.00 2000-09-25 12:46:18.599 269 15699.90 669.06 57426.36 88888.00 2000-09-25 12:46:19.599 269 15699.77 669.06 57426.23 88888.00 2000-09-25 12:46:20.599 269 15699.64 669.18 57426.23 88888.00 2000-09-25 12:46:21.599 269 15699.38 669.55 57426.60 88888.00 2000-09-25 12:46:22.599 269 15698.99 669.68 57426.48 88888.00 2000-09-25 12:46:23.599 269 15698.34 669.31 57426.60 88888.00 2000-09-25 12:46:24.599 269 15698.73 669.93 57425.99 88888.00 2000-09-25 12:46:25.599 269 15698.21 669.80 57425.99 88888.00 2000-09-25 12:46:26.599 269 15697.82 669.68 57426.23 88888.00 2000-09-25 12:46:27.599 269 15697.17 669.43 57425.99 88888.00 2000-09-25 12:46:28.599 269 15697.30 669.68 57425.50 88888.00 2000-09-25 12:46:29.599 269 15696.65 670.05 57425.87 88888.00 2000-09-25 12:46:30.599 269 15697.04 670.42 57425.74 88888.00 2000-09-25 12:46:31.599 269 15696.52 670.17 57425.62 88888.00 2000-09-25 12:46:32.599 269 15696.65 669.80 57425.38 88888.00 2000-09-25 12:46:33.599 269 15696.39 669.93 57426.36 88888.00 2000-09-25 12:46:34.599 269 15696.52 670.17 57425.74 88888.00 2000-09-25 12:46:35.599 269 15695.61 670.05 57425.25 88888.00 2000-09-25 12:46:36.599 269 15696.00 670.54 57424.03 88888.00 2000-09-25 12:46:37.599 269 15695.87 669.80 57424.64 88888.00 2000-09-25 12:46:38.599 269 15695.35 669.93 57424.52 88888.00 2000-09-25 12:46:39.599 269 15694.96 670.42 57424.77 88888.00 2000-09-25 12:46:40.599 269 15695.09 670.30 57423.91 88888.00 2000-09-25 12:46:41.599 269 15695.48 670.17 57424.52 88888.00 2000-09-25 12:46:42.599 269 15695.48 670.54 57424.89 88888.00 2000-09-25 12:46:43.599 269 15694.57 670.30 57424.03 88888.00 2000-09-25 12:46:44.599 269 15694.96 670.67 57424.15 88888.00 2000-09-25 12:46:45.599 269 15694.44 670.42 57424.03 88888.00 2000-09-25 12:46:46.599 269 15695.35 670.67 57424.15 88888.00 2000-09-25 12:46:47.599 269 15694.83 670.92 57423.42 88888.00 2000-09-25 12:46:48.599 269 15695.09 671.54 57424.15 88888.00 2000-09-25 12:46:49.599 269 15694.57 670.79 57423.66 88888.00 2000-09-25 12:46:50.599 269 15695.35 671.16 57423.66 88888.00 2000-09-25 12:46:51.599 269 15695.35 671.41 57423.54 88888.00 2000-09-25 12:46:52.599 269 15694.96 671.41 57423.18 88888.00 2000-09-25 12:46:53.599 269 15694.31 671.41 57423.30 88888.00 2000-09-25 12:46:54.599 269 15694.18 671.04 57423.42 88888.00 2000-09-25 12:46:55.599 269 15695.35 671.41 57422.57 88888.00 2000-09-25 12:46:56.599 269 15694.83 671.29 57423.05 88888.00 2000-09-25 12:46:57.599 269 15695.61 671.41 57422.69 88888.00 2000-09-25 12:46:58.599 269 15695.35 671.78 57422.93 88888.00 2000-09-25 12:46:59.599 269 15694.57 670.67 57422.57 88888.00 2000-09-25 12:47:00.599 269 15694.96 671.16 57422.57 88888.00 2000-09-25 12:47:01.599 269 15695.35 671.41 57423.05 88888.00 2000-09-25 12:47:02.599 269 15694.83 671.41 57423.54 88888.00 2000-09-25 12:47:03.599 269 15695.74 671.29 57422.44 88888.00 2000-09-25 12:47:04.599 269 15695.48 671.29 57423.05 88888.00 2000-09-25 12:47:05.599 269 15695.74 670.92 57422.07 88888.00 2000-09-25 12:47:06.599 269 15695.09 670.79 57422.69 88888.00 2000-09-25 12:47:07.599 269 15696.26 671.54 57422.20 88888.00 2000-09-25 12:47:08.599 269 15695.48 671.54 57422.69 88888.00 2000-09-25 12:47:09.599 269 15695.87 671.41 57422.57 88888.00 2000-09-25 12:47:10.599 269 15695.74 670.54 57422.81 88888.00 2000-09-25 12:47:11.599 269 15696.13 671.41 57422.57 88888.00 2000-09-25 12:47:12.599 269 15695.87 671.41 57421.83 88888.00 2000-09-25 12:47:13.599 269 15696.65 671.66 57422.44 88888.00 2000-09-25 12:47:14.599 269 15696.52 671.16 57422.07 88888.00 2000-09-25 12:47:15.599 269 15696.78 670.67 57422.32 88888.00 2000-09-25 12:47:16.599 269 15696.13 670.92 57422.44 88888.00 2000-09-25 12:47:17.599 269 15696.00 671.16 57421.59 88888.00 2000-09-25 12:47:18.599 269 15696.39 671.41 57422.69 88888.00 2000-09-25 12:47:19.599 269 15696.91 671.04 57422.32 88888.00 2000-09-25 12:47:20.599 269 15697.56 670.92 57422.57 88888.00 2000-09-25 12:47:21.599 269 15697.17 670.42 57421.83 88888.00 2000-09-25 12:47:22.599 269 15697.56 671.54 57422.93 88888.00 2000-09-25 12:47:23.599 269 15697.56 671.41 57421.71 88888.00 2000-09-25 12:47:24.599 269 15697.43 670.79 57421.83 88888.00 2000-09-25 12:47:25.599 269 15697.43 671.04 57422.93 88888.00 2000-09-25 12:47:26.599 269 15697.17 671.16 57422.57 88888.00 2000-09-25 12:47:27.599 269 15697.95 670.79 57422.32 88888.00 2000-09-25 12:47:28.599 269 15697.69 670.92 57422.20 88888.00 2000-09-25 12:47:29.599 269 15698.08 671.04 57421.83 88888.00 2000-09-25 12:47:30.599 269 15697.17 670.79 57422.57 88888.00 2000-09-25 12:47:31.599 269 15698.21 670.42 57422.69 88888.00 2000-09-25 12:47:32.599 269 15697.43 670.79 57423.05 88888.00 2000-09-25 12:47:33.599 269 15697.30 670.30 57422.81 88888.00 2000-09-25 12:47:34.599 269 15697.69 671.16 57422.57 88888.00 2000-09-25 12:47:35.599 269 15697.69 670.30 57422.57 88888.00 2000-09-25 12:47:36.599 269 15697.82 669.93 57422.32 88888.00 2000-09-25 12:47:37.599 269 15697.69 670.42 57422.57 88888.00 2000-09-25 12:47:38.599 269 15697.17 670.17 57423.05 88888.00 2000-09-25 12:47:39.599 269 15698.34 670.67 57422.81 88888.00 2000-09-25 12:47:40.599 269 15698.21 670.79 57422.57 88888.00 2000-09-25 12:47:41.599 269 15697.69 670.42 57422.93 88888.00 2000-09-25 12:47:42.599 269 15698.60 670.17 57422.81 88888.00 2000-09-25 12:47:43.599 269 15698.21 670.67 57422.93 88888.00 2000-09-25 12:47:44.599 269 15697.56 670.30 57422.44 88888.00 2000-09-25 12:47:45.599 269 15697.82 670.17 57423.42 88888.00 2000-09-25 12:47:46.599 269 15698.08 670.92 57423.30 88888.00 2000-09-25 12:47:47.599 269 15698.21 670.42 57423.05 88888.00 2000-09-25 12:47:48.599 269 15697.17 670.42 57423.18 88888.00 2000-09-25 12:47:49.599 269 15697.43 669.93 57423.54 88888.00 2000-09-25 12:47:50.599 269 15697.69 670.30 57422.57 88888.00 2000-09-25 12:47:51.599 269 15698.08 670.42 57423.79 88888.00 2000-09-25 12:47:52.599 269 15697.43 670.54 57423.54 88888.00 2000-09-25 12:47:53.599 269 15698.21 670.42 57423.05 88888.00 2000-09-25 12:47:54.599 269 15698.86 670.42 57423.42 88888.00 2000-09-25 12:47:55.599 269 15697.95 670.54 57423.79 88888.00 2000-09-25 12:47:56.599 269 15698.47 669.68 57423.79 88888.00 2000-09-25 12:47:57.599 269 15698.47 670.67 57423.91 88888.00 2000-09-25 12:47:58.599 269 15698.08 670.42 57423.79 88888.00 2000-09-25 12:47:59.599 269 15698.21 670.05 57423.54 88888.00 2000-09-25 12:48:00.599 269 15698.08 669.93 57423.42 88888.00 2000-09-25 12:48:01.599 269 15698.60 670.30 57423.91 88888.00 2000-09-25 12:48:02.599 269 15699.25 670.17 57423.54 88888.00 2000-09-25 12:48:03.599 269 15697.82 669.31 57423.66 88888.00 2000-09-25 12:48:04.599 269 15698.60 669.68 57424.03 88888.00 2000-09-25 12:48:05.599 269 15697.69 669.93 57424.03 88888.00 2000-09-25 12:48:06.599 269 15698.21 669.93 57424.15 88888.00 2000-09-25 12:48:07.599 269 15698.47 669.68 57423.05 88888.00 2000-09-25 12:48:08.599 269 15698.99 669.55 57423.18 88888.00 2000-09-25 12:48:09.599 269 15698.21 669.68 57423.66 88888.00 2000-09-25 12:48:10.599 269 15698.47 670.17 57423.05 88888.00 2000-09-25 12:48:11.599 269 15698.86 669.43 57422.69 88888.00 2000-09-25 12:48:12.599 269 15698.47 669.18 57423.42 88888.00 2000-09-25 12:48:13.599 269 15698.60 669.93 57423.79 88888.00 2000-09-25 12:48:14.599 269 15698.34 669.80 57423.79 88888.00 2000-09-25 12:48:15.599 269 15697.69 669.68 57424.03 88888.00 2000-09-25 12:48:16.599 269 15697.95 669.43 57423.42 88888.00 2000-09-25 12:48:17.599 269 15698.73 668.93 57423.30 88888.00 2000-09-25 12:48:18.599 269 15698.86 669.18 57423.91 88888.00 2000-09-25 12:48:19.599 269 15698.60 669.31 57424.03 88888.00 2000-09-25 12:48:20.599 269 15698.47 669.80 57423.54 88888.00 2000-09-25 12:48:21.599 269 15698.08 668.81 57423.18 88888.00 2000-09-25 12:48:22.599 269 15698.08 669.18 57423.66 88888.00 2000-09-25 12:48:23.599 269 15698.60 669.18 57423.66 88888.00 2000-09-25 12:48:24.599 269 15697.56 669.18 57423.54 88888.00 2000-09-25 12:48:25.599 269 15698.21 669.18 57423.05 88888.00 2000-09-25 12:48:26.599 269 15698.21 668.19 57423.66 88888.00 2000-09-25 12:48:27.599 269 15698.34 668.69 57423.42 88888.00 2000-09-25 12:48:28.599 269 15697.82 668.93 57423.30 88888.00 2000-09-25 12:48:29.599 269 15697.95 668.81 57422.93 88888.00 2000-09-25 12:48:30.599 269 15698.99 668.69 57423.79 88888.00 2000-09-25 12:48:31.599 269 15698.34 669.06 57423.54 88888.00 2000-09-25 12:48:32.599 269 15698.47 668.69 57422.81 88888.00 2000-09-25 12:48:33.599 269 15698.21 668.81 57423.18 88888.00 2000-09-25 12:48:34.599 269 15698.60 668.56 57423.54 88888.00 2000-09-25 12:48:35.599 269 15698.73 667.94 57422.32 88888.00 2000-09-25 12:48:36.599 269 15698.60 668.56 57423.66 88888.00 2000-09-25 12:48:37.599 269 15698.47 668.81 57423.54 88888.00 2000-09-25 12:48:38.599 269 15699.38 668.44 57423.42 88888.00 2000-09-25 12:48:39.599 269 15699.12 668.19 57423.05 88888.00 2000-09-25 12:48:40.599 269 15699.38 668.56 57423.30 88888.00 2000-09-25 12:48:41.599 269 15698.47 668.19 57423.42 88888.00 2000-09-25 12:48:42.599 269 15699.25 668.07 57423.30 88888.00 2000-09-25 12:48:43.599 269 15698.34 667.70 57422.57 88888.00 2000-09-25 12:48:44.599 269 15699.90 668.07 57423.18 88888.00 2000-09-25 12:48:45.599 269 15699.12 668.32 57423.54 88888.00 2000-09-25 12:48:46.599 269 15698.99 668.56 57423.18 88888.00 2000-09-25 12:48:47.599 269 15699.38 668.07 57422.81 88888.00 2000-09-25 12:48:48.599 269 15699.12 669.18 57422.44 88888.00 2000-09-25 12:48:49.599 269 15699.25 667.45 57423.18 88888.00 2000-09-25 12:48:50.599 269 15698.86 668.07 57423.05 88888.00 2000-09-25 12:48:51.599 269 15699.38 667.32 57423.54 88888.00 2000-09-25 12:48:52.599 269 15699.38 667.08 57422.81 88888.00 2000-09-25 12:48:53.599 269 15699.38 667.70 57422.69 88888.00 2000-09-25 12:48:54.599 269 15699.64 668.44 57422.69 88888.00 2000-09-25 12:48:55.599 269 15699.12 667.08 57423.79 88888.00 2000-09-25 12:48:56.599 269 15699.12 667.57 57422.81 88888.00 2000-09-25 12:48:57.599 269 15698.86 667.94 57423.30 88888.00 2000-09-25 12:48:58.599 269 15699.12 667.45 57422.57 88888.00 2000-09-25 12:48:59.599 269 15699.38 667.57 57422.81 88888.00 2000-09-25 12:49:00.599 269 15699.38 667.20 57422.69 88888.00 2000-09-25 12:49:01.599 269 15698.99 667.32 57423.05 88888.00 2000-09-25 12:49:02.599 269 15699.64 667.32 57422.81 88888.00 2000-09-25 12:49:03.599 269 15698.73 667.70 57422.81 88888.00 2000-09-25 12:49:04.599 269 15699.38 667.32 57422.93 88888.00 2000-09-25 12:49:05.599 269 15698.86 667.70 57422.57 88888.00 2000-09-25 12:49:06.599 269 15699.90 667.57 57422.44 88888.00 2000-09-25 12:49:07.599 269 15699.38 667.32 57422.93 88888.00 2000-09-25 12:49:08.599 269 15699.77 668.07 57423.42 88888.00 2000-09-25 12:49:09.599 269 15699.77 667.32 57422.93 88888.00 2000-09-25 12:49:10.599 269 15699.90 667.20 57422.93 88888.00 2000-09-25 12:49:11.599 269 15699.90 667.94 57423.05 88888.00 2000-09-25 12:49:12.599 269 15699.64 667.32 57422.32 88888.00 2000-09-25 12:49:13.599 269 15699.64 667.70 57423.30 88888.00 2000-09-25 12:49:14.599 269 15699.38 668.19 57423.42 88888.00 2000-09-25 12:49:15.599 269 15699.38 667.20 57423.54 88888.00 2000-09-25 12:49:16.599 269 15699.64 666.83 57423.54 88888.00 2000-09-25 12:49:17.599 269 15698.86 667.94 57423.18 88888.00 2000-09-25 12:49:18.599 269 15699.38 667.08 57422.57 88888.00 2000-09-25 12:49:19.599 269 15698.47 667.32 57422.57 88888.00 2000-09-25 12:49:20.599 269 15698.47 667.32 57422.69 88888.00 2000-09-25 12:49:21.599 269 15698.73 667.08 57422.81 88888.00 2000-09-25 12:49:22.599 269 15698.34 667.08 57422.81 88888.00 2000-09-25 12:49:23.599 269 15699.12 667.08 57423.18 88888.00 2000-09-25 12:49:24.599 269 15698.73 666.95 57422.44 88888.00 2000-09-25 12:49:25.599 269 15698.73 666.83 57422.93 88888.00 2000-09-25 12:49:26.599 269 15698.60 667.32 57422.69 88888.00 2000-09-25 12:49:27.599 269 15698.60 667.08 57422.57 88888.00 2000-09-25 12:49:28.599 269 15698.86 667.32 57422.44 88888.00 2000-09-25 12:49:29.599 269 15698.99 667.08 57422.44 88888.00 2000-09-25 12:49:30.599 269 15698.73 666.58 57422.57 88888.00 2000-09-25 12:49:31.599 269 15699.12 666.46 57422.44 88888.00 2000-09-25 12:49:32.599 269 15698.60 666.71 57422.81 88888.00 2000-09-25 12:49:33.599 269 15699.77 666.71 57422.44 88888.00 2000-09-25 12:49:34.599 269 15699.38 666.58 57422.32 88888.00 2000-09-25 12:49:35.599 269 15698.47 666.83 57422.20 88888.00 2000-09-25 12:49:36.599 269 15699.38 665.84 57422.69 88888.00 2000-09-25 12:49:37.599 269 15699.51 666.95 57421.95 88888.00 2000-09-25 12:49:38.599 269 15698.99 666.83 57422.81 88888.00 2000-09-25 12:49:39.599 269 15699.12 666.71 57422.81 88888.00 2000-09-25 12:49:40.599 269 15699.38 667.20 57422.07 88888.00 2000-09-25 12:49:41.599 269 15699.12 666.95 57422.93 88888.00 2000-09-25 12:49:42.599 269 15699.12 666.46 57422.32 88888.00 2000-09-25 12:49:43.599 269 15699.12 666.83 57423.30 88888.00 2000-09-25 12:49:44.599 269 15699.12 666.95 57422.44 88888.00 2000-09-25 12:49:45.599 269 15699.38 666.46 57422.20 88888.00 2000-09-25 12:49:46.599 269 15699.64 667.08 57422.81 88888.00 2000-09-25 12:49:47.599 269 15699.38 665.96 57422.07 88888.00 2000-09-25 12:49:48.599 269 15698.73 666.83 57422.57 88888.00 2000-09-25 12:49:49.599 269 15699.64 666.21 57422.20 88888.00 2000-09-25 12:49:50.599 269 15699.64 666.83 57422.07 88888.00 2000-09-25 12:49:51.599 269 15699.51 666.09 57422.32 88888.00 2000-09-25 12:49:52.599 269 15699.25 666.83 57421.71 88888.00 2000-09-25 12:49:53.599 269 15699.64 665.71 57422.57 88888.00 2000-09-25 12:49:54.599 269 15699.64 666.33 57422.07 88888.00 2000-09-25 12:49:55.599 269 15699.77 666.71 57422.32 88888.00 2000-09-25 12:49:56.599 269 15700.03 666.71 57422.20 88888.00 2000-09-25 12:49:57.599 269 15699.25 666.58 57422.44 88888.00 2000-09-25 12:49:58.599 269 15699.38 665.96 57421.95 88888.00 2000-09-25 12:49:59.599 269 15699.38 666.21 57421.95 88888.00 2000-09-25 12:50:00.599 269 15700.03 666.21 57421.83 88888.00 2000-09-25 12:50:01.599 269 15700.03 666.33 57422.93 88888.00 2000-09-25 12:50:02.599 269 15699.77 666.83 57422.44 88888.00 2000-09-25 12:50:03.599 269 15700.55 666.46 57422.69 88888.00 2000-09-25 12:50:04.599 269 15699.77 666.58 57422.57 88888.00 2000-09-25 12:50:05.599 269 15700.29 666.46 57422.44 88888.00 2000-09-25 12:50:06.599 269 15700.03 665.84 57422.20 88888.00 2000-09-25 12:50:07.599 269 15700.55 666.33 57422.93 88888.00 2000-09-25 12:50:08.599 269 15700.55 666.33 57422.57 88888.00 2000-09-25 12:50:09.599 269 15700.81 666.21 57422.44 88888.00 2000-09-25 12:50:10.599 269 15700.81 666.46 57422.93 88888.00 2000-09-25 12:50:11.599 269 15701.20 665.96 57422.44 88888.00 2000-09-25 12:50:12.599 269 15700.55 665.96 57422.69 88888.00 2000-09-25 12:50:13.599 269 15700.94 666.33 57422.93 88888.00 2000-09-25 12:50:14.599 269 15700.81 665.96 57422.93 88888.00 2000-09-25 12:50:15.599 269 15701.07 665.71 57422.57 88888.00 2000-09-25 12:50:16.599 269 15701.84 667.08 57422.57 88888.00 2000-09-25 12:50:17.599 269 15701.33 666.09 57422.93 88888.00 2000-09-25 12:50:18.599 269 15701.33 666.71 57422.57 88888.00 2000-09-25 12:50:19.599 269 15702.10 665.96 57422.57 88888.00 2000-09-25 12:50:20.599 269 15701.20 666.71 57422.20 88888.00 2000-09-25 12:50:21.599 269 15701.71 666.58 57423.05 88888.00 2000-09-25 12:50:22.599 269 15702.23 666.46 57423.05 88888.00 2000-09-25 12:50:23.599 269 15701.97 666.33 57422.32 88888.00 2000-09-25 12:50:24.599 269 15701.58 666.33 57423.05 88888.00 2000-09-25 12:50:25.599 269 15702.62 666.58 57422.69 88888.00 2000-09-25 12:50:26.599 269 15701.84 666.46 57422.81 88888.00 2000-09-25 12:50:27.599 269 15702.49 666.46 57422.57 88888.00 2000-09-25 12:50:28.599 269 15701.33 665.84 57422.69 88888.00 2000-09-25 12:50:29.599 269 15702.23 666.46 57423.05 88888.00 2000-09-25 12:50:30.599 269 15701.71 666.83 57423.18 88888.00 2000-09-25 12:50:31.599 269 15702.49 666.09 57422.69 88888.00 2000-09-25 12:50:32.599 269 15701.84 665.84 57423.18 88888.00 2000-09-25 12:50:33.599 269 15701.97 666.09 57423.18 88888.00 2000-09-25 12:50:34.599 269 15701.58 666.46 57422.81 88888.00 2000-09-25 12:50:35.599 269 15701.97 666.21 57422.44 88888.00 2000-09-25 12:50:36.599 269 15702.23 665.96 57422.93 88888.00 2000-09-25 12:50:37.599 269 15701.84 666.71 57423.18 88888.00 2000-09-25 12:50:38.599 269 15702.49 666.21 57422.81 88888.00 2000-09-25 12:50:39.599 269 15702.49 666.83 57422.93 88888.00 2000-09-25 12:50:40.599 269 15701.97 666.95 57422.44 88888.00 2000-09-25 12:50:41.599 269 15701.97 666.71 57422.93 88888.00 2000-09-25 12:50:42.599 269 15701.97 666.21 57422.81 88888.00 2000-09-25 12:50:43.599 269 15701.97 666.58 57423.18 88888.00 2000-09-25 12:50:44.599 269 15702.62 666.83 57422.81 88888.00 2000-09-25 12:50:45.599 269 15702.88 666.83 57422.81 88888.00 2000-09-25 12:50:46.599 269 15702.88 666.71 57423.18 88888.00 2000-09-25 12:50:47.599 269 15703.01 667.08 57423.79 88888.00 2000-09-25 12:50:48.599 269 15703.14 667.32 57423.79 88888.00 2000-09-25 12:50:49.599 269 15703.14 666.83 57423.91 88888.00 2000-09-25 12:50:50.599 269 15703.14 666.83 57423.18 88888.00 2000-09-25 12:50:51.599 269 15703.01 666.95 57423.79 88888.00 2000-09-25 12:50:52.599 269 15703.01 666.58 57423.05 88888.00 2000-09-25 12:50:53.599 269 15703.14 666.58 57423.79 88888.00 2000-09-25 12:50:54.599 269 15702.88 666.71 57423.66 88888.00 2000-09-25 12:50:55.599 269 15704.05 666.33 57423.05 88888.00 2000-09-25 12:50:56.599 269 15704.05 667.08 57423.54 88888.00 2000-09-25 12:50:57.599 269 15703.40 666.46 57423.05 88888.00 2000-09-25 12:50:58.599 269 15704.05 666.33 57423.79 88888.00 2000-09-25 12:50:59.599 269 15703.92 666.83 57423.66 88888.00 2000-09-25 12:51:00.599 269 15704.18 666.21 57423.42 88888.00 2000-09-25 12:51:01.599 269 15703.92 666.58 57423.79 88888.00 2000-09-25 12:51:02.599 269 15703.92 666.58 57423.42 88888.00 2000-09-25 12:51:03.599 269 15704.31 666.21 57424.40 88888.00 2000-09-25 12:51:04.599 269 15705.09 665.71 57424.03 88888.00 2000-09-25 12:51:05.599 269 15705.22 665.84 57423.66 88888.00 2000-09-25 12:51:06.599 269 15704.57 666.09 57424.03 88888.00 2000-09-25 12:51:07.599 269 15704.18 666.09 57424.40 88888.00 2000-09-25 12:51:08.599 269 15704.96 665.71 57424.52 88888.00 2000-09-25 12:51:09.599 269 15704.83 665.71 57423.91 88888.00 2000-09-25 12:51:10.599 269 15705.09 665.84 57424.52 88888.00 2000-09-25 12:51:11.599 269 15705.35 666.09 57424.40 88888.00 2000-09-25 12:51:12.599 269 15705.61 665.09 57424.40 88888.00 2000-09-25 12:51:13.599 269 15705.61 665.71 57424.89 88888.00 2000-09-25 12:51:14.599 269 15705.48 665.71 57424.89 88888.00 2000-09-25 12:51:15.599 269 15704.57 665.34 57424.28 88888.00 2000-09-25 12:51:16.599 269 15705.22 665.47 57424.28 88888.00 2000-09-25 12:51:17.599 269 15706.78 665.22 57424.40 88888.00 2000-09-25 12:51:18.599 269 15705.09 664.97 57424.28 88888.00 2000-09-25 12:51:19.599 269 15705.87 664.72 57425.01 88888.00 2000-09-25 12:51:20.599 269 15706.00 664.23 57425.01 88888.00 2000-09-25 12:51:21.599 269 15705.35 664.35 57424.64 88888.00 2000-09-25 12:51:22.599 269 15706.39 664.85 57424.77 88888.00 2000-09-25 12:51:23.599 269 15706.39 664.60 57425.38 88888.00 2000-09-25 12:51:24.599 269 15705.87 664.48 57424.89 88888.00 2000-09-25 12:51:25.599 269 15706.13 664.48 57425.62 88888.00 2000-09-25 12:51:26.599 269 15706.65 663.73 57425.38 88888.00 2000-09-25 12:51:27.599 269 15705.61 664.60 57425.01 88888.00 2000-09-25 12:51:28.599 269 15706.65 663.98 57424.89 88888.00 2000-09-25 12:51:29.599 269 15705.74 663.61 57424.52 88888.00 2000-09-25 12:51:30.599 269 15706.52 663.36 57425.25 88888.00 2000-09-25 12:51:31.599 269 15706.52 663.48 57425.25 88888.00 2000-09-25 12:51:32.599 269 15706.52 663.36 57425.25 88888.00 2000-09-25 12:51:33.599 269 15706.52 663.24 57425.13 88888.00 2000-09-25 12:51:34.599 269 15706.91 663.73 57424.77 88888.00 2000-09-25 12:51:35.599 269 15706.13 663.11 57425.13 88888.00 2000-09-25 12:51:36.599 269 15706.91 663.48 57424.89 88888.00 2000-09-25 12:51:37.599 269 15706.39 663.24 57425.74 88888.00 2000-09-25 12:51:38.599 269 15706.26 663.36 57424.89 88888.00 2000-09-25 12:51:39.599 269 15705.87 662.49 57425.38 88888.00 2000-09-25 12:51:40.599 269 15706.00 662.62 57425.62 88888.00 2000-09-25 12:51:41.599 269 15705.74 662.87 57425.99 88888.00 2000-09-25 12:51:42.599 269 15706.00 663.36 57425.99 88888.00 2000-09-25 12:51:43.599 269 15705.48 662.49 57425.50 88888.00 2000-09-25 12:51:44.599 269 15706.00 663.36 57425.38 88888.00 2000-09-25 12:51:45.599 269 15705.61 662.37 57425.87 88888.00 2000-09-25 12:51:46.599 269 15706.26 662.49 57425.50 88888.00 2000-09-25 12:51:47.599 269 15706.26 662.12 57425.25 88888.00 2000-09-25 12:51:48.599 269 15705.22 661.87 57425.50 88888.00 2000-09-25 12:51:49.599 269 15705.09 662.25 57425.25 88888.00 2000-09-25 12:51:50.599 269 15705.48 662.12 57424.89 88888.00 2000-09-25 12:51:51.599 269 15705.48 662.25 57425.13 88888.00 2000-09-25 12:51:52.599 269 15705.22 661.87 57425.01 88888.00 2000-09-25 12:51:53.599 269 15704.96 661.87 57425.50 88888.00 2000-09-25 12:51:54.599 269 15704.83 661.26 57425.50 88888.00 2000-09-25 12:51:55.599 269 15704.05 661.63 57424.89 88888.00 2000-09-25 12:51:56.599 269 15704.18 661.75 57424.77 88888.00 2000-09-25 12:51:57.599 269 15704.31 661.26 57425.13 88888.00 2000-09-25 12:51:58.599 269 15703.79 661.50 57425.13 88888.00 2000-09-25 12:51:59.599 269 15704.05 661.50 57424.89 88888.00 2000-09-25 12:52:00.599 269 15704.05 661.26 57424.89 88888.00 2000-09-25 12:52:01.599 269 15704.31 660.76 57424.52 88888.00 2000-09-25 12:52:02.599 269 15703.92 661.38 57424.64 88888.00 2000-09-25 12:52:03.599 269 15704.05 660.51 57425.01 88888.00 2000-09-25 12:52:04.599 269 15704.31 660.39 57424.77 88888.00 2000-09-25 12:52:05.599 269 15704.05 660.51 57425.25 88888.00 2000-09-25 12:52:06.599 269 15703.92 660.02 57425.13 88888.00 2000-09-25 12:52:07.599 269 15703.92 660.76 57424.89 88888.00 2000-09-25 12:52:08.599 269 15703.53 660.02 57424.15 88888.00 2000-09-25 12:52:09.599 269 15704.18 660.51 57424.64 88888.00 2000-09-25 12:52:10.599 269 15703.66 660.14 57424.89 88888.00 2000-09-25 12:52:11.599 269 15703.79 660.02 57424.40 88888.00 2000-09-25 12:52:12.599 269 15703.27 660.02 57423.91 88888.00 2000-09-25 12:52:13.599 269 15703.53 660.14 57424.77 88888.00 2000-09-25 12:52:14.599 269 15702.49 660.14 57424.03 88888.00 2000-09-25 12:52:15.599 269 15703.27 660.14 57424.15 88888.00 2000-09-25 12:52:16.599 269 15703.92 659.77 57424.40 88888.00 2000-09-25 12:52:17.599 269 15703.53 659.89 57424.03 88888.00 2000-09-25 12:52:18.599 269 15703.01 659.77 57424.52 88888.00 2000-09-25 12:52:19.599 269 15702.88 659.77 57424.15 88888.00 2000-09-25 12:52:20.599 269 15703.14 659.52 57424.28 88888.00 2000-09-25 12:52:21.599 269 15703.40 660.14 57424.77 88888.00 2000-09-25 12:52:22.599 269 15702.49 660.14 57423.79 88888.00 2000-09-25 12:52:23.599 269 15702.10 659.40 57423.79 88888.00 2000-09-25 12:52:24.599 269 15703.01 659.65 57423.54 88888.00 2000-09-25 12:52:25.599 269 15702.62 660.02 57424.15 88888.00 2000-09-25 12:52:26.599 269 15702.62 660.02 57423.66 88888.00 2000-09-25 12:52:27.599 269 15701.71 659.40 57423.91 88888.00 2000-09-25 12:52:28.599 269 15701.84 659.40 57423.42 88888.00 2000-09-25 12:52:29.599 269 15702.49 659.15 57423.66 88888.00 2000-09-25 12:52:30.599 269 15702.36 659.52 57424.40 88888.00 2000-09-25 12:52:31.599 269 15701.71 659.15 57423.54 88888.00 2000-09-25 12:52:32.599 269 15701.71 659.27 57423.05 88888.00 2000-09-25 12:52:33.599 269 15701.84 659.27 57423.05 88888.00 2000-09-25 12:52:34.599 269 15701.97 659.27 57423.54 88888.00 2000-09-25 12:52:35.599 269 15701.46 659.27 57423.05 88888.00 2000-09-25 12:52:36.599 269 15701.33 659.03 57423.18 88888.00 2000-09-25 12:52:37.599 269 15701.58 658.28 57422.81 88888.00 2000-09-25 12:52:38.599 269 15701.71 659.15 57423.79 88888.00 2000-09-25 12:52:39.599 269 15701.71 659.15 57423.54 88888.00 2000-09-25 12:52:40.599 269 15701.97 658.65 57422.57 88888.00 2000-09-25 12:52:41.599 269 15701.07 659.77 57423.79 88888.00 2000-09-25 12:52:42.599 269 15700.94 658.90 57422.81 88888.00 2000-09-25 12:52:43.599 269 15701.58 658.90 57423.54 88888.00 2000-09-25 12:52:44.599 269 15701.84 659.27 57422.57 88888.00 2000-09-25 12:52:45.599 269 15701.71 658.04 57423.05 88888.00 2000-09-25 12:52:46.599 269 15701.20 658.90 57422.93 88888.00 2000-09-25 12:52:47.599 269 15701.46 658.78 57423.54 88888.00 2000-09-25 12:52:48.599 269 15700.81 658.28 57422.93 88888.00 2000-09-25 12:52:49.599 269 15701.20 658.65 57423.30 88888.00 2000-09-25 12:52:50.599 269 15701.20 658.28 57422.81 88888.00 2000-09-25 12:52:51.599 269 15701.33 657.79 57421.83 88888.00 2000-09-25 12:52:52.599 269 15700.94 658.04 57422.57 88888.00 2000-09-25 12:52:53.599 269 15701.33 658.41 57422.81 88888.00 2000-09-25 12:52:54.599 269 15700.94 658.28 57422.81 88888.00 2000-09-25 12:52:55.599 269 15700.94 657.79 57422.93 88888.00 2000-09-25 12:52:56.599 269 15700.55 658.41 57422.69 88888.00 2000-09-25 12:52:57.599 269 15700.68 657.66 57422.93 88888.00 2000-09-25 12:52:58.599 269 15700.81 657.91 57422.93 88888.00 2000-09-25 12:52:59.599 269 15701.07 657.91 57422.81 88888.00 2000-09-25 12:53:00.599 269 15700.42 658.04 57422.32 88888.00 2000-09-25 12:53:01.599 269 15700.42 657.79 57421.83 88888.00 2000-09-25 12:53:02.599 269 15699.90 657.54 57422.32 88888.00 2000-09-25 12:53:03.599 269 15700.81 657.91 57422.44 88888.00 2000-09-25 12:53:04.599 269 15700.29 657.54 57422.57 88888.00 2000-09-25 12:53:05.599 269 15700.16 657.54 57421.83 88888.00 2000-09-25 12:53:06.599 269 15699.90 657.91 57423.05 88888.00 2000-09-25 12:53:07.599 269 15700.03 658.16 57422.81 88888.00 2000-09-25 12:53:08.599 269 15700.03 657.91 57422.20 88888.00 2000-09-25 12:53:09.599 269 15699.38 657.42 57422.32 88888.00 2000-09-25 12:53:10.599 269 15700.16 657.91 57422.81 88888.00 2000-09-25 12:53:11.599 269 15699.77 657.79 57422.32 88888.00 2000-09-25 12:53:12.599 269 15700.42 658.41 57422.44 88888.00 2000-09-25 12:53:13.599 269 15699.51 657.54 57422.69 88888.00 2000-09-25 12:53:14.599 269 15699.64 657.79 57422.32 88888.00 2000-09-25 12:53:15.599 269 15699.12 657.79 57421.59 88888.00 2000-09-25 12:53:16.599 269 15699.77 658.04 57422.44 88888.00 2000-09-25 12:53:17.599 269 15699.90 657.79 57421.95 88888.00 2000-09-25 12:53:18.599 269 15699.38 657.54 57422.20 88888.00 2000-09-25 12:53:19.599 269 15698.47 657.66 57422.20 88888.00 2000-09-25 12:53:20.599 269 15699.25 657.54 57422.32 88888.00 2000-09-25 12:53:21.599 269 15698.86 658.53 57421.34 88888.00 2000-09-25 12:53:22.599 269 15699.51 657.66 57421.59 88888.00 2000-09-25 12:53:23.599 269 15699.12 658.16 57421.83 88888.00 2000-09-25 12:53:24.599 269 15698.47 657.79 57421.22 88888.00 2000-09-25 12:53:25.599 269 15698.47 657.42 57421.71 88888.00 2000-09-25 12:53:26.599 269 15698.99 657.91 57421.71 88888.00 2000-09-25 12:53:27.599 269 15698.99 657.29 57421.83 88888.00 2000-09-25 12:53:28.599 269 15699.12 657.17 57420.85 88888.00 2000-09-25 12:53:29.599 269 15698.47 657.42 57421.22 88888.00 2000-09-25 12:53:30.599 269 15698.60 657.42 57422.44 88888.00 2000-09-25 12:53:31.599 269 15698.60 657.54 57420.36 88888.00 2000-09-25 12:53:32.599 269 15698.34 657.04 57421.46 88888.00 2000-09-25 12:53:33.599 269 15698.34 657.04 57421.34 88888.00 2000-09-25 12:53:34.599 269 15698.08 657.91 57421.34 88888.00 2000-09-25 12:53:35.599 269 15698.60 657.29 57421.22 88888.00 2000-09-25 12:53:36.599 269 15698.60 657.54 57420.85 88888.00 2000-09-25 12:53:37.599 269 15699.25 657.66 57421.46 88888.00 2000-09-25 12:53:38.599 269 15698.99 657.29 57421.46 88888.00 2000-09-25 12:53:39.599 269 15698.73 657.54 57421.34 88888.00 2000-09-25 12:53:40.599 269 15698.99 657.42 57420.98 88888.00 2000-09-25 12:53:41.599 269 15698.34 656.92 57420.85 88888.00 2000-09-25 12:53:42.599 269 15698.60 656.92 57420.98 88888.00 2000-09-25 12:53:43.599 269 15698.86 657.54 57421.34 88888.00 2000-09-25 12:53:44.599 269 15698.47 657.04 57421.83 88888.00 2000-09-25 12:53:45.599 269 15698.47 657.42 57421.34 88888.00 2000-09-25 12:53:46.599 269 15698.60 656.80 57421.59 88888.00 2000-09-25 12:53:47.599 269 15698.73 657.17 57421.59 88888.00 2000-09-25 12:53:48.599 269 15698.99 656.80 57421.34 88888.00 2000-09-25 12:53:49.599 269 15699.12 657.17 57420.98 88888.00 2000-09-25 12:53:50.599 269 15699.12 656.67 57421.59 88888.00 2000-09-25 12:53:51.599 269 15699.64 657.29 57420.73 88888.00 2000-09-25 12:53:52.599 269 15698.60 656.92 57421.22 88888.00 2000-09-25 12:53:53.599 269 15699.12 657.17 57421.34 88888.00 2000-09-25 12:53:54.599 269 15699.77 657.17 57421.34 88888.00 2000-09-25 12:53:55.599 269 15699.90 657.04 57421.34 88888.00 2000-09-25 12:53:56.599 269 15699.38 656.92 57421.22 88888.00 2000-09-25 12:53:57.599 269 15699.25 656.43 57420.73 88888.00 2000-09-25 12:53:58.599 269 15699.12 656.80 57421.59 88888.00 2000-09-25 12:53:59.599 269 15699.64 656.92 57421.46 88888.00 2000-09-25 12:54:00.599 269 15699.38 656.92 57421.22 88888.00 2000-09-25 12:54:01.599 269 15699.25 656.80 57420.85 88888.00 2000-09-25 12:54:02.599 269 15698.73 656.67 57420.36 88888.00 2000-09-25 12:54:03.599 269 15699.25 657.29 57421.10 88888.00 2000-09-25 12:54:04.599 269 15698.73 656.80 57420.48 88888.00 2000-09-25 12:54:05.599 269 15698.47 656.67 57420.85 88888.00 2000-09-25 12:54:06.599 269 15698.86 656.92 57421.22 88888.00 2000-09-25 12:54:07.599 269 15699.12 656.43 57420.73 88888.00 2000-09-25 12:54:08.599 269 15699.38 656.55 57420.61 88888.00 2000-09-25 12:54:09.599 269 15698.99 656.43 57421.22 88888.00 2000-09-25 12:54:10.599 269 15698.60 655.93 57420.98 88888.00 2000-09-25 12:54:11.599 269 15698.47 656.18 57420.73 88888.00 2000-09-25 12:54:12.599 269 15698.73 656.67 57419.88 88888.00 2000-09-25 12:54:13.599 269 15698.60 656.92 57420.24 88888.00 2000-09-25 12:54:14.599 269 15698.99 656.80 57420.85 88888.00 2000-09-25 12:54:15.599 269 15698.86 656.30 57419.75 88888.00 2000-09-25 12:54:16.599 269 15699.12 656.18 57419.88 88888.00 2000-09-25 12:54:17.599 269 15698.73 655.81 57420.36 88888.00 2000-09-25 12:54:18.599 269 15698.73 655.43 57420.61 88888.00 2000-09-25 12:54:19.599 269 15699.38 656.43 57420.61 88888.00 2000-09-25 12:54:20.599 269 15699.12 655.43 57419.75 88888.00 2000-09-25 12:54:21.599 269 15699.51 655.68 57419.88 88888.00 2000-09-25 12:54:22.599 269 15698.47 655.43 57419.75 88888.00 2000-09-25 12:54:23.599 269 15698.86 655.56 57420.00 88888.00 2000-09-25 12:54:24.599 269 15699.38 655.68 57420.48 88888.00 2000-09-25 12:54:25.599 269 15699.12 655.43 57419.51 88888.00 2000-09-25 12:54:26.599 269 15699.77 655.19 57420.12 88888.00 2000-09-25 12:54:27.599 269 15699.25 655.81 57419.63 88888.00 2000-09-25 12:54:28.599 269 15698.99 655.31 57420.61 88888.00 2000-09-25 12:54:29.599 269 15698.86 655.19 57420.00 88888.00 2000-09-25 12:54:30.599 269 15698.86 656.05 57419.88 88888.00 2000-09-25 12:54:31.599 269 15698.21 655.56 57419.88 88888.00 2000-09-25 12:54:32.599 269 15698.21 655.43 57420.00 88888.00 2000-09-25 12:54:33.599 269 15698.99 655.19 57419.75 88888.00 2000-09-25 12:54:34.599 269 15699.25 654.69 57420.24 88888.00 2000-09-25 12:54:35.599 269 15698.60 654.57 57419.51 88888.00 2000-09-25 12:54:36.599 269 15698.60 654.94 57419.39 88888.00 2000-09-25 12:54:37.599 269 15698.99 654.69 57420.12 88888.00 2000-09-25 12:54:38.599 269 15699.12 654.69 57419.88 88888.00 2000-09-25 12:54:39.599 269 15698.47 655.06 57420.00 88888.00 2000-09-25 12:54:40.599 269 15698.73 654.07 57420.00 88888.00 2000-09-25 12:54:41.599 269 15698.47 654.82 57419.63 88888.00 2000-09-25 12:54:42.599 269 15698.86 654.57 57419.02 88888.00 2000-09-25 12:54:43.599 269 15698.47 654.44 57419.51 88888.00 2000-09-25 12:54:44.599 269 15697.82 654.44 57419.63 88888.00 2000-09-25 12:54:45.599 269 15698.21 654.44 57420.00 88888.00 2000-09-25 12:54:46.599 269 15698.34 654.20 57419.39 88888.00 2000-09-25 12:54:47.599 269 15698.21 654.07 57420.48 88888.00 2000-09-25 12:54:48.599 269 15698.60 653.95 57420.73 88888.00 2000-09-25 12:54:49.599 269 15698.08 654.44 57419.51 88888.00 2000-09-25 12:54:50.599 269 15698.60 654.07 57420.12 88888.00 2000-09-25 12:54:51.599 269 15698.47 654.07 57419.88 88888.00 2000-09-25 12:54:52.599 269 15698.47 654.20 57419.75 88888.00 2000-09-25 12:54:53.599 269 15697.95 654.20 57420.12 88888.00 2000-09-25 12:54:54.599 269 15698.86 654.57 57419.75 88888.00 2000-09-25 12:54:55.599 269 15698.21 653.45 57420.00 88888.00 2000-09-25 12:54:56.599 269 15698.60 653.95 57419.26 88888.00 2000-09-25 12:54:57.599 269 15697.56 653.70 57419.63 88888.00 2000-09-25 12:54:58.599 269 15698.60 653.82 57419.51 88888.00 2000-09-25 12:54:59.599 269 15697.56 653.70 57418.90 88888.00 2000-09-25 12:55:00.599 269 15698.21 653.20 57419.75 88888.00 2000-09-25 12:55:01.599 269 15698.60 653.58 57418.90 88888.00 2000-09-25 12:55:02.599 269 15697.95 653.70 57419.88 88888.00 2000-09-25 12:55:03.599 269 15698.21 653.58 57419.88 88888.00 2000-09-25 12:55:04.599 269 15697.95 652.96 57418.90 88888.00 2000-09-25 12:55:05.599 269 15697.69 653.70 57419.63 88888.00 2000-09-25 12:55:06.599 269 15698.21 653.70 57419.51 88888.00 2000-09-25 12:55:07.599 269 15697.43 653.33 57419.39 88888.00 2000-09-25 12:55:08.599 269 15697.69 653.33 57419.39 88888.00 2000-09-25 12:55:09.599 269 15697.43 653.20 57419.39 88888.00 2000-09-25 12:55:10.599 269 15697.30 653.33 57419.75 88888.00 2000-09-25 12:55:11.599 269 15696.78 652.83 57419.88 88888.00 2000-09-25 12:55:12.599 269 15697.56 652.83 57419.26 88888.00 2000-09-25 12:55:13.599 269 15697.17 653.33 57419.02 88888.00 2000-09-25 12:55:14.599 269 15696.52 653.20 57419.14 88888.00 2000-09-25 12:55:15.599 269 15696.65 653.33 57419.51 88888.00 2000-09-25 12:55:16.599 269 15696.91 652.46 57419.02 88888.00 2000-09-25 12:55:17.599 269 15697.56 653.20 57418.77 88888.00 2000-09-25 12:55:18.599 269 15696.78 652.71 57419.39 88888.00 2000-09-25 12:55:19.599 269 15696.78 653.33 57419.26 88888.00 2000-09-25 12:55:20.599 269 15697.04 652.34 57418.77 88888.00 2000-09-25 12:55:21.599 269 15695.87 652.71 57418.65 88888.00 2000-09-25 12:55:22.599 269 15696.13 652.46 57417.92 88888.00 2000-09-25 12:55:23.599 269 15695.74 652.71 57418.53 88888.00 2000-09-25 12:55:24.599 269 15695.74 652.21 57418.53 88888.00 2000-09-25 12:55:25.599 269 15695.48 652.59 57418.29 88888.00 2000-09-25 12:55:26.599 269 15695.87 652.21 57418.65 88888.00 2000-09-25 12:55:27.599 269 15695.22 652.46 57418.29 88888.00 2000-09-25 12:55:28.599 269 15695.09 652.96 57418.41 88888.00 2000-09-25 12:55:29.599 269 15694.96 652.21 57418.41 88888.00 2000-09-25 12:55:30.599 269 15694.44 652.71 57419.14 88888.00 2000-09-25 12:55:31.599 269 15694.44 652.83 57418.16 88888.00 2000-09-25 12:55:32.599 269 15695.35 652.46 57418.29 88888.00 2000-09-25 12:55:33.599 269 15694.96 652.09 57418.16 88888.00 2000-09-25 12:55:34.599 269 15694.83 652.59 57418.77 88888.00 2000-09-25 12:55:35.599 269 15694.83 652.59 57418.16 88888.00 2000-09-25 12:55:36.599 269 15695.61 652.09 57417.92 88888.00 2000-09-25 12:55:37.599 269 15694.44 652.34 57418.04 88888.00 2000-09-25 12:55:38.599 269 15694.44 651.97 57418.29 88888.00 2000-09-25 12:55:39.599 269 15694.70 651.72 57417.55 88888.00 2000-09-25 12:55:40.599 269 15694.44 651.97 57418.65 88888.00 2000-09-25 12:55:41.599 269 15694.57 651.84 57417.80 88888.00 2000-09-25 12:55:42.599 269 15693.92 651.47 57417.55 88888.00 2000-09-25 12:55:43.599 269 15693.79 652.83 57418.16 88888.00 2000-09-25 12:55:44.599 269 15693.40 651.72 57417.18 88888.00 2000-09-25 12:55:45.599 269 15693.79 651.47 57417.80 88888.00 2000-09-25 12:55:46.599 269 15693.40 651.72 57416.94 88888.00 2000-09-25 12:55:47.599 269 15693.40 651.47 57417.43 88888.00 2000-09-25 12:55:48.599 269 15693.01 651.72 57417.55 88888.00 2000-09-25 12:55:49.599 269 15693.40 651.97 57417.55 88888.00 2000-09-25 12:55:50.599 269 15692.23 651.84 57416.70 88888.00 2000-09-25 12:55:51.599 269 15692.49 652.09 57416.94 88888.00 2000-09-25 12:55:52.599 269 15692.75 651.72 57417.06 88888.00 2000-09-25 12:55:53.599 269 15693.14 651.22 57416.70 88888.00 2000-09-25 12:55:54.599 269 15692.49 651.47 57417.06 88888.00 2000-09-25 12:55:55.599 269 15692.62 651.10 57417.06 88888.00 2000-09-25 12:55:56.599 269 15691.97 651.35 57416.82 88888.00 2000-09-25 12:55:57.599 269 15692.10 651.84 57416.57 88888.00 2000-09-25 12:55:58.599 269 15691.97 650.98 57416.70 88888.00 2000-09-25 12:55:59.599 269 15691.84 650.98 57416.94 88888.00 2000-09-25 12:56:00.599 269 15691.97 651.59 57417.43 88888.00 2000-09-25 12:56:01.599 269 15692.10 650.60 57416.70 88888.00 2000-09-25 12:56:02.599 269 15691.71 650.85 57416.70 88888.00 2000-09-25 12:56:03.599 269 15691.84 650.36 57416.45 88888.00 2000-09-25 12:56:04.599 269 15691.58 650.85 57417.06 88888.00 2000-09-25 12:56:05.599 269 15691.58 650.85 57417.06 88888.00 2000-09-25 12:56:06.599 269 15691.06 650.36 57416.94 88888.00 2000-09-25 12:56:07.599 269 15691.71 650.85 57416.45 88888.00 2000-09-25 12:56:08.599 269 15691.06 650.98 57416.94 88888.00 2000-09-25 12:56:09.599 269 15690.54 651.22 57415.96 88888.00 2000-09-25 12:56:10.599 269 15690.93 650.85 57416.94 88888.00 2000-09-25 12:56:11.599 269 15690.28 650.85 57416.09 88888.00 2000-09-25 12:56:12.599 269 15690.54 650.60 57416.94 88888.00 2000-09-25 12:56:13.599 269 15690.41 650.85 57416.33 88888.00 2000-09-25 12:56:14.599 269 15689.24 650.73 57415.84 88888.00 2000-09-25 12:56:15.599 269 15689.63 650.36 57415.96 88888.00 2000-09-25 12:56:16.599 269 15690.02 650.60 57416.21 88888.00 2000-09-25 12:56:17.599 269 15689.89 650.85 57417.43 88888.00 2000-09-25 12:56:18.599 269 15689.89 650.60 57415.59 88888.00 2000-09-25 12:56:19.599 269 15690.02 650.60 57417.18 88888.00 2000-09-25 12:56:20.599 269 15690.41 650.98 57416.09 88888.00 2000-09-25 12:56:21.599 269 15689.89 651.22 57415.96 88888.00 2000-09-25 12:56:22.599 269 15690.28 651.35 57416.45 88888.00 2000-09-25 12:56:23.599 269 15689.37 650.60 57415.96 88888.00 2000-09-25 12:56:24.599 269 15689.50 650.60 57416.21 88888.00 2000-09-25 12:56:25.599 269 15689.89 651.10 57415.72 88888.00 2000-09-25 12:56:26.599 269 15689.11 650.60 57416.33 88888.00 2000-09-25 12:56:27.599 269 15689.37 650.98 57415.47 88888.00 2000-09-25 12:56:28.599 269 15688.85 650.85 57415.59 88888.00 2000-09-25 12:56:29.599 269 15689.50 650.85 57415.59 88888.00 2000-09-25 12:56:30.599 269 15689.37 650.85 57415.72 88888.00 2000-09-25 12:56:31.599 269 15689.63 650.98 57416.21 88888.00 2000-09-25 12:56:32.599 269 15689.24 650.73 57415.96 88888.00 2000-09-25 12:56:33.599 269 15689.11 650.60 57415.72 88888.00 2000-09-25 12:56:34.599 269 15688.46 650.98 57415.47 88888.00 2000-09-25 12:56:35.599 269 15688.46 650.11 57415.47 88888.00 2000-09-25 12:56:36.599 269 15688.59 651.22 57415.59 88888.00 2000-09-25 12:56:37.599 269 15688.33 650.73 57416.09 88888.00 2000-09-25 12:56:38.599 269 15688.72 651.22 57416.57 88888.00 2000-09-25 12:56:39.599 269 15688.20 650.48 57415.96 88888.00 2000-09-25 12:56:40.599 269 15688.59 650.48 57415.84 88888.00 2000-09-25 12:56:41.599 269 15688.20 650.98 57416.33 88888.00 2000-09-25 12:56:42.599 269 15688.20 650.60 57415.72 88888.00 2000-09-25 12:56:43.599 269 15687.42 650.73 57416.21 88888.00 2000-09-25 12:56:44.599 269 15687.42 651.35 57416.21 88888.00 2000-09-25 12:56:45.599 269 15687.55 650.73 57415.84 88888.00 2000-09-25 12:56:46.599 269 15687.55 650.60 57416.70 88888.00 2000-09-25 12:56:47.599 269 15687.81 650.48 57416.33 88888.00 2000-09-25 12:56:48.599 269 15687.94 650.98 57415.84 88888.00 2000-09-25 12:56:49.599 269 15686.90 651.72 57415.84 88888.00 2000-09-25 12:56:50.599 269 15687.03 651.59 57415.84 88888.00 2000-09-25 12:56:51.599 269 15687.29 651.97 57415.47 88888.00 2000-09-25 12:56:52.599 269 15687.55 651.59 57415.11 88888.00 2000-09-25 12:56:53.599 269 15687.29 652.21 57415.59 88888.00 2000-09-25 12:56:54.599 269 15687.03 652.09 57415.84 88888.00 2000-09-25 12:56:55.599 269 15687.16 651.97 57416.09 88888.00 2000-09-25 12:56:56.599 269 15686.90 651.35 57415.35 88888.00 2000-09-25 12:56:57.599 269 15687.29 652.21 57415.23 88888.00 2000-09-25 12:56:58.599 269 15687.29 651.72 57415.96 88888.00 2000-09-25 12:56:59.599 269 15687.16 651.97 57415.59 88888.00 2000-09-25 12:57:00.599 269 15686.90 651.35 57415.35 88888.00 2000-09-25 12:57:01.599 269 15686.64 652.21 57415.47 88888.00 2000-09-25 12:57:02.599 269 15686.90 652.09 57414.74 88888.00 2000-09-25 12:57:03.599 269 15687.42 651.72 57415.59 88888.00 2000-09-25 12:57:04.599 269 15686.51 651.59 57415.59 88888.00 2000-09-25 12:57:05.599 269 15686.90 651.35 57415.35 88888.00 2000-09-25 12:57:06.599 269 15686.25 651.97 57414.50 88888.00 2000-09-25 12:57:07.599 269 15685.86 651.84 57414.98 88888.00 2000-09-25 12:57:08.599 269 15686.64 651.59 57415.47 88888.00 2000-09-25 12:57:09.599 269 15687.03 651.72 57415.35 88888.00 2000-09-25 12:57:10.599 269 15686.38 652.09 57415.11 88888.00 2000-09-25 12:57:11.599 269 15686.51 651.97 57414.37 88888.00 2000-09-25 12:57:12.599 269 15686.90 651.47 57414.86 88888.00 2000-09-25 12:57:13.599 269 15685.86 651.72 57414.62 88888.00 2000-09-25 12:57:14.599 269 15685.73 651.59 57414.62 88888.00 2000-09-25 12:57:15.599 269 15685.99 651.59 57414.74 88888.00 2000-09-25 12:57:16.599 269 15686.38 651.59 57414.74 88888.00 2000-09-25 12:57:17.599 269 15685.60 651.97 57414.62 88888.00 2000-09-25 12:57:18.599 269 15686.25 651.47 57415.35 88888.00 2000-09-25 12:57:19.599 269 15685.60 651.22 57415.23 88888.00 2000-09-25 12:57:20.599 269 15686.51 651.47 57415.35 88888.00 2000-09-25 12:57:21.599 269 15685.99 651.35 57415.23 88888.00 2000-09-25 12:57:22.599 269 15685.73 651.59 57415.47 88888.00 2000-09-25 12:57:23.599 269 15685.86 650.60 57414.01 88888.00 2000-09-25 12:57:24.599 269 15686.25 651.22 57414.62 88888.00 2000-09-25 12:57:25.599 269 15685.86 650.60 57414.13 88888.00 2000-09-25 12:57:26.599 269 15685.34 651.10 57414.62 88888.00 2000-09-25 12:57:27.599 269 15685.21 651.10 57414.37 88888.00 2000-09-25 12:57:28.599 269 15685.34 650.98 57414.74 88888.00 2000-09-25 12:57:29.599 269 15685.86 650.48 57414.86 88888.00 2000-09-25 12:57:30.599 269 15685.47 650.85 57414.86 88888.00 2000-09-25 12:57:31.599 269 15684.95 650.85 57414.98 88888.00 2000-09-25 12:57:32.599 269 15684.56 650.73 57414.62 88888.00 2000-09-25 12:57:33.599 269 15684.82 650.48 57414.25 88888.00 2000-09-25 12:57:34.599 269 15684.69 650.85 57414.74 88888.00 2000-09-25 12:57:35.599 269 15684.82 651.10 57414.74 88888.00 2000-09-25 12:57:36.599 269 15685.60 650.85 57414.50 88888.00 2000-09-25 12:57:37.599 269 15685.86 650.85 57415.11 88888.00 2000-09-25 12:57:38.599 269 15685.86 650.73 57414.13 88888.00 2000-09-25 12:57:39.599 269 15685.73 650.73 57414.74 88888.00 2000-09-25 12:57:40.599 269 15685.34 650.73 57414.86 88888.00 2000-09-25 12:57:41.599 269 15685.21 651.47 57415.11 88888.00 2000-09-25 12:57:42.599 269 15685.34 651.72 57414.86 88888.00 2000-09-25 12:57:43.599 269 15685.21 650.98 57414.37 88888.00 2000-09-25 12:57:44.599 269 15684.95 651.59 57414.86 88888.00 2000-09-25 12:57:45.599 269 15685.08 651.97 57414.13 88888.00 2000-09-25 12:57:46.599 269 15684.56 651.72 57415.23 88888.00 2000-09-25 12:57:47.599 269 15684.04 651.22 57414.62 88888.00 2000-09-25 12:57:48.599 269 15684.82 651.35 57414.50 88888.00 2000-09-25 12:57:49.599 269 15684.69 651.47 57414.37 88888.00 2000-09-25 12:57:50.599 269 15684.56 651.59 57414.98 88888.00 2000-09-25 12:57:51.599 269 15684.56 651.22 57414.37 88888.00 2000-09-25 12:57:52.599 269 15683.92 651.35 57414.25 88888.00 2000-09-25 12:57:53.599 269 15684.43 650.98 57414.62 88888.00 2000-09-25 12:57:54.599 269 15683.26 651.47 57414.62 88888.00 2000-09-25 12:57:55.599 269 15684.04 652.09 57414.01 88888.00 2000-09-25 12:57:56.599 269 15684.56 651.59 57414.25 88888.00 2000-09-25 12:57:57.599 269 15682.62 652.09 57414.74 88888.00 2000-09-25 12:57:58.599 269 15683.79 652.21 57415.35 88888.00 2000-09-25 12:57:59.599 269 15683.13 652.71 57415.23 88888.00 2000-09-25 12:58:00.599 269 15683.13 652.83 57414.62 88888.00 2000-09-25 12:58:01.599 269 15682.36 652.96 57414.62 88888.00 2000-09-25 12:58:02.599 269 15682.49 653.08 57414.62 88888.00 2000-09-25 12:58:03.599 269 15682.88 653.20 57414.37 88888.00 2000-09-25 12:58:04.599 269 15682.49 652.71 57414.98 88888.00 2000-09-25 12:58:05.599 269 15681.84 653.45 57414.25 88888.00 2000-09-25 12:58:06.599 269 15682.10 653.70 57414.01 88888.00 2000-09-25 12:58:07.599 269 15682.49 653.08 57414.01 88888.00 2000-09-25 12:58:08.599 269 15682.10 654.20 57413.52 88888.00 2000-09-25 12:58:09.599 269 15682.23 653.45 57413.76 88888.00 2000-09-25 12:58:10.599 269 15682.23 653.95 57413.88 88888.00 2000-09-25 12:58:11.599 269 15681.84 653.45 57414.62 88888.00 2000-09-25 12:58:12.599 269 15682.62 653.33 57414.50 88888.00 2000-09-25 12:58:13.599 269 15681.84 652.83 57414.13 88888.00 2000-09-25 12:58:14.599 269 15681.45 653.20 57414.13 88888.00 2000-09-25 12:58:15.599 269 15681.45 653.20 57413.52 88888.00 2000-09-25 12:58:16.599 269 15681.84 653.58 57413.76 88888.00 2000-09-25 12:58:17.599 269 15681.06 652.59 57413.39 88888.00 2000-09-25 12:58:18.599 269 15681.84 653.20 57413.52 88888.00 2000-09-25 12:58:19.599 269 15681.84 653.08 57413.15 88888.00 2000-09-25 12:58:20.599 269 15680.80 653.33 57414.01 88888.00 2000-09-25 12:58:21.599 269 15680.54 654.20 57413.15 88888.00 2000-09-25 12:58:22.599 269 15680.41 654.07 57413.15 88888.00 2000-09-25 12:58:23.599 269 15679.89 654.07 57413.52 88888.00 2000-09-25 12:58:24.599 269 15680.67 653.82 57413.52 88888.00 2000-09-25 12:58:25.599 269 15680.28 653.95 57413.88 88888.00 2000-09-25 12:58:26.599 269 15679.89 654.44 57413.52 88888.00 2000-09-25 12:58:27.599 269 15680.28 654.69 57413.03 88888.00 2000-09-25 12:58:28.599 269 15679.37 654.07 57413.76 88888.00 2000-09-25 12:58:29.599 269 15679.50 654.07 57413.03 88888.00 2000-09-25 12:58:30.599 269 15679.37 654.69 57413.39 88888.00 2000-09-25 12:58:31.599 269 15680.02 654.82 57413.39 88888.00 2000-09-25 12:58:32.599 269 15680.02 655.19 57413.15 88888.00 2000-09-25 12:58:33.599 269 15679.89 654.94 57413.03 88888.00 2000-09-25 12:58:34.599 269 15679.11 654.94 57413.52 88888.00 2000-09-25 12:58:35.599 269 15679.24 655.06 57413.03 88888.00 2000-09-25 12:58:36.599 269 15678.72 654.82 57413.03 88888.00 2000-09-25 12:58:37.599 269 15679.76 655.43 57412.54 88888.00 2000-09-25 12:58:38.599 269 15680.15 654.94 57413.15 88888.00 2000-09-25 12:58:39.599 269 15679.37 655.56 57413.15 88888.00 2000-09-25 12:58:40.599 269 15678.85 654.57 57412.42 88888.00 2000-09-25 12:58:41.599 269 15679.37 655.31 57412.66 88888.00 2000-09-25 12:58:42.599 269 15679.89 655.43 57412.79 88888.00 2000-09-25 12:58:43.599 269 15679.50 655.43 57412.91 88888.00 2000-09-25 12:58:44.599 269 15679.89 655.19 57413.15 88888.00 2000-09-25 12:58:45.599 269 15679.11 655.06 57413.03 88888.00 2000-09-25 12:58:46.599 269 15679.11 656.05 57413.27 88888.00 2000-09-25 12:58:47.599 269 15679.24 655.19 57412.42 88888.00 2000-09-25 12:58:48.599 269 15679.89 655.68 57413.15 88888.00 2000-09-25 12:58:49.599 269 15679.11 655.93 57412.79 88888.00 2000-09-25 12:58:50.599 269 15678.85 656.05 57412.91 88888.00 2000-09-25 12:58:51.599 269 15679.50 656.30 57412.54 88888.00 2000-09-25 12:58:52.599 269 15678.33 657.04 57412.54 88888.00 2000-09-25 12:58:53.599 269 15678.46 656.92 57412.05 88888.00 2000-09-25 12:58:54.599 269 15678.07 656.67 57413.27 88888.00 2000-09-25 12:58:55.599 269 15678.33 657.17 57413.15 88888.00 2000-09-25 12:58:56.599 269 15678.72 657.04 57412.29 88888.00 2000-09-25 12:58:57.599 269 15678.33 657.29 57412.17 88888.00 2000-09-25 12:58:58.599 269 15678.59 657.04 57412.66 88888.00 2000-09-25 12:58:59.599 269 15678.72 657.42 57412.29 88888.00 2000-09-25 12:59:00.599 269 15679.24 657.91 57412.29 88888.00 2000-09-25 12:59:01.599 269 15678.59 656.80 57412.54 88888.00 2000-09-25 12:59:02.599 269 15678.33 657.54 57413.03 88888.00 2000-09-25 12:59:03.599 269 15678.33 657.79 57412.66 88888.00 2000-09-25 12:59:04.599 269 15678.59 657.79 57412.29 88888.00 2000-09-25 12:59:05.599 269 15678.85 658.16 57412.66 88888.00 2000-09-25 12:59:06.599 269 15678.20 657.66 57412.54 88888.00 2000-09-25 12:59:07.599 269 15678.98 658.04 57412.17 88888.00 2000-09-25 12:59:08.599 269 15678.59 657.66 57412.17 88888.00 2000-09-25 12:59:09.599 269 15678.33 657.54 57412.42 88888.00 2000-09-25 12:59:10.599 269 15677.81 657.04 57412.91 88888.00 2000-09-25 12:59:11.599 269 15677.81 657.91 57413.03 88888.00 2000-09-25 12:59:12.599 269 15677.68 657.29 57412.79 88888.00 2000-09-25 12:59:13.599 269 15677.55 657.17 57412.42 88888.00 2000-09-25 12:59:14.599 269 15677.68 656.43 57412.91 88888.00 2000-09-25 12:59:15.599 269 15677.94 656.55 57412.91 88888.00 2000-09-25 12:59:16.599 269 15678.33 655.68 57413.15 88888.00 2000-09-25 12:59:17.599 269 15678.59 657.04 57413.15 88888.00 2000-09-25 12:59:18.599 269 15678.59 656.92 57413.03 88888.00 2000-09-25 12:59:19.599 269 15678.59 657.42 57412.79 88888.00 2000-09-25 12:59:20.599 269 15678.59 657.66 57412.54 88888.00 2000-09-25 12:59:21.599 269 15677.81 656.80 57412.91 88888.00 2000-09-25 12:59:22.599 269 15679.11 658.04 57412.29 88888.00 2000-09-25 12:59:23.599 269 15678.85 657.66 57413.03 88888.00 2000-09-25 12:59:24.599 269 15678.85 657.42 57412.66 88888.00 2000-09-25 12:59:25.599 269 15678.72 657.42 57413.27 88888.00 2000-09-25 12:59:26.599 269 15679.37 657.54 57412.42 88888.00 2000-09-25 12:59:27.599 269 15678.85 657.54 57413.03 88888.00 2000-09-25 12:59:28.599 269 15679.37 657.04 57412.42 88888.00 2000-09-25 12:59:29.599 269 15679.89 657.17 57413.15 88888.00 2000-09-25 12:59:30.599 269 15678.46 657.17 57413.39 88888.00 2000-09-25 12:59:31.599 269 15679.37 657.29 57412.66 88888.00 2000-09-25 12:59:32.599 269 15679.11 657.04 57413.15 88888.00 2000-09-25 12:59:33.599 269 15679.76 656.92 57413.27 88888.00 2000-09-25 12:59:34.599 269 15679.24 657.66 57413.64 88888.00 2000-09-25 12:59:35.599 269 15679.50 657.91 57412.79 88888.00 2000-09-25 12:59:36.599 269 15679.50 657.42 57413.15 88888.00 2000-09-25 12:59:37.599 269 15680.15 657.79 57413.64 88888.00 2000-09-25 12:59:38.599 269 15680.54 657.54 57413.52 88888.00 2000-09-25 12:59:39.599 269 15680.15 657.66 57413.27 88888.00 2000-09-25 12:59:40.599 269 15679.76 657.79 57413.03 88888.00 2000-09-25 12:59:41.599 269 15679.37 657.66 57413.39 88888.00 2000-09-25 12:59:42.599 269 15679.37 658.53 57413.03 88888.00 2000-09-25 12:59:43.599 269 15678.98 657.79 57413.52 88888.00 2000-09-25 12:59:44.599 269 15679.76 657.91 57413.15 88888.00 2000-09-25 12:59:45.599 269 15679.24 658.28 57413.64 88888.00 2000-09-25 12:59:46.599 269 15679.63 658.16 57413.39 88888.00 2000-09-25 12:59:47.599 269 15679.24 658.28 57414.25 88888.00 2000-09-25 12:59:48.599 269 15678.72 658.28 57413.88 88888.00 2000-09-25 12:59:49.599 269 15679.37 658.41 57414.13 88888.00 2000-09-25 12:59:50.599 269 15678.85 658.53 57414.01 88888.00 2000-09-25 12:59:51.599 269 15679.24 658.78 57413.52 88888.00 2000-09-25 12:59:52.599 269 15678.72 658.65 57414.13 88888.00 2000-09-25 12:59:53.599 269 15678.59 658.41 57414.25 88888.00 2000-09-25 12:59:54.599 269 15678.85 658.41 57414.01 88888.00 2000-09-25 12:59:55.599 269 15678.59 658.53 57413.15 88888.00 2000-09-25 13:00:00.599 269 15678.59 660.02 57413.52 88888.00 2000-09-25 13:00:01.599 269 15678.85 660.02 57414.13 88888.00 2000-09-25 13:00:02.599 269 15679.24 660.02 57413.27 88888.00 2000-09-25 13:00:03.599 269 15678.72 659.77 57413.15 88888.00 2000-09-25 13:00:04.599 269 15678.59 660.26 57413.39 88888.00 2000-09-25 13:00:05.599 269 15677.68 659.52 57413.52 88888.00 2000-09-25 13:00:06.599 269 15678.59 660.26 57413.76 88888.00 2000-09-25 13:00:07.599 269 15678.07 660.14 57413.39 88888.00 2000-09-25 13:00:08.599 269 15677.29 659.89 57414.37 88888.00 2000-09-25 13:00:09.599 269 15678.33 659.89 57413.39 88888.00 2000-09-25 13:00:10.599 269 15678.20 660.64 57414.13 88888.00 2000-09-25 13:00:11.599 269 15677.68 660.26 57414.50 88888.00 2000-09-25 13:00:12.599 269 15677.94 660.14 57414.62 88888.00 2000-09-25 13:00:13.599 269 15678.59 660.26 57413.76 88888.00 2000-09-25 13:00:14.599 269 15677.81 660.39 57413.64 88888.00 2000-09-25 13:00:15.599 269 15678.46 661.13 57413.88 88888.00 2000-09-25 13:00:16.599 269 15678.33 660.88 57413.27 88888.00 2000-09-25 13:00:17.599 269 15678.33 661.26 57414.13 88888.00 2000-09-25 13:00:18.599 269 15679.37 661.38 57414.50 88888.00 2000-09-25 13:00:19.599 269 15678.98 661.13 57413.76 88888.00 2000-09-25 13:00:20.599 269 15678.85 661.75 57414.25 88888.00 2000-09-25 13:00:21.599 269 15679.89 661.26 57414.13 88888.00 2000-09-25 13:00:22.599 269 15679.50 661.75 57413.27 88888.00 2000-09-25 13:00:23.599 269 15679.50 661.13 57413.52 88888.00 2000-09-25 13:00:24.599 269 15679.37 661.50 57413.52 88888.00 2000-09-25 13:00:25.599 269 15679.50 662.62 57413.52 88888.00 2000-09-25 13:00:26.599 269 15680.15 662.00 57414.13 88888.00 2000-09-25 13:00:27.599 269 15680.15 662.00 57414.01 88888.00 2000-09-25 13:00:28.599 269 15680.28 661.87 57413.27 88888.00 2000-09-25 13:00:29.599 269 15680.15 662.25 57413.39 88888.00 2000-09-25 13:00:30.599 269 15680.54 662.12 57413.15 88888.00 2000-09-25 13:00:31.599 269 15680.80 661.87 57413.64 88888.00 2000-09-25 13:00:32.599 269 15680.93 662.25 57413.52 88888.00 2000-09-25 13:00:34.599 269 15681.45 662.62 57413.03 88888.00 2000-09-25 13:00:35.599 269 15680.93 662.99 57413.27 88888.00 2000-09-25 13:00:36.599 269 15681.32 663.61 57413.88 88888.00 2000-09-25 13:00:37.599 269 15681.32 663.86 57413.27 88888.00 2000-09-25 13:00:38.599 269 15681.45 663.86 57413.88 88888.00 2000-09-25 13:00:39.599 269 15681.19 664.60 57412.79 88888.00 2000-09-25 13:00:40.599 269 15682.36 664.60 57413.52 88888.00 2000-09-25 13:00:41.599 269 15681.84 664.85 57413.64 88888.00 2000-09-25 13:00:42.599 269 15682.10 664.60 57412.66 88888.00 2000-09-25 13:00:43.599 269 15681.58 665.09 57413.39 88888.00 2000-09-25 13:00:44.599 269 15681.97 664.85 57413.03 88888.00 2000-09-25 13:00:45.599 269 15681.97 664.48 57413.03 88888.00 2000-09-25 13:00:46.599 269 15682.10 665.09 57413.03 88888.00 2000-09-25 13:00:47.599 269 15681.71 664.48 57413.39 88888.00 2000-09-25 13:00:48.599 269 15681.97 664.60 57413.27 88888.00 2000-09-25 13:00:49.599 269 15682.88 664.10 57413.03 88888.00 2000-09-25 13:00:50.599 269 15682.10 664.23 57412.79 88888.00 2000-09-25 13:00:51.599 269 15682.10 664.48 57413.27 88888.00 2000-09-25 13:00:52.599 269 15682.62 664.10 57412.79 88888.00 2000-09-25 13:00:53.599 269 15683.13 664.72 57412.54 88888.00 2000-09-25 13:00:54.599 269 15683.13 664.85 57413.27 88888.00 2000-09-25 13:00:55.599 269 15682.75 664.23 57413.39 88888.00 2000-09-25 13:00:56.599 269 15683.13 664.48 57413.39 88888.00 2000-09-25 13:00:57.599 269 15683.39 664.10 57413.88 88888.00 2000-09-25 13:00:58.599 269 15684.04 664.72 57413.27 88888.00 2000-09-25 13:00:59.599 269 15683.79 664.48 57413.15 88888.00 2000-09-25 13:01:00.599 269 15684.04 664.60 57413.76 88888.00 2000-09-25 13:01:01.599 269 15684.30 664.23 57414.13 88888.00 2000-09-25 13:01:02.599 269 15684.17 664.97 57413.52 88888.00 2000-09-25 13:01:03.599 269 15684.82 664.23 57413.64 88888.00 2000-09-25 13:01:04.599 269 15684.95 664.85 57414.01 88888.00 2000-09-25 13:01:05.599 269 15685.08 664.35 57413.88 88888.00 2000-09-25 13:01:06.599 269 15685.86 664.97 57413.64 88888.00 2000-09-25 13:01:07.599 269 15685.99 664.10 57413.27 88888.00 2000-09-25 13:01:08.599 269 15686.12 664.85 57413.39 88888.00 2000-09-25 13:01:09.599 269 15686.25 664.85 57413.88 88888.00 2000-09-25 13:01:10.599 269 15685.99 665.09 57414.62 88888.00 2000-09-25 13:01:11.599 269 15686.90 664.48 57413.88 88888.00 2000-09-25 13:01:12.599 269 15686.90 664.23 57413.88 88888.00 2000-09-25 13:01:13.599 269 15687.03 664.23 57413.76 88888.00 2000-09-25 13:01:14.599 269 15687.03 664.48 57414.25 88888.00 2000-09-25 13:01:15.599 269 15685.86 665.34 57413.76 88888.00 2000-09-25 13:01:16.599 269 15687.29 664.48 57414.62 88888.00 2000-09-25 13:01:17.599 269 15686.90 664.85 57414.74 88888.00 2000-09-25 13:01:18.599 269 15687.03 665.22 57414.62 88888.00 2000-09-25 13:01:19.599 269 15686.64 664.85 57415.11 88888.00 2000-09-25 13:01:20.599 269 15686.64 665.34 57414.37 88888.00 2000-09-25 13:01:21.599 269 15686.90 665.22 57414.62 88888.00 2000-09-25 13:01:22.599 269 15687.16 665.47 57415.47 88888.00 2000-09-25 13:01:23.599 269 15686.51 664.97 57414.37 88888.00 2000-09-25 13:01:24.599 269 15686.77 665.96 57415.23 88888.00 2000-09-25 13:01:25.599 269 15687.42 665.47 57414.98 88888.00 2000-09-25 13:01:26.599 269 15686.64 665.34 57415.35 88888.00 2000-09-25 13:01:27.599 269 15687.29 665.47 57415.23 88888.00 2000-09-25 13:01:28.599 269 15687.42 665.59 57415.23 88888.00 2000-09-25 13:01:29.599 269 15687.68 664.60 57414.86 88888.00 2000-09-25 13:01:30.599 269 15687.16 665.22 57415.35 88888.00 2000-09-25 13:01:31.599 269 15687.68 664.97 57414.50 88888.00 2000-09-25 13:01:32.599 269 15687.68 665.22 57414.98 88888.00 2000-09-25 13:01:33.599 269 15687.68 665.09 57414.74 88888.00 2000-09-25 13:01:34.599 269 15687.42 665.47 57415.35 88888.00 2000-09-25 13:01:35.599 269 15687.03 665.71 57415.11 88888.00 2000-09-25 13:01:36.599 269 15687.55 666.09 57414.37 88888.00 2000-09-25 13:01:37.599 269 15687.16 664.97 57414.86 88888.00 2000-09-25 13:01:38.599 269 15687.16 666.33 57414.74 88888.00 2000-09-25 13:01:39.599 269 15687.03 666.21 57415.11 88888.00 2000-09-25 13:01:40.599 269 15687.29 666.33 57415.35 88888.00 2000-09-25 13:01:41.599 269 15687.94 666.21 57414.98 88888.00 2000-09-25 13:01:42.599 269 15687.29 665.22 57414.74 88888.00 2000-09-25 13:01:43.599 269 15687.81 665.34 57414.98 88888.00 2000-09-25 13:01:44.599 269 15687.68 665.84 57415.35 88888.00 2000-09-25 13:01:45.599 269 15686.90 666.09 57415.84 88888.00 2000-09-25 13:01:46.599 269 15687.55 665.22 57415.84 88888.00 2000-09-25 13:01:47.599 269 15687.29 665.34 57415.47 88888.00 2000-09-25 13:01:48.599 269 15687.55 665.34 57415.84 88888.00 2000-09-25 13:01:49.599 269 15687.42 665.09 57415.84 88888.00 2000-09-25 13:01:50.599 269 15687.29 665.22 57416.70 88888.00 2000-09-25 13:01:51.599 269 15687.42 665.22 57414.98 88888.00 2000-09-25 13:01:52.599 269 15687.68 664.85 57415.47 88888.00 2000-09-25 13:01:53.599 269 15687.42 664.85 57416.21 88888.00 2000-09-25 13:01:54.599 269 15687.03 664.60 57416.33 88888.00 2000-09-25 13:01:55.599 269 15687.16 665.71 57416.33 88888.00 2000-09-25 13:01:56.599 269 15687.81 665.47 57416.09 88888.00 2000-09-25 13:01:57.599 269 15686.90 665.09 57415.59 88888.00 2000-09-25 13:01:58.599 269 15686.90 665.09 57415.96 88888.00 2000-09-25 13:01:59.599 269 15686.64 665.96 57416.45 88888.00 2000-09-25 13:02:00.599 269 15686.12 665.47 57415.23 88888.00 2000-09-25 13:02:01.599 269 15685.34 666.33 57416.21 88888.00 2000-09-25 13:02:02.599 269 15686.38 666.33 57415.59 88888.00 2000-09-25 13:02:03.599 269 15686.77 666.33 57415.11 88888.00 2000-09-25 13:02:04.599 269 15685.86 666.58 57416.21 88888.00 2000-09-25 13:02:05.599 269 15685.99 666.46 57415.35 88888.00 2000-09-25 13:02:06.599 269 15685.73 666.71 57415.47 88888.00 2000-09-25 13:02:07.599 269 15685.86 666.33 57415.84 88888.00 2000-09-25 13:02:08.599 269 15685.47 666.46 57415.47 88888.00 2000-09-25 13:02:09.599 269 15685.47 666.33 57415.47 88888.00 2000-09-25 13:02:10.599 269 15685.60 666.58 57414.50 88888.00 2000-09-25 13:02:11.599 269 15685.34 666.33 57415.23 88888.00 2000-09-25 13:02:12.599 269 15685.60 665.71 57415.35 88888.00 2000-09-25 13:02:13.599 269 15685.60 665.84 57414.98 88888.00 2000-09-25 13:02:14.599 269 15684.95 665.84 57414.86 88888.00 2000-09-25 13:02:15.599 269 15685.21 666.33 57415.11 88888.00 2000-09-25 13:02:16.599 269 15684.82 666.21 57414.74 88888.00 2000-09-25 13:02:17.599 269 15685.73 665.84 57414.13 88888.00 2000-09-25 13:02:18.599 269 15684.56 665.96 57414.86 88888.00 2000-09-25 13:02:19.599 269 15684.69 666.58 57414.50 88888.00 2000-09-25 13:02:20.599 269 15685.21 665.84 57414.74 88888.00 2000-09-25 13:02:21.599 269 15685.21 666.09 57414.25 88888.00 2000-09-25 13:02:22.599 269 15685.08 665.71 57414.25 88888.00 2000-09-25 13:02:23.599 269 15684.30 665.59 57414.37 88888.00 2000-09-25 13:02:24.599 269 15684.43 665.59 57414.01 88888.00 2000-09-25 13:02:25.599 269 15684.69 665.84 57415.11 88888.00 2000-09-25 13:02:26.599 269 15684.56 665.96 57414.62 88888.00 2000-09-25 13:02:27.599 269 15684.43 665.96 57414.01 88888.00 2000-09-25 13:02:28.599 269 15684.17 665.09 57414.74 88888.00 2000-09-25 13:02:29.599 269 15684.43 665.59 57414.37 88888.00 2000-09-25 13:02:30.599 269 15684.04 665.96 57414.37 88888.00 2000-09-25 13:02:31.599 269 15684.95 665.09 57414.37 88888.00 2000-09-25 13:02:32.599 269 15684.82 665.34 57414.37 88888.00 2000-09-25 13:02:33.599 269 15685.34 664.97 57414.25 88888.00 2000-09-25 13:02:34.599 269 15684.69 666.09 57414.13 88888.00 2000-09-25 13:02:35.599 269 15685.34 666.09 57413.39 88888.00 2000-09-25 13:02:36.599 269 15685.60 666.33 57413.64 88888.00 2000-09-25 13:02:38.599 269 15684.95 666.09 57413.27 88888.00 2000-09-25 13:02:39.599 269 15685.21 666.09 57413.03 88888.00 2000-09-25 13:02:40.599 269 15685.47 666.46 57413.76 88888.00 2000-09-25 13:02:41.599 269 15685.99 666.21 57413.64 88888.00 2000-09-25 13:02:42.599 269 15685.60 666.21 57414.01 88888.00 2000-09-25 13:02:43.599 269 15686.25 666.09 57413.88 88888.00 2000-09-25 13:02:44.599 269 15685.73 665.22 57413.76 88888.00 2000-09-25 13:02:45.599 269 15685.86 666.21 57413.52 88888.00 2000-09-25 13:02:46.599 269 15685.47 665.84 57414.13 88888.00 2000-09-25 13:02:47.599 269 15685.73 665.71 57413.39 88888.00 2000-09-25 13:02:48.599 269 15685.86 666.33 57413.52 88888.00 2000-09-25 13:02:49.599 269 15686.77 665.84 57413.27 88888.00 2000-09-25 13:02:50.599 269 15686.25 665.22 57412.91 88888.00 2000-09-25 13:02:51.599 269 15686.38 665.84 57413.27 88888.00 2000-09-25 13:02:52.599 269 15686.64 664.60 57414.13 88888.00 2000-09-25 13:02:53.599 269 15686.77 665.22 57413.52 88888.00 2000-09-25 13:02:54.599 269 15687.16 664.85 57413.76 88888.00 2000-09-25 13:02:55.599 269 15686.51 665.47 57413.88 88888.00 2000-09-25 13:02:56.599 269 15687.03 665.22 57413.88 88888.00 2000-09-25 13:02:57.599 269 15687.42 665.34 57414.01 88888.00 2000-09-25 13:02:58.599 269 15687.42 664.72 57413.76 88888.00 2000-09-25 13:02:59.599 269 15686.90 665.22 57413.27 88888.00 2000-09-25 13:03:00.599 269 15686.90 665.34 57414.13 88888.00 2000-09-25 13:03:01.599 269 15687.03 665.22 57413.76 88888.00 2000-09-25 13:03:02.599 269 15686.38 665.59 57414.13 88888.00 2000-09-25 13:03:03.599 269 15687.16 665.22 57413.27 88888.00 2000-09-25 13:03:04.599 269 15686.90 665.59 57413.76 88888.00 2000-09-25 13:03:05.599 269 15687.03 665.59 57413.88 88888.00 2000-09-25 13:03:06.599 269 15685.99 665.22 57414.13 88888.00 2000-09-25 13:03:07.599 269 15686.51 665.34 57414.25 88888.00 2000-09-25 13:03:08.599 269 15686.77 665.34 57413.64 88888.00 2000-09-25 13:03:09.599 269 15686.51 665.47 57413.88 88888.00 2000-09-25 13:03:10.599 269 15686.64 665.47 57413.39 88888.00 2000-09-25 13:03:11.599 269 15687.29 665.09 57414.25 88888.00 2000-09-25 13:03:12.599 269 15687.29 666.71 57413.88 88888.00 2000-09-25 13:03:13.599 269 15686.64 665.71 57414.37 88888.00 2000-09-25 13:03:14.599 269 15686.90 665.47 57414.50 88888.00 2000-09-25 13:03:15.599 269 15686.12 664.97 57413.76 88888.00 2000-09-25 13:03:16.599 269 15686.38 665.09 57414.01 88888.00 2000-09-25 13:03:17.599 269 15686.77 665.47 57413.27 88888.00 2000-09-25 13:03:18.599 269 15687.16 666.09 57413.64 88888.00 2000-09-25 13:03:19.599 269 15687.16 664.97 57414.13 88888.00 2000-09-25 13:03:20.599 269 15686.12 664.97 57413.52 88888.00 2000-09-25 13:03:21.599 269 15686.77 665.71 57413.39 88888.00 2000-09-25 13:03:22.599 269 15686.64 665.34 57413.64 88888.00 2000-09-25 13:03:23.599 269 15686.51 666.33 57413.27 88888.00 2000-09-25 13:03:24.599 269 15686.51 665.71 57413.03 88888.00 2000-09-25 13:03:25.599 269 15686.12 665.84 57413.88 88888.00 2000-09-25 13:03:26.599 269 15686.38 665.96 57413.88 88888.00 2000-09-25 13:03:27.599 269 15687.16 665.96 57413.64 88888.00 2000-09-25 13:03:28.599 269 15686.51 665.96 57413.52 88888.00 2000-09-25 13:03:29.599 269 15686.38 667.08 57413.88 88888.00 2000-09-25 13:03:30.599 269 15687.16 666.09 57413.03 88888.00 2000-09-25 13:03:31.599 269 15686.77 665.84 57413.27 88888.00 2000-09-25 13:03:32.599 269 15687.03 666.21 57413.64 88888.00 2000-09-25 13:03:33.599 269 15686.77 665.71 57413.76 88888.00 2000-09-25 13:03:34.599 269 15686.77 666.58 57412.79 88888.00 2000-09-25 13:03:35.599 269 15686.64 665.84 57413.76 88888.00 2000-09-25 13:03:36.599 269 15686.64 666.21 57412.79 88888.00 2000-09-25 13:03:37.599 269 15686.25 666.58 57413.64 88888.00 2000-09-25 13:03:38.599 269 15686.90 665.71 57412.79 88888.00 2000-09-25 13:03:39.599 269 15686.64 666.71 57413.03 88888.00 2000-09-25 13:03:40.599 269 15686.64 665.84 57412.54 88888.00 2000-09-25 13:03:41.599 269 15685.60 666.95 57412.54 88888.00 2000-09-25 13:03:42.599 269 15685.73 665.71 57413.15 88888.00 2000-09-25 13:03:43.599 269 15685.60 666.33 57413.15 88888.00 2000-09-25 13:03:44.599 269 15685.86 666.21 57413.27 88888.00 2000-09-25 13:03:45.599 269 15685.47 666.71 57413.15 88888.00 2000-09-25 13:03:46.599 269 15685.08 666.58 57412.54 88888.00 2000-09-25 13:03:47.599 269 15685.21 667.08 57412.91 88888.00 2000-09-25 13:03:48.599 269 15685.21 666.71 57412.79 88888.00 2000-09-25 13:03:49.599 269 15685.08 666.83 57412.66 88888.00 2000-09-25 13:03:50.599 269 15684.82 666.58 57412.42 88888.00 2000-09-25 13:03:51.599 269 15685.08 666.46 57412.29 88888.00 2000-09-25 13:03:52.599 269 15684.43 667.45 57413.03 88888.00 2000-09-25 13:03:53.599 269 15685.21 666.21 57412.91 88888.00 2000-09-25 13:03:54.599 269 15684.56 666.21 57412.05 88888.00 2000-09-25 13:03:55.599 269 15684.95 667.57 57412.05 88888.00 2000-09-25 13:03:56.599 269 15684.69 667.45 57412.29 88888.00 2000-09-25 13:03:57.599 269 15684.95 667.08 57412.79 88888.00 2000-09-25 13:03:58.599 269 15684.69 667.08 57412.42 88888.00 2000-09-25 13:03:59.599 269 15684.56 668.07 57411.93 88888.00 2000-09-25 13:04:00.599 269 15684.43 667.20 57412.29 88888.00 2000-09-25 13:04:01.599 269 15683.66 667.08 57412.29 88888.00 2000-09-25 13:04:02.599 269 15683.92 667.70 57411.80 88888.00 2000-09-25 13:04:03.599 269 15683.79 667.57 57412.05 88888.00 2000-09-25 13:04:04.599 269 15683.92 667.70 57411.56 88888.00 2000-09-25 13:04:05.599 269 15684.17 667.82 57411.80 88888.00 2000-09-25 13:04:06.599 269 15684.56 667.57 57411.93 88888.00 2000-09-25 13:04:07.599 269 15683.66 667.94 57411.68 88888.00 2000-09-25 13:04:08.599 269 15683.92 667.08 57411.32 88888.00 2000-09-25 13:04:09.599 269 15683.79 667.94 57412.05 88888.00 2000-09-25 13:04:10.599 269 15684.43 668.81 57411.20 88888.00 2000-09-25 13:04:11.599 269 15685.08 668.32 57411.32 88888.00 2000-09-25 13:04:12.599 269 15684.56 668.69 57412.05 88888.00 2000-09-25 13:04:13.599 269 15684.04 668.69 57411.44 88888.00 2000-09-25 13:04:14.599 269 15684.82 668.07 57411.07 88888.00 2000-09-25 13:04:15.599 269 15684.43 668.93 57410.70 88888.00 2000-09-25 13:04:16.599 269 15684.17 669.31 57411.44 88888.00 2000-09-25 13:04:17.599 269 15684.30 668.93 57411.32 88888.00 2000-09-25 13:04:18.599 269 15684.56 669.55 57410.95 88888.00 2000-09-25 13:04:19.599 269 15684.30 669.55 57411.32 88888.00 2000-09-25 13:04:20.599 269 15684.56 668.69 57411.32 88888.00 2000-09-25 13:04:21.599 269 15684.82 669.55 57411.20 88888.00 2000-09-25 13:04:22.599 269 15684.56 668.81 57410.83 88888.00 2000-09-25 13:04:23.599 269 15684.30 670.30 57410.70 88888.00 2000-09-25 13:04:24.599 269 15684.43 669.18 57410.46 88888.00 2000-09-25 13:04:25.599 269 15684.30 669.80 57410.83 88888.00 2000-09-25 13:04:26.599 269 15684.95 669.93 57410.21 88888.00 2000-09-25 13:04:27.599 269 15684.30 669.43 57411.32 88888.00 2000-09-25 13:04:28.599 269 15684.69 670.30 57410.70 88888.00 2000-09-25 13:04:29.599 269 15684.69 669.93 57410.58 88888.00 2000-09-25 13:04:30.599 269 15684.82 670.54 57410.70 88888.00 2000-09-25 13:04:31.599 269 15684.95 669.93 57410.58 88888.00 2000-09-25 13:04:32.599 269 15684.82 670.42 57410.09 88888.00 2000-09-25 13:04:33.599 269 15685.08 670.05 57411.07 88888.00 2000-09-25 13:04:34.599 269 15684.82 670.42 57411.44 88888.00 2000-09-25 13:04:35.599 269 15684.17 670.30 57410.83 88888.00 2000-09-25 13:04:36.599 269 15684.56 670.30 57410.83 88888.00 2000-09-25 13:04:37.599 269 15684.82 670.54 57410.21 88888.00 2000-09-25 13:04:38.599 269 15684.95 670.67 57410.58 88888.00 2000-09-25 13:04:39.599 269 15684.82 670.79 57410.83 88888.00 2000-09-25 13:04:40.599 269 15685.34 671.04 57411.20 88888.00 2000-09-25 13:04:41.599 269 15685.21 671.04 57411.32 88888.00 2000-09-25 13:04:42.599 269 15685.34 670.67 57411.32 88888.00 2000-09-25 13:04:43.599 269 15685.47 671.54 57410.70 88888.00 2000-09-25 13:04:44.599 269 15685.60 671.41 57411.20 88888.00 2000-09-25 13:04:45.599 269 15686.38 670.67 57411.32 88888.00 2000-09-25 13:04:46.599 269 15685.60 670.79 57411.32 88888.00 2000-09-25 13:04:47.599 269 15686.51 670.79 57411.07 88888.00 2000-09-25 13:04:48.599 269 15685.73 671.54 57410.46 88888.00 2000-09-25 13:04:49.599 269 15686.38 671.29 57411.20 88888.00 2000-09-25 13:04:50.599 269 15686.38 671.54 57410.83 88888.00 2000-09-25 13:04:51.599 269 15686.51 671.66 57410.46 88888.00 2000-09-25 13:04:52.599 269 15686.51 671.78 57411.32 88888.00 2000-09-25 13:04:53.599 269 15687.16 671.66 57410.70 88888.00 2000-09-25 13:04:54.599 269 15687.29 672.53 57411.32 88888.00 2000-09-25 13:04:55.599 269 15686.38 672.90 57410.83 88888.00 2000-09-25 13:04:56.599 269 15687.03 673.15 57411.20 88888.00 2000-09-25 13:04:57.599 269 15687.94 672.90 57411.20 88888.00 2000-09-25 13:04:58.599 269 15687.03 673.02 57410.83 88888.00 2000-09-25 13:04:59.599 269 15687.94 672.53 57411.56 88888.00 2000-09-25 13:05:00.599 269 15688.07 672.28 57410.46 88888.00 2000-09-25 13:05:01.599 269 15688.59 672.65 57410.70 88888.00 2000-09-25 13:05:02.599 269 15687.68 672.77 57411.32 88888.00 2000-09-25 13:05:03.599 269 15688.33 672.15 57411.44 88888.00 2000-09-25 13:05:04.599 269 15688.33 673.27 57411.32 88888.00 2000-09-25 13:05:05.599 269 15689.11 673.15 57411.07 88888.00 2000-09-25 13:05:06.599 269 15688.85 673.27 57411.07 88888.00 2000-09-25 13:05:07.599 269 15688.46 672.90 57411.56 88888.00 2000-09-25 13:05:08.599 269 15688.98 671.91 57411.44 88888.00 2000-09-25 13:05:09.599 269 15688.59 672.65 57411.32 88888.00 2000-09-25 13:05:10.599 269 15689.24 672.28 57411.56 88888.00 2000-09-25 13:05:11.599 269 15688.72 672.53 57411.32 88888.00 2000-09-25 13:05:12.599 269 15689.24 671.66 57411.32 88888.00 2000-09-25 13:05:13.599 269 15688.59 672.77 57411.44 88888.00 2000-09-25 13:05:14.599 269 15689.37 671.78 57411.68 88888.00 2000-09-25 13:05:15.599 269 15689.37 672.15 57411.93 88888.00 2000-09-25 13:05:16.599 269 15689.11 672.15 57412.17 88888.00 2000-09-25 13:05:17.599 269 15689.50 672.03 57412.05 88888.00 2000-09-25 13:05:18.599 269 15689.24 672.03 57411.80 88888.00 2000-09-25 13:05:19.599 269 15689.37 671.54 57411.93 88888.00 2000-09-25 13:05:20.599 269 15688.72 671.41 57411.32 88888.00 2000-09-25 13:05:21.599 269 15688.98 672.03 57412.05 88888.00 2000-09-25 13:05:22.599 269 15689.24 671.41 57412.42 88888.00 2000-09-25 13:05:23.599 269 15688.33 671.91 57412.42 88888.00 2000-09-25 13:05:24.599 269 15688.72 671.29 57412.17 88888.00 2000-09-25 13:05:25.599 269 15689.11 671.54 57412.29 88888.00 2000-09-25 13:05:26.599 269 15688.98 671.91 57412.17 88888.00 2000-09-25 13:05:27.599 269 15688.46 671.16 57411.93 88888.00 2000-09-25 13:05:28.599 269 15688.72 671.78 57412.54 88888.00 2000-09-25 13:05:29.599 269 15688.20 671.29 57412.66 88888.00 2000-09-25 13:05:30.599 269 15689.11 671.41 57412.17 88888.00 2000-09-25 13:05:31.599 269 15688.33 671.29 57412.05 88888.00 2000-09-25 13:05:32.599 269 15688.20 672.28 57412.66 88888.00 2000-09-25 13:05:33.599 269 15688.59 671.66 57412.29 88888.00 2000-09-25 13:05:34.599 269 15688.72 672.15 57412.42 88888.00 2000-09-25 13:05:35.599 269 15688.07 671.54 57412.17 88888.00 2000-09-25 13:05:36.599 269 15687.68 671.54 57412.29 88888.00 2000-09-25 13:05:37.599 269 15688.20 671.41 57411.80 88888.00 2000-09-25 13:05:38.599 269 15687.94 671.29 57412.05 88888.00 2000-09-25 13:05:39.599 269 15688.33 672.40 57411.68 88888.00 2000-09-25 13:05:40.599 269 15687.68 671.91 57411.32 88888.00 2000-09-25 13:05:41.599 269 15687.55 672.77 57412.17 88888.00 2000-09-25 13:05:42.599 269 15687.29 672.15 57412.66 88888.00 2000-09-25 13:05:43.599 269 15687.81 672.28 57411.56 88888.00 2000-09-25 13:05:44.599 269 15687.03 672.28 57412.05 88888.00 2000-09-25 13:05:45.599 269 15687.29 673.02 57412.05 88888.00 2000-09-25 13:05:46.599 269 15686.90 672.90 57411.68 88888.00 2000-09-25 13:05:47.599 269 15686.90 672.90 57412.05 88888.00 2000-09-25 13:05:48.599 269 15686.77 674.01 57411.56 88888.00 2000-09-25 13:05:49.599 269 15687.42 673.39 57412.29 88888.00 2000-09-25 13:05:50.599 269 15686.90 673.39 57411.44 88888.00 2000-09-25 13:05:51.599 269 15687.29 673.76 57411.44 88888.00 2000-09-25 13:05:52.599 269 15685.99 673.64 57411.80 88888.00 2000-09-25 13:05:53.599 269 15686.90 672.77 57410.95 88888.00 2000-09-25 13:05:54.599 269 15685.99 673.76 57411.80 88888.00 2000-09-25 13:05:55.599 269 15685.99 673.02 57411.80 88888.00 2000-09-25 13:05:56.599 269 15686.64 673.02 57411.20 88888.00 2000-09-25 13:05:57.599 269 15686.38 672.90 57411.32 88888.00 2000-09-25 13:05:58.599 269 15686.51 672.53 57411.20 88888.00 2000-09-25 13:05:59.599 269 15686.51 672.77 57411.56 88888.00 2000-09-25 13:06:00.599 269 15686.51 672.65 57411.56 88888.00 2000-09-25 13:06:01.599 269 15686.64 671.78 57410.95 88888.00 2000-09-25 13:06:02.599 269 15686.38 672.65 57411.20 88888.00 2000-09-25 13:06:03.599 269 15686.77 672.65 57411.32 88888.00 2000-09-25 13:06:04.599 269 15687.29 672.53 57411.56 88888.00 2000-09-25 13:06:05.599 269 15686.25 671.66 57411.80 88888.00 2000-09-25 13:06:06.599 269 15686.64 672.53 57410.83 88888.00 2000-09-25 13:06:07.599 269 15686.12 672.65 57410.70 88888.00 2000-09-25 13:06:08.599 269 15686.51 672.53 57411.07 88888.00 2000-09-25 13:06:09.599 269 15686.64 672.53 57410.70 88888.00 2000-09-25 13:06:10.599 269 15685.60 672.90 57411.32 88888.00 2000-09-25 13:06:11.599 269 15685.73 673.27 57410.46 88888.00 2000-09-25 13:06:12.599 269 15685.73 673.39 57410.83 88888.00 2000-09-25 13:06:13.599 269 15685.34 674.01 57410.83 88888.00 2000-09-25 13:06:14.599 269 15685.73 673.76 57410.95 88888.00 2000-09-25 13:06:15.599 269 15685.34 673.52 57410.58 88888.00 2000-09-25 13:06:16.599 269 15685.08 673.64 57410.58 88888.00 2000-09-25 13:06:17.599 269 15685.08 673.64 57409.97 88888.00 2000-09-25 13:06:18.599 269 15685.21 673.76 57411.07 88888.00 2000-09-25 13:06:19.599 269 15685.21 674.14 57410.21 88888.00 2000-09-25 13:06:20.599 269 15685.47 673.52 57410.46 88888.00 2000-09-25 13:06:21.599 269 15684.43 673.52 57409.73 88888.00 2000-09-25 13:06:22.599 269 15684.56 673.64 57410.21 88888.00 2000-09-25 13:06:23.599 269 15684.56 673.27 57410.46 88888.00 2000-09-25 13:06:24.599 269 15684.56 673.27 57410.95 88888.00 2000-09-25 13:06:25.599 269 15684.82 673.39 57410.34 88888.00 2000-09-25 13:06:26.599 269 15684.82 673.39 57409.73 88888.00 2000-09-25 13:06:27.599 269 15685.47 672.90 57410.70 88888.00 2000-09-25 13:06:28.599 269 15684.69 673.02 57410.21 88888.00 2000-09-25 13:06:29.599 269 15684.69 673.64 57410.46 88888.00 2000-09-25 13:06:30.599 269 15685.21 673.39 57410.09 88888.00 2000-09-25 13:06:31.599 269 15684.30 673.89 57410.21 88888.00 2000-09-25 13:06:32.599 269 15684.04 673.27 57410.09 88888.00 2000-09-25 13:06:33.599 269 15684.30 673.76 57410.34 88888.00 2000-09-25 13:06:34.599 269 15684.95 674.26 57409.97 88888.00 2000-09-25 13:06:35.599 269 15685.08 674.01 57410.58 88888.00 2000-09-25 13:06:36.599 269 15685.21 675.00 57410.46 88888.00 2000-09-25 13:06:37.599 269 15684.95 674.01 57410.34 88888.00 2000-09-25 13:06:38.599 269 15684.95 674.38 57409.48 88888.00 2000-09-25 13:06:39.599 269 15684.82 673.76 57410.21 88888.00 2000-09-25 13:06:40.599 269 15684.82 673.89 57409.61 88888.00 2000-09-25 13:06:41.599 269 15685.21 674.14 57410.34 88888.00 2000-09-25 13:06:42.599 269 15684.82 674.51 57409.48 88888.00 2000-09-25 13:06:43.599 269 15685.21 674.01 57409.48 88888.00 2000-09-25 13:06:44.599 269 15684.82 674.51 57409.24 88888.00 2000-09-25 13:06:45.599 269 15685.34 674.76 57409.85 88888.00 2000-09-25 13:06:46.599 269 15684.17 674.51 57409.48 88888.00 2000-09-25 13:06:47.599 269 15684.82 674.38 57409.48 88888.00 2000-09-25 13:06:48.599 269 15683.79 674.51 57409.97 88888.00 2000-09-25 13:06:49.599 269 15685.08 675.13 57409.24 88888.00 2000-09-25 13:06:50.599 269 15684.69 675.37 57409.36 88888.00 2000-09-25 13:06:51.599 269 15685.08 675.13 57409.61 88888.00 2000-09-25 13:06:52.599 269 15684.56 675.99 57409.61 88888.00 2000-09-25 13:06:53.599 269 15684.69 675.99 57409.12 88888.00 2000-09-25 13:06:54.599 269 15684.30 675.75 57408.75 88888.00 2000-09-25 13:06:55.599 269 15684.56 675.87 57409.12 88888.00 2000-09-25 13:06:56.599 269 15684.82 675.87 57409.85 88888.00 2000-09-25 13:06:57.599 269 15684.95 676.61 57409.61 88888.00 2000-09-25 13:06:58.599 269 15686.38 675.99 57409.61 88888.00 2000-09-25 13:06:59.599 269 15684.95 676.12 57409.24 88888.00 2000-09-25 13:07:00.599 269 15685.60 675.87 57409.24 88888.00 2000-09-25 13:07:01.599 269 15685.73 676.37 57409.24 88888.00 2000-09-25 13:07:02.599 269 15685.99 676.98 57408.50 88888.00 2000-09-25 13:07:03.599 269 15685.86 677.11 57409.24 88888.00 2000-09-25 13:07:04.599 269 15685.86 677.23 57409.61 88888.00 2000-09-25 13:07:05.599 269 15685.60 676.86 57409.73 88888.00 2000-09-25 13:07:06.599 269 15686.64 676.86 57409.48 88888.00 2000-09-25 13:07:07.599 269 15686.51 676.49 57408.87 88888.00 2000-09-25 13:07:08.599 269 15686.90 676.86 57409.73 88888.00 2000-09-25 13:07:09.599 269 15686.12 676.74 57409.36 88888.00 2000-09-25 13:07:10.599 269 15686.90 677.11 57409.12 88888.00 2000-09-25 13:07:11.599 269 15686.25 677.60 57409.36 88888.00 2000-09-25 13:07:12.599 269 15686.51 676.61 57409.73 88888.00 2000-09-25 13:07:13.599 269 15686.25 676.98 57409.24 88888.00 2000-09-25 13:07:14.599 269 15686.38 677.36 57409.12 88888.00 2000-09-25 13:07:15.599 269 15687.03 676.86 57409.85 88888.00 2000-09-25 13:07:16.599 269 15687.16 677.23 57409.73 88888.00 2000-09-25 13:07:17.599 269 15686.12 677.23 57409.36 88888.00 2000-09-25 13:07:18.599 269 15687.16 677.23 57408.87 88888.00 2000-09-25 13:07:19.599 269 15686.90 677.85 57409.24 88888.00 2000-09-25 13:07:20.599 269 15687.16 677.98 57409.24 88888.00 2000-09-25 13:07:21.599 269 15687.42 677.60 57409.73 88888.00 2000-09-25 13:07:22.599 269 15687.55 677.60 57409.36 88888.00 2000-09-25 13:07:23.599 269 15687.94 678.10 57409.48 88888.00 2000-09-25 13:07:24.599 269 15687.42 677.98 57409.61 88888.00 2000-09-25 13:07:25.599 269 15687.68 677.85 57409.85 88888.00 2000-09-25 13:07:26.599 269 15688.07 678.10 57410.09 88888.00 2000-09-25 13:07:27.599 269 15687.81 677.48 57409.61 88888.00 2000-09-25 13:07:28.599 269 15688.72 677.73 57409.97 88888.00 2000-09-25 13:07:29.599 269 15688.07 677.48 57409.12 88888.00 2000-09-25 13:07:30.599 269 15688.59 677.23 57409.48 88888.00 2000-09-25 13:07:31.599 269 15688.59 676.61 57410.09 88888.00 2000-09-25 13:07:32.599 269 15689.37 677.23 57409.73 88888.00 2000-09-25 13:07:33.599 269 15689.24 677.60 57409.61 88888.00 2000-09-25 13:07:34.599 269 15690.41 677.48 57409.85 88888.00 2000-09-25 13:07:35.599 269 15690.54 677.73 57409.85 88888.00 2000-09-25 13:07:36.599 269 15690.41 678.10 57410.46 88888.00 2000-09-25 13:07:37.599 269 15690.41 677.73 57410.34 88888.00 2000-09-25 13:07:38.599 269 15690.54 677.85 57410.46 88888.00 2000-09-25 13:07:39.599 269 15691.58 677.98 57410.46 88888.00 2000-09-25 13:07:40.599 269 15690.93 677.73 57409.85 88888.00 2000-09-25 13:07:41.599 269 15690.80 677.60 57410.83 88888.00 2000-09-25 13:07:42.599 269 15690.67 678.47 57410.21 88888.00 2000-09-25 13:07:43.599 269 15691.58 678.22 57410.95 88888.00 2000-09-25 13:07:44.599 269 15690.54 678.35 57411.07 88888.00 2000-09-25 13:07:45.599 269 15691.71 678.72 57411.56 88888.00 2000-09-25 13:07:46.599 269 15692.10 677.36 57410.83 88888.00 2000-09-25 13:07:47.599 269 15692.23 677.98 57410.46 88888.00 2000-09-25 13:07:48.599 269 15691.19 677.48 57410.70 88888.00 2000-09-25 13:07:49.599 269 15692.36 677.60 57411.32 88888.00 2000-09-25 13:07:50.599 269 15691.84 678.22 57411.32 88888.00 2000-09-25 13:07:51.599 269 15693.01 678.10 57411.68 88888.00 2000-09-25 13:07:52.599 269 15693.01 678.10 57411.20 88888.00 2000-09-25 13:07:53.599 269 15693.14 678.60 57411.56 88888.00 2000-09-25 13:07:54.599 269 15692.62 677.85 57411.80 88888.00 2000-09-25 13:07:55.599 269 15693.66 677.85 57411.44 88888.00 2000-09-25 13:07:56.599 269 15692.49 677.98 57411.68 88888.00 2000-09-25 13:07:57.599 269 15693.53 678.10 57411.80 88888.00 2000-09-25 13:07:58.599 269 15693.66 677.98 57411.44 88888.00 2000-09-25 13:07:59.599 269 15693.92 678.22 57411.80 88888.00 2000-09-25 13:08:00.599 269 15693.53 678.10 57411.56 88888.00 2000-09-25 13:08:01.599 269 15694.18 678.60 57411.68 88888.00 2000-09-25 13:08:02.599 269 15694.57 678.60 57411.44 88888.00 2000-09-25 13:08:03.599 269 15694.31 678.22 57412.05 88888.00 2000-09-25 13:08:04.599 269 15694.57 678.72 57412.42 88888.00 2000-09-25 13:08:05.599 269 15694.70 677.85 57412.54 88888.00 2000-09-25 13:08:06.599 269 15694.70 678.22 57412.79 88888.00 2000-09-25 13:08:07.599 269 15695.35 677.85 57412.66 88888.00 2000-09-25 13:08:08.599 269 15695.09 678.60 57413.15 88888.00 2000-09-25 13:08:09.599 269 15695.74 678.47 57413.88 88888.00 2000-09-25 13:08:10.599 269 15695.87 677.85 57414.13 88888.00 2000-09-25 13:08:11.599 269 15696.65 677.73 57413.52 88888.00 2000-09-25 13:08:12.599 269 15696.39 677.85 57413.76 88888.00 2000-09-25 13:08:13.599 269 15697.04 677.60 57413.39 88888.00 2000-09-25 13:08:14.599 269 15696.91 677.60 57413.52 88888.00 2000-09-25 13:08:15.599 269 15695.87 677.11 57413.52 88888.00 2000-09-25 13:08:16.599 269 15696.39 677.73 57414.13 88888.00 2000-09-25 13:08:17.599 269 15696.26 676.98 57414.37 88888.00 2000-09-25 13:08:18.599 269 15696.52 677.36 57414.25 88888.00 2000-09-25 13:08:19.599 269 15696.00 677.23 57413.76 88888.00 2000-09-25 13:08:20.599 269 15696.39 677.48 57414.25 88888.00 2000-09-25 13:08:21.599 269 15696.13 677.23 57414.62 88888.00 2000-09-25 13:08:22.599 269 15695.48 676.86 57414.62 88888.00 2000-09-25 13:08:23.599 269 15695.48 677.11 57414.13 88888.00 2000-09-25 13:08:24.599 269 15695.22 677.48 57414.25 88888.00 2000-09-25 13:08:25.599 269 15695.61 677.48 57414.62 88888.00 2000-09-25 13:08:26.599 269 15695.22 676.74 57414.13 88888.00 2000-09-25 13:08:27.599 269 15694.83 676.49 57414.50 88888.00 2000-09-25 13:08:28.599 269 15694.96 676.98 57414.01 88888.00 2000-09-25 13:08:29.599 269 15693.66 677.60 57414.01 88888.00 2000-09-25 13:08:30.599 269 15693.79 676.74 57414.74 88888.00 2000-09-25 13:08:31.599 269 15693.92 678.10 57414.74 88888.00 2000-09-25 13:08:32.599 269 15693.92 676.98 57414.13 88888.00 2000-09-25 13:08:33.599 269 15693.79 677.36 57414.01 88888.00 2000-09-25 13:08:34.599 269 15693.92 676.98 57414.50 88888.00 2000-09-25 13:08:35.599 269 15693.53 677.23 57414.50 88888.00 2000-09-25 13:08:36.599 269 15693.53 676.61 57414.37 88888.00 2000-09-25 13:08:37.599 269 15693.92 677.48 57413.76 88888.00 2000-09-25 13:08:38.599 269 15693.53 677.48 57414.37 88888.00 2000-09-25 13:08:39.599 269 15694.05 677.23 57413.52 88888.00 2000-09-25 13:08:40.599 269 15693.92 676.61 57413.64 88888.00 2000-09-25 13:08:41.599 269 15693.66 677.11 57413.76 88888.00 2000-09-25 13:08:42.599 269 15693.66 677.36 57413.39 88888.00 2000-09-25 13:08:43.599 269 15693.79 677.11 57413.15 88888.00 2000-09-25 13:08:44.599 269 15693.40 677.60 57413.15 88888.00 2000-09-25 13:08:45.599 269 15693.92 677.60 57413.64 88888.00 2000-09-25 13:08:46.599 269 15694.18 677.48 57413.27 88888.00 2000-09-25 13:08:47.599 269 15694.31 677.73 57413.52 88888.00 2000-09-25 13:08:48.599 269 15694.31 677.23 57413.27 88888.00 2000-09-25 13:08:49.599 269 15694.31 677.23 57413.27 88888.00 2000-09-25 13:08:50.599 269 15694.83 677.36 57414.13 88888.00 2000-09-25 13:08:51.599 269 15695.09 677.36 57414.13 88888.00 2000-09-25 13:08:52.599 269 15696.00 677.48 57413.39 88888.00 2000-09-25 13:08:53.599 269 15697.04 677.73 57413.88 88888.00 2000-09-25 13:08:54.599 269 15696.39 676.98 57413.39 88888.00 2000-09-25 13:08:55.599 269 15696.26 676.49 57413.88 88888.00 2000-09-25 13:08:56.599 269 15697.30 676.49 57413.39 88888.00 2000-09-25 13:08:57.599 269 15696.78 676.24 57413.39 88888.00 2000-09-25 13:08:58.599 269 15697.17 675.50 57413.52 88888.00 2000-09-25 13:08:59.599 269 15697.30 675.62 57413.39 88888.00 2000-09-25 13:09:00.599 269 15697.17 675.62 57413.88 88888.00 2000-09-25 13:09:01.599 269 15698.21 675.00 57413.52 88888.00 2000-09-25 13:09:02.599 269 15697.17 674.63 57413.64 88888.00 2000-09-25 13:09:03.599 269 15697.69 674.14 57413.27 88888.00 2000-09-25 13:09:04.599 269 15697.69 674.38 57414.25 88888.00 2000-09-25 13:09:05.599 269 15697.82 674.01 57413.76 88888.00 2000-09-25 13:09:06.599 269 15697.30 673.52 57413.64 88888.00 2000-09-25 13:09:07.599 269 15697.43 673.52 57414.37 88888.00 2000-09-25 13:09:08.599 269 15696.91 673.15 57414.01 88888.00 2000-09-25 13:09:09.599 269 15697.43 672.90 57413.27 88888.00 2000-09-25 13:09:10.599 269 15696.26 673.39 57413.27 88888.00 2000-09-25 13:09:11.599 269 15696.00 672.77 57413.76 88888.00 2000-09-25 13:09:12.599 269 15696.26 673.52 57413.64 88888.00 2000-09-25 13:09:13.599 269 15695.74 672.15 57413.27 88888.00 2000-09-25 13:09:14.599 269 15695.74 672.53 57413.39 88888.00 2000-09-25 13:09:15.599 269 15695.35 672.90 57413.03 88888.00 2000-09-25 13:09:16.599 269 15695.61 672.65 57413.64 88888.00 2000-09-25 13:09:17.599 269 15695.35 672.03 57413.52 88888.00 2000-09-25 13:09:18.599 269 15695.61 672.15 57412.42 88888.00 2000-09-25 13:09:19.599 269 15695.87 672.65 57413.52 88888.00 2000-09-25 13:09:20.599 269 15696.13 672.65 57412.54 88888.00 2000-09-25 13:09:21.599 269 15695.48 672.90 57412.91 88888.00 2000-09-25 13:09:22.599 269 15695.22 673.15 57412.29 88888.00 2000-09-25 13:09:23.599 269 15695.35 672.53 57413.03 88888.00 2000-09-25 13:09:24.599 269 15696.00 673.15 57413.39 88888.00 2000-09-25 13:09:25.599 269 15696.78 672.90 57412.91 88888.00 2000-09-25 13:09:26.599 269 15696.78 672.77 57412.42 88888.00 2000-09-25 13:09:27.599 269 15696.39 673.39 57413.03 88888.00 2000-09-25 13:09:28.599 269 15696.91 673.15 57412.05 88888.00 2000-09-25 13:09:29.599 269 15696.78 672.77 57412.66 88888.00 2000-09-25 13:09:30.599 269 15697.95 672.28 57412.17 88888.00 2000-09-25 13:09:31.599 269 15697.56 672.03 57412.66 88888.00 2000-09-25 13:09:32.599 269 15697.56 672.53 57412.66 88888.00 2000-09-25 13:09:33.599 269 15697.69 672.03 57412.79 88888.00 2000-09-25 13:09:34.599 269 15698.34 672.40 57412.79 88888.00 2000-09-25 13:09:35.599 269 15697.69 672.53 57412.79 88888.00 2000-09-25 13:09:36.599 269 15698.21 672.03 57413.15 88888.00 2000-09-25 13:09:37.599 269 15698.08 671.41 57412.91 88888.00 2000-09-25 13:09:38.599 269 15697.43 671.16 57412.91 88888.00 2000-09-25 13:09:39.599 269 15698.08 671.66 57413.03 88888.00 2000-09-25 13:09:40.599 269 15697.17 671.41 57412.54 88888.00 2000-09-25 13:09:41.599 269 15697.56 670.67 57412.79 88888.00 2000-09-25 13:09:42.599 269 15696.26 670.92 57412.79 88888.00 2000-09-25 13:09:43.599 269 15696.39 670.54 57413.39 88888.00 2000-09-25 13:09:44.599 269 15697.17 670.17 57413.52 88888.00 2000-09-25 13:09:45.599 269 15696.39 670.17 57412.79 88888.00 2000-09-25 13:09:46.599 269 15695.87 670.05 57413.52 88888.00 2000-09-25 13:09:47.599 269 15695.87 669.55 57413.03 88888.00 2000-09-25 13:09:48.599 269 15695.22 670.17 57412.79 88888.00 2000-09-25 13:09:49.599 269 15695.48 669.43 57412.66 88888.00 2000-09-25 13:09:50.599 269 15695.22 669.80 57412.54 88888.00 2000-09-25 13:09:51.599 269 15694.70 669.55 57413.15 88888.00 2000-09-25 13:09:52.599 269 15694.44 669.80 57412.42 88888.00 2000-09-25 13:09:53.599 269 15694.83 669.68 57411.68 88888.00 2000-09-25 13:09:54.599 269 15693.66 669.68 57412.29 88888.00 2000-09-25 13:09:55.599 269 15693.14 669.93 57412.29 88888.00 2000-09-25 13:09:56.599 269 15693.27 669.80 57412.54 88888.00 2000-09-25 13:09:57.599 269 15692.88 669.55 57412.42 88888.00 2000-09-25 13:09:58.599 269 15692.75 669.43 57412.54 88888.00 2000-09-25 13:09:59.599 269 15691.71 669.93 57411.80 88888.00 2000-09-25 13:10:00.599 269 15691.84 669.55 57412.54 88888.00 2000-09-25 13:10:01.599 269 15691.58 669.31 57412.29 88888.00 2000-09-25 13:10:02.599 269 15691.32 669.18 57412.29 88888.00 2000-09-25 13:10:03.599 269 15691.71 669.31 57411.68 88888.00 2000-09-25 13:10:04.599 269 15691.71 668.81 57412.05 88888.00 2000-09-25 13:10:05.599 269 15691.32 669.18 57412.17 88888.00 2000-09-25 13:10:06.599 269 15690.80 669.06 57411.44 88888.00 2000-09-25 13:10:07.599 269 15691.58 668.93 57411.80 88888.00 2000-09-25 13:10:08.599 269 15690.93 669.55 57411.68 88888.00 2000-09-25 13:10:09.599 269 15691.32 668.44 57411.07 88888.00 2000-09-25 13:10:10.599 269 15690.54 669.06 57411.32 88888.00 2000-09-25 13:10:11.599 269 15690.80 668.32 57411.93 88888.00 2000-09-25 13:10:12.599 269 15691.45 668.56 57411.32 88888.00 2000-09-25 13:10:13.599 269 15691.06 669.43 57411.56 88888.00 2000-09-25 13:10:14.599 269 15692.10 669.06 57411.44 88888.00 2000-09-25 13:10:15.599 269 15691.71 668.69 57410.95 88888.00 2000-09-25 13:10:16.599 269 15691.71 668.81 57411.56 88888.00 2000-09-25 13:10:17.599 269 15692.23 668.07 57411.56 88888.00 2000-09-25 13:10:18.599 269 15692.23 667.94 57410.70 88888.00 2000-09-25 13:10:19.599 269 15691.84 667.82 57410.70 88888.00 2000-09-25 13:10:20.599 269 15692.36 668.07 57410.70 88888.00 2000-09-25 13:10:21.599 269 15692.10 667.82 57410.95 88888.00 2000-09-25 13:10:22.599 269 15691.84 667.57 57410.70 88888.00 2000-09-25 13:10:23.599 269 15691.97 668.32 57411.07 88888.00 2000-09-25 13:10:24.599 269 15692.49 667.57 57410.70 88888.00 2000-09-25 13:10:25.599 269 15691.97 667.82 57410.58 88888.00 2000-09-25 13:10:26.599 269 15692.23 667.08 57410.95 88888.00 2000-09-25 13:10:27.599 269 15692.75 667.08 57410.70 88888.00 2000-09-25 13:10:28.599 269 15692.88 667.57 57411.32 88888.00 2000-09-25 13:10:29.599 269 15691.97 667.45 57410.83 88888.00 2000-09-25 13:10:30.599 269 15692.49 667.57 57410.58 88888.00 2000-09-25 13:10:31.599 269 15691.97 667.20 57411.07 88888.00 2000-09-25 13:10:32.599 269 15691.97 666.71 57410.34 88888.00 2000-09-25 13:10:33.599 269 15691.97 666.33 57410.95 88888.00 2000-09-25 13:10:34.599 269 15691.58 666.83 57411.07 88888.00 2000-09-25 13:10:35.599 269 15691.58 666.33 57410.46 88888.00 2000-09-25 13:10:36.599 269 15692.49 666.46 57410.46 88888.00 2000-09-25 13:10:37.599 269 15691.71 666.71 57410.83 88888.00 2000-09-25 13:10:38.599 269 15691.84 666.95 57410.21 88888.00 2000-09-25 13:10:39.599 269 15691.45 665.96 57410.70 88888.00 2000-09-25 13:10:40.599 269 15691.32 665.84 57410.70 88888.00 2000-09-25 13:10:41.599 269 15692.36 666.33 57410.70 88888.00 2000-09-25 13:10:42.599 269 15691.58 665.59 57410.09 88888.00 2000-09-25 13:10:43.599 269 15691.32 665.71 57410.34 88888.00 2000-09-25 13:10:44.599 269 15690.80 665.84 57410.70 88888.00 2000-09-25 13:10:45.599 269 15690.54 665.84 57410.95 88888.00 2000-09-25 13:10:46.599 269 15690.67 664.85 57410.95 88888.00 2000-09-25 13:10:47.599 269 15690.67 665.47 57410.70 88888.00 2000-09-25 13:10:48.599 269 15690.41 665.22 57410.83 88888.00 2000-09-25 13:10:49.599 269 15690.67 665.34 57410.34 88888.00 2000-09-25 13:10:50.599 269 15690.28 665.09 57409.61 88888.00 2000-09-25 13:10:51.599 269 15690.80 664.48 57410.46 88888.00 2000-09-25 13:10:52.599 269 15690.41 664.85 57410.46 88888.00 2000-09-25 13:10:53.599 269 15689.76 664.60 57409.36 88888.00 2000-09-25 13:10:54.599 269 15690.15 664.72 57410.34 88888.00 2000-09-25 13:10:55.599 269 15690.28 664.97 57410.09 88888.00 2000-09-25 13:10:56.599 269 15690.28 664.48 57410.46 88888.00 2000-09-25 13:10:57.599 269 15690.41 664.48 57410.70 88888.00 2000-09-25 13:10:58.599 269 15690.67 664.10 57409.61 88888.00 2000-09-25 13:10:59.599 269 15690.02 664.23 57410.46 88888.00 2000-09-25 13:11:00.599 269 15690.15 663.86 57410.34 88888.00 2000-09-25 13:11:01.599 269 15690.54 664.23 57410.70 88888.00 2000-09-25 13:11:02.599 269 15689.63 663.98 57410.58 88888.00 2000-09-25 13:11:03.599 269 15690.15 663.36 57409.12 88888.00 2000-09-25 13:11:04.599 269 15690.15 663.36 57410.34 88888.00 2000-09-25 13:11:05.599 269 15689.76 663.61 57409.97 88888.00 2000-09-25 13:11:06.599 269 15688.98 663.24 57409.85 88888.00 2000-09-25 13:11:07.599 269 15688.85 663.86 57410.21 88888.00 2000-09-25 13:11:08.599 269 15688.20 662.62 57410.21 88888.00 2000-09-25 13:11:09.599 269 15688.46 662.99 57410.09 88888.00 2000-09-25 13:11:10.599 269 15687.29 662.99 57410.21 88888.00 2000-09-25 13:11:11.599 269 15687.03 663.86 57410.21 88888.00 2000-09-25 13:11:12.599 269 15687.16 663.36 57410.09 88888.00 2000-09-25 13:11:13.599 269 15686.64 664.23 57409.36 88888.00 2000-09-25 13:11:14.599 269 15685.47 663.98 57409.85 88888.00 2000-09-25 13:11:15.599 269 15684.56 663.61 57409.36 88888.00 2000-09-25 13:11:16.599 269 15683.92 664.72 57409.24 88888.00 2000-09-25 13:11:17.599 269 15684.30 665.22 57409.61 88888.00 2000-09-25 13:11:18.599 269 15684.17 664.97 57409.85 88888.00 2000-09-25 13:11:19.599 269 15683.53 664.97 57409.12 88888.00 2000-09-25 13:11:20.599 269 15682.62 665.09 57408.99 88888.00 2000-09-25 13:11:21.599 269 15683.13 665.71 57408.50 88888.00 2000-09-25 13:11:22.599 269 15681.84 665.59 57408.62 88888.00 2000-09-25 13:11:23.599 269 15682.23 665.71 57408.75 88888.00 2000-09-25 13:11:24.599 269 15681.45 665.71 57408.26 88888.00 2000-09-25 13:11:25.599 269 15681.32 665.09 57408.99 88888.00 2000-09-25 13:11:26.599 269 15680.80 665.96 57408.99 88888.00 2000-09-25 13:11:27.599 269 15680.41 666.21 57408.62 88888.00 2000-09-25 13:11:28.599 269 15680.41 666.58 57408.14 88888.00 2000-09-25 13:11:29.599 269 15680.41 666.58 57407.77 88888.00 2000-09-25 13:11:30.599 269 15680.02 667.08 57407.89 88888.00 2000-09-25 13:11:31.599 269 15679.89 667.32 57408.02 88888.00 2000-09-25 13:11:32.599 269 15679.63 667.94 57407.89 88888.00 2000-09-25 13:11:33.599 269 15679.50 667.57 57407.53 88888.00 2000-09-25 13:11:34.599 269 15679.37 667.94 57407.65 88888.00 2000-09-25 13:11:35.599 269 15679.50 667.82 57407.53 88888.00 2000-09-25 13:11:36.599 269 15678.72 667.57 57407.28 88888.00 2000-09-25 13:11:37.599 269 15677.94 667.57 57407.65 88888.00 2000-09-25 13:11:38.599 269 15677.81 667.94 57406.91 88888.00 2000-09-25 13:11:39.599 269 15678.46 668.19 57406.91 88888.00 2000-09-25 13:11:40.599 269 15678.33 667.70 57406.67 88888.00 2000-09-25 13:11:41.599 269 15678.33 667.70 57407.04 88888.00 2000-09-25 13:11:42.599 269 15678.72 667.57 57406.30 88888.00 2000-09-25 13:11:43.599 269 15677.94 667.70 57406.43 88888.00 2000-09-25 13:11:44.599 269 15678.72 667.32 57406.06 88888.00 2000-09-25 13:11:45.599 269 15678.20 668.19 57405.81 88888.00 2000-09-25 13:11:46.599 269 15678.72 667.94 57405.81 88888.00 2000-09-25 13:11:47.599 269 15679.24 669.31 57405.32 88888.00 2000-09-25 13:11:48.599 269 15679.37 669.06 57405.45 88888.00 2000-09-25 13:11:49.599 269 15679.24 669.06 57405.94 88888.00 2000-09-25 13:11:50.599 269 15679.24 669.55 57405.08 88888.00 2000-09-25 13:11:51.599 269 15679.63 669.80 57404.59 88888.00 2000-09-25 13:11:52.599 269 15680.15 670.42 57405.20 88888.00 2000-09-25 13:11:53.599 269 15680.28 669.55 57405.08 88888.00 2000-09-25 13:11:54.599 269 15680.28 669.68 57405.08 88888.00 2000-09-25 13:11:55.599 269 15680.67 669.93 57404.96 88888.00 2000-09-25 13:11:56.599 269 15681.32 669.31 57404.10 88888.00 2000-09-25 13:11:57.599 269 15681.71 669.31 57404.47 88888.00 2000-09-25 13:11:58.599 269 15682.10 670.05 57404.59 88888.00 2000-09-25 13:11:59.599 269 15681.58 668.93 57404.23 88888.00 2000-09-25 13:12:00.599 269 15682.10 669.43 57404.71 88888.00 2000-09-25 13:12:01.599 269 15682.36 669.80 57404.84 88888.00 2000-09-25 13:12:02.599 269 15682.23 669.31 57404.35 88888.00 2000-09-25 13:12:03.599 269 15683.26 669.31 57404.59 88888.00 2000-09-25 13:12:04.599 269 15683.53 669.80 57404.47 88888.00 2000-09-25 13:12:05.599 269 15683.66 669.18 57404.35 88888.00 2000-09-25 13:12:06.599 269 15683.39 668.81 57404.47 88888.00 2000-09-25 13:12:07.599 269 15683.66 668.81 57404.84 88888.00 2000-09-25 13:12:08.599 269 15683.66 668.56 57404.23 88888.00 2000-09-25 13:12:09.599 269 15683.79 668.32 57405.08 88888.00 2000-09-25 13:12:10.599 269 15683.66 668.44 57404.47 88888.00 2000-09-25 13:12:11.599 269 15683.79 668.81 57404.71 88888.00 2000-09-25 13:12:12.599 269 15684.82 668.44 57404.71 88888.00 2000-09-25 13:12:13.599 269 15684.69 668.44 57404.59 88888.00 2000-09-25 13:12:14.599 269 15684.95 667.82 57404.35 88888.00 2000-09-25 13:12:15.599 269 15684.17 668.56 57404.71 88888.00 2000-09-25 13:12:16.599 269 15684.04 668.69 57404.47 88888.00 2000-09-25 13:12:17.599 269 15684.69 668.93 57404.47 88888.00 2000-09-25 13:12:18.599 269 15685.47 668.81 57403.86 88888.00 2000-09-25 13:12:19.599 269 15685.47 668.69 57405.08 88888.00 2000-09-25 13:12:20.599 269 15685.86 669.55 57404.10 88888.00 2000-09-25 13:12:21.599 269 15685.60 669.43 57404.35 88888.00 2000-09-25 13:12:22.599 269 15686.38 668.93 57405.32 88888.00 2000-09-25 13:12:23.599 269 15686.12 668.93 57404.96 88888.00 2000-09-25 13:12:24.599 269 15686.12 668.81 57404.71 88888.00 2000-09-25 13:12:25.599 269 15686.38 669.31 57405.57 88888.00 2000-09-25 13:12:26.599 269 15687.55 668.69 57404.35 88888.00 2000-09-25 13:12:27.599 269 15687.29 669.18 57405.57 88888.00 2000-09-25 13:12:28.599 269 15687.55 669.68 57404.96 88888.00 2000-09-25 13:12:29.599 269 15687.55 668.93 57404.47 88888.00 2000-09-25 13:12:30.599 269 15686.64 668.93 57405.20 88888.00 2000-09-25 13:12:31.599 269 15688.07 669.06 57405.08 88888.00 2000-09-25 13:12:32.599 269 15687.55 669.93 57404.71 88888.00 2000-09-25 13:12:33.599 269 15687.94 668.44 57405.32 88888.00 2000-09-25 13:12:34.599 269 15688.20 668.81 57406.06 88888.00 2000-09-25 13:12:35.599 269 15688.33 669.93 57405.94 88888.00 2000-09-25 13:12:36.599 269 15688.85 669.43 57406.18 88888.00 2000-09-25 13:12:37.599 269 15688.46 669.55 57406.67 88888.00 2000-09-25 13:12:38.599 269 15687.94 670.79 57406.30 88888.00 2000-09-25 13:12:39.599 269 15689.11 669.31 57406.06 88888.00 2000-09-25 13:12:40.599 269 15689.11 670.17 57406.43 88888.00 2000-09-25 13:12:41.599 269 15688.85 670.05 57406.18 88888.00 2000-09-25 13:12:42.599 269 15688.72 670.30 57405.94 88888.00 2000-09-25 13:12:43.599 269 15689.24 669.68 57406.91 88888.00 2000-09-25 13:12:44.599 269 15688.85 670.30 57406.55 88888.00 2000-09-25 13:12:45.599 269 15689.50 669.68 57406.91 88888.00 2000-09-25 13:12:46.599 269 15688.98 670.42 57406.43 88888.00 2000-09-25 13:12:47.599 269 15689.50 670.54 57406.91 88888.00 2000-09-25 13:12:48.599 269 15689.63 671.29 57406.91 88888.00 2000-09-25 13:12:49.599 269 15689.89 671.16 57406.30 88888.00 2000-09-25 13:12:50.599 269 15689.37 671.66 57407.28 88888.00 2000-09-25 13:12:51.599 269 15689.37 671.78 57407.40 88888.00 2000-09-25 13:12:52.599 269 15689.24 671.54 57407.40 88888.00 2000-09-25 13:12:53.599 269 15690.41 671.16 57407.53 88888.00 2000-09-25 13:12:54.599 269 15689.76 671.78 57407.89 88888.00 2000-09-25 13:12:55.599 269 15689.37 671.66 57407.53 88888.00 2000-09-25 13:12:56.599 269 15689.37 672.15 57407.53 88888.00 2000-09-25 13:12:57.599 269 15689.63 672.03 57407.65 88888.00 2000-09-25 13:12:58.599 269 15688.85 672.15 57408.02 88888.00 2000-09-25 13:12:59.599 269 15689.24 672.28 57407.65 88888.00 2000-09-25 13:13:00.599 269 15689.50 671.66 57407.77 88888.00 2000-09-25 13:13:01.599 269 15688.59 672.03 57408.38 88888.00 2000-09-25 13:13:02.599 269 15688.46 672.03 57408.02 88888.00 2000-09-25 13:13:03.599 269 15688.59 671.66 57408.26 88888.00 2000-09-25 13:13:04.599 269 15688.20 671.29 57408.14 88888.00 2000-09-25 13:13:05.599 269 15687.94 671.41 57408.38 88888.00 2000-09-25 13:13:06.599 269 15688.33 671.16 57408.26 88888.00 2000-09-25 13:13:07.599 269 15688.46 671.54 57408.14 88888.00 2000-09-25 13:13:08.599 269 15688.72 671.41 57408.38 88888.00 2000-09-25 13:13:09.599 269 15688.85 671.54 57407.89 88888.00 2000-09-25 13:13:10.599 269 15688.33 670.79 57408.02 88888.00 2000-09-25 13:13:11.599 269 15688.07 670.79 57408.38 88888.00 2000-09-25 13:13:12.599 269 15688.33 671.16 57408.62 88888.00 2000-09-25 13:13:13.599 269 15688.46 671.04 57408.87 88888.00 2000-09-25 13:13:14.599 269 15688.59 670.54 57408.62 88888.00 2000-09-25 13:13:15.599 269 15688.33 671.16 57407.65 88888.00 2000-09-25 13:13:16.599 269 15689.50 670.79 57408.62 88888.00 2000-09-25 13:13:17.599 269 15688.72 670.67 57408.26 88888.00 2000-09-25 13:13:18.599 269 15689.11 670.79 57408.99 88888.00 2000-09-25 13:13:19.599 269 15689.11 670.79 57408.99 88888.00 2000-09-25 13:13:20.599 269 15689.37 671.04 57408.99 88888.00 2000-09-25 13:13:21.599 269 15688.72 670.42 57409.36 88888.00 2000-09-25 13:13:22.599 269 15689.11 670.67 57408.75 88888.00 2000-09-25 13:13:23.599 269 15688.85 671.41 57409.36 88888.00 2000-09-25 13:13:24.599 269 15689.11 670.54 57409.24 88888.00 2000-09-25 13:13:25.599 269 15689.63 670.92 57408.50 88888.00 2000-09-25 13:13:26.599 269 15689.24 670.79 57409.24 88888.00 2000-09-25 13:13:27.599 269 15689.11 671.16 57408.87 88888.00 2000-09-25 13:13:28.599 269 15688.98 671.16 57408.87 88888.00 2000-09-25 13:13:29.599 269 15689.11 671.29 57409.48 88888.00 2000-09-25 13:13:30.599 269 15689.11 671.78 57409.24 88888.00 2000-09-25 13:13:31.599 269 15688.98 671.78 57409.24 88888.00 2000-09-25 13:13:32.599 269 15689.11 672.03 57408.99 88888.00 2000-09-25 13:13:33.599 269 15688.46 672.65 57409.36 88888.00 2000-09-25 13:13:34.599 269 15688.98 672.15 57409.12 88888.00 2000-09-25 13:13:35.599 269 15688.98 671.91 57409.24 88888.00 2000-09-25 13:13:36.599 269 15688.85 673.27 57408.14 88888.00 2000-09-25 13:13:37.599 269 15688.72 672.15 57408.99 88888.00 2000-09-25 13:13:38.599 269 15689.24 672.03 57408.62 88888.00 2000-09-25 13:13:39.599 269 15688.59 671.78 57409.12 88888.00 2000-09-25 13:13:40.599 269 15689.76 671.91 57408.99 88888.00 2000-09-25 13:13:41.599 269 15689.37 671.91 57409.48 88888.00 2000-09-25 13:13:42.599 269 15689.89 672.03 57408.87 88888.00 2000-09-25 13:13:43.599 269 15689.63 671.41 57409.85 88888.00 2000-09-25 13:13:44.599 269 15690.02 670.92 57408.87 88888.00 2000-09-25 13:13:45.599 269 15689.89 670.30 57409.73 88888.00 2000-09-25 13:13:46.599 269 15689.76 670.92 57409.48 88888.00 2000-09-25 13:13:47.599 269 15690.67 669.80 57409.12 88888.00 2000-09-25 13:13:48.599 269 15690.41 669.43 57408.62 88888.00 2000-09-25 13:13:49.599 269 15690.15 670.17 57409.73 88888.00 2000-09-25 13:13:50.599 269 15690.02 671.04 57408.99 88888.00 2000-09-25 13:13:51.599 269 15690.54 669.43 57409.36 88888.00 2000-09-25 13:13:52.599 269 15689.89 668.93 57409.97 88888.00 2000-09-25 13:13:53.599 269 15689.50 669.31 57409.85 88888.00 2000-09-25 13:13:54.599 269 15689.76 670.05 57409.61 88888.00 2000-09-25 13:13:55.599 269 15690.02 670.17 57409.85 88888.00 2000-09-25 13:13:56.599 269 15690.80 669.68 57409.36 88888.00 2000-09-25 13:13:57.599 269 15689.37 669.68 57409.24 88888.00 2000-09-25 13:13:58.599 269 15688.85 669.80 57409.12 88888.00 2000-09-25 13:13:59.599 269 15689.50 669.43 57409.36 88888.00 2000-09-25 13:14:00.599 269 15688.85 670.05 57409.85 88888.00 2000-09-25 13:14:01.599 269 15688.85 669.80 57409.36 88888.00 2000-09-25 13:14:02.599 269 15688.59 669.80 57409.48 88888.00 2000-09-25 13:14:03.599 269 15688.72 670.05 57409.12 88888.00 2000-09-25 13:14:04.599 269 15689.50 669.93 57409.36 88888.00 2000-09-25 13:14:05.599 269 15689.37 669.93 57409.36 88888.00 2000-09-25 13:14:06.599 269 15688.85 669.31 57409.36 88888.00 2000-09-25 13:14:07.599 269 15689.50 669.31 57409.73 88888.00 2000-09-25 13:14:08.599 269 15688.72 669.18 57409.36 88888.00 2000-09-25 13:14:09.599 269 15689.89 668.69 57410.09 88888.00 2000-09-25 13:14:10.599 269 15689.50 669.43 57410.21 88888.00 2000-09-25 13:14:11.599 269 15688.98 668.19 57409.61 88888.00 2000-09-25 13:14:12.599 269 15689.50 668.81 57409.85 88888.00 2000-09-25 13:14:13.599 269 15689.63 669.43 57409.97 88888.00 2000-09-25 13:14:14.599 269 15689.63 668.81 57409.61 88888.00 2000-09-25 13:14:15.599 269 15689.24 669.93 57409.97 88888.00 2000-09-25 13:14:16.599 269 15689.89 669.18 57409.73 88888.00 2000-09-25 13:14:17.599 269 15689.24 668.81 57409.85 88888.00 2000-09-25 13:14:18.599 269 15689.50 668.32 57409.36 88888.00 2000-09-25 13:14:19.599 269 15689.63 668.81 57409.73 88888.00 2000-09-25 13:14:20.599 269 15688.72 669.06 57410.09 88888.00 2000-09-25 13:14:21.599 269 15689.50 669.18 57409.85 88888.00 2000-09-25 13:14:22.599 269 15688.33 669.06 57410.34 88888.00 2000-09-25 13:14:23.599 269 15688.85 668.56 57410.09 88888.00 2000-09-25 13:14:24.599 269 15689.76 668.44 57410.21 88888.00 2000-09-25 13:14:25.599 269 15689.37 668.07 57411.07 88888.00 2000-09-25 13:14:26.599 269 15690.02 667.20 57410.83 88888.00 2000-09-25 13:14:27.599 269 15689.37 667.57 57409.85 88888.00 2000-09-25 13:14:28.599 269 15688.85 667.20 57410.46 88888.00 2000-09-25 13:14:29.599 269 15688.98 666.33 57410.46 88888.00 2000-09-25 13:14:30.599 269 15688.72 667.32 57410.34 88888.00 2000-09-25 13:14:31.599 269 15689.11 667.45 57411.32 88888.00 2000-09-25 13:14:32.599 269 15688.72 667.08 57411.20 88888.00 2000-09-25 13:14:33.599 269 15688.85 666.83 57410.70 88888.00 2000-09-25 13:14:34.599 269 15689.11 666.83 57410.34 88888.00 2000-09-25 13:14:35.599 269 15687.16 666.33 57411.07 88888.00 2000-09-25 13:14:36.599 269 15687.94 666.95 57410.58 88888.00 2000-09-25 13:14:37.599 269 15687.68 666.83 57411.07 88888.00 2000-09-25 13:14:38.599 269 15687.16 667.08 57411.07 88888.00 2000-09-25 13:14:39.599 269 15687.29 667.70 57411.56 88888.00 2000-09-25 13:14:40.599 269 15686.77 667.08 57410.95 88888.00 2000-09-25 13:14:41.599 269 15686.77 667.45 57411.20 88888.00 2000-09-25 13:14:42.599 269 15686.64 667.32 57411.32 88888.00 2000-09-25 13:14:43.599 269 15686.90 666.71 57411.07 88888.00 2000-09-25 13:14:44.599 269 15686.64 666.95 57410.95 88888.00 2000-09-25 13:14:45.599 269 15686.77 666.33 57410.70 88888.00 2000-09-25 13:14:46.599 269 15686.51 667.08 57410.46 88888.00 2000-09-25 13:14:47.599 269 15686.77 667.32 57410.83 88888.00 2000-09-25 13:14:48.599 269 15686.51 666.58 57411.07 88888.00 2000-09-25 13:14:49.599 269 15686.38 666.83 57410.34 88888.00 2000-09-25 13:14:50.599 269 15685.73 666.83 57411.32 88888.00 2000-09-25 13:14:51.599 269 15685.86 666.58 57410.70 88888.00 2000-09-25 13:14:52.599 269 15686.12 666.83 57411.07 88888.00 2000-09-25 13:14:53.599 269 15685.21 667.45 57411.07 88888.00 2000-09-25 13:14:54.599 269 15685.99 666.83 57410.46 88888.00 2000-09-25 13:14:55.599 269 15685.21 667.08 57411.07 88888.00 2000-09-25 13:14:56.599 269 15686.12 667.20 57410.95 88888.00 2000-09-25 13:14:57.599 269 15685.73 666.95 57410.21 88888.00 2000-09-25 13:14:58.599 269 15685.21 667.57 57410.58 88888.00 2000-09-25 13:14:59.599 269 15685.73 667.82 57410.95 88888.00 2000-09-25 13:15:00.599 269 15685.21 667.32 57410.21 88888.00 2000-09-25 13:15:01.599 269 15685.60 667.70 57411.44 88888.00 2000-09-25 13:15:02.599 269 15685.08 668.07 57410.09 88888.00 2000-09-25 13:15:03.599 269 15685.47 667.94 57410.70 88888.00 2000-09-25 13:15:04.599 269 15685.73 667.94 57411.07 88888.00 2000-09-25 13:15:05.599 269 15684.82 666.95 57411.20 88888.00 2000-09-25 13:15:06.599 269 15685.47 667.20 57410.95 88888.00 2000-09-25 13:15:07.599 269 15684.43 667.70 57410.58 88888.00 2000-09-25 13:15:08.599 269 15684.30 667.82 57411.32 88888.00 2000-09-25 13:15:09.599 269 15684.43 667.57 57410.95 88888.00 2000-09-25 13:15:10.599 269 15683.92 667.70 57410.95 88888.00 2000-09-25 13:15:11.599 269 15684.04 667.20 57411.07 88888.00 2000-09-25 13:15:12.599 269 15684.30 667.45 57410.70 88888.00 2000-09-25 13:15:13.599 269 15684.82 667.32 57410.70 88888.00 2000-09-25 13:15:14.599 269 15684.82 667.70 57410.95 88888.00 2000-09-25 13:15:15.599 269 15684.43 668.07 57411.20 88888.00 2000-09-25 13:15:16.599 269 15684.82 667.70 57410.83 88888.00 2000-09-25 13:15:17.599 269 15684.30 667.45 57410.83 88888.00 2000-09-25 13:15:18.599 269 15684.43 668.19 57410.95 88888.00 2000-09-25 13:15:19.599 269 15685.08 667.20 57410.70 88888.00 2000-09-25 13:15:20.599 269 15684.17 667.45 57410.58 88888.00 2000-09-25 13:15:21.599 269 15684.30 668.19 57411.07 88888.00 2000-09-25 13:15:22.599 269 15684.17 667.94 57411.44 88888.00 2000-09-25 13:15:23.599 269 15684.04 666.95 57411.07 88888.00 2000-09-25 13:15:24.599 269 15683.79 667.82 57411.32 88888.00 2000-09-25 13:15:25.599 269 15684.43 668.32 57410.95 88888.00 2000-09-25 13:15:26.599 269 15684.56 667.57 57411.44 88888.00 2000-09-25 13:15:27.599 269 15684.17 668.19 57411.56 88888.00 2000-09-25 13:15:28.599 269 15683.92 667.82 57411.32 88888.00 2000-09-25 13:15:29.599 269 15684.04 668.32 57411.20 88888.00 2000-09-25 13:15:30.599 269 15684.43 668.56 57411.20 88888.00 2000-09-25 13:15:31.599 269 15684.04 668.56 57411.68 88888.00 2000-09-25 13:15:32.599 269 15684.17 668.69 57410.83 88888.00 2000-09-25 13:15:33.599 269 15684.04 669.06 57410.21 88888.00 2000-09-25 13:15:34.599 269 15683.92 669.31 57410.83 88888.00 2000-09-25 13:15:35.599 269 15683.79 669.06 57410.46 88888.00 2000-09-25 13:15:36.599 269 15683.79 669.55 57411.32 88888.00 2000-09-25 13:15:37.599 269 15684.17 669.31 57411.20 88888.00 2000-09-25 13:15:38.599 269 15684.43 669.80 57410.83 88888.00 2000-09-25 13:15:39.599 269 15683.92 669.68 57411.07 88888.00 2000-09-25 13:15:40.599 269 15684.69 669.43 57411.32 88888.00 2000-09-25 13:15:41.599 269 15684.69 669.31 57410.58 88888.00 2000-09-25 13:15:42.599 269 15684.95 669.31 57410.95 88888.00 2000-09-25 13:15:43.599 269 15684.43 669.80 57411.44 88888.00 2000-09-25 13:15:44.599 269 15685.34 669.18 57411.68 88888.00 2000-09-25 13:15:45.599 269 15685.86 669.06 57411.20 88888.00 2000-09-25 13:15:46.599 269 15685.73 669.43 57410.70 88888.00 2000-09-25 13:15:47.599 269 15685.08 669.31 57410.70 88888.00 2000-09-25 13:15:48.599 269 15684.95 669.55 57411.20 88888.00 2000-09-25 13:15:49.599 269 15685.34 668.93 57411.07 88888.00 2000-09-25 13:15:50.599 269 15686.64 669.55 57411.07 88888.00 2000-09-25 13:15:51.599 269 15685.34 668.56 57411.07 88888.00 2000-09-25 13:15:52.599 269 15685.86 669.55 57411.93 88888.00 2000-09-25 13:15:53.599 269 15686.38 669.43 57410.83 88888.00 2000-09-25 13:15:54.599 269 15685.47 669.31 57411.80 88888.00 2000-09-25 13:15:55.599 269 15685.73 669.43 57412.54 88888.00 2000-09-25 13:15:56.599 269 15685.86 669.18 57410.95 88888.00 2000-09-25 13:15:57.599 269 15686.25 669.55 57411.56 88888.00 2000-09-25 13:15:58.599 269 15684.82 669.55 57411.68 88888.00 2000-09-25 13:15:59.599 269 15685.47 669.43 57411.68 88888.00 2000-09-25 13:16:00.599 269 15685.21 669.43 57411.68 88888.00 2000-09-25 13:16:01.599 269 15685.47 669.18 57412.05 88888.00 2000-09-25 13:16:02.599 269 15685.08 668.93 57411.56 88888.00 2000-09-25 13:16:03.599 269 15684.95 669.55 57411.80 88888.00 2000-09-25 13:16:04.599 269 15684.69 668.93 57410.83 88888.00 2000-09-25 13:16:05.599 269 15684.17 668.56 57411.20 88888.00 2000-09-25 13:16:06.599 269 15684.82 669.18 57411.56 88888.00 2000-09-25 13:16:07.599 269 15684.82 669.18 57411.44 88888.00 2000-09-25 13:16:08.599 269 15684.56 668.93 57411.80 88888.00 2000-09-25 13:16:09.599 269 15684.56 669.68 57412.17 88888.00 2000-09-25 13:16:10.599 269 15684.82 669.80 57412.17 88888.00 2000-09-25 13:16:11.599 269 15685.47 669.55 57411.68 88888.00 2000-09-25 13:16:12.599 269 15685.47 668.81 57411.68 88888.00 2000-09-25 13:16:13.599 269 15684.69 670.30 57411.44 88888.00 2000-09-25 13:16:14.599 269 15684.69 669.93 57412.05 88888.00 2000-09-25 13:16:15.599 269 15684.43 670.79 57411.56 88888.00 2000-09-25 13:16:16.599 269 15684.30 670.67 57411.56 88888.00 2000-09-25 13:16:17.599 269 15684.56 670.42 57411.56 88888.00 2000-09-25 13:16:18.599 269 15684.43 670.67 57411.32 88888.00 2000-09-25 13:16:19.599 269 15684.17 670.79 57411.32 88888.00 2000-09-25 13:16:20.599 269 15684.82 671.16 57411.56 88888.00 2000-09-25 13:16:21.599 269 15684.56 670.92 57411.68 88888.00 2000-09-25 13:16:22.599 269 15685.47 671.78 57411.68 88888.00 2000-09-25 13:16:23.599 269 15684.56 671.04 57411.93 88888.00 2000-09-25 13:16:24.599 269 15685.60 670.92 57411.56 88888.00 2000-09-25 13:16:25.599 269 15685.21 671.41 57411.80 88888.00 2000-09-25 13:16:26.599 269 15685.08 671.91 57411.56 88888.00 2000-09-25 13:16:27.599 269 15685.47 671.54 57411.93 88888.00 2000-09-25 13:16:28.599 269 15685.21 671.16 57412.05 88888.00 2000-09-25 13:16:29.599 269 15685.73 671.41 57412.17 88888.00 2000-09-25 13:16:30.599 269 15685.34 671.54 57412.66 88888.00 2000-09-25 13:16:31.599 269 15686.12 671.91 57411.80 88888.00 2000-09-25 13:16:32.599 269 15685.34 672.03 57412.54 88888.00 2000-09-25 13:16:33.599 269 15685.08 671.29 57412.66 88888.00 2000-09-25 13:16:34.599 269 15685.86 671.66 57412.29 88888.00 2000-09-25 13:16:35.599 269 15684.82 671.16 57412.66 88888.00 2000-09-25 13:16:36.599 269 15685.34 670.92 57412.17 88888.00 2000-09-25 13:16:37.599 269 15684.56 671.16 57412.42 88888.00 2000-09-25 13:16:39.599 269 15685.21 671.78 57411.93 88888.00 2000-09-25 13:16:40.599 269 15684.43 671.16 57412.54 88888.00 2000-09-25 13:16:41.599 269 15684.56 671.54 57411.93 88888.00 2000-09-25 13:16:42.599 269 15684.69 671.29 57412.29 88888.00 2000-09-25 13:16:43.599 269 15685.21 671.41 57412.17 88888.00 2000-09-25 13:16:44.599 269 15685.34 671.66 57412.54 88888.00 2000-09-25 13:16:45.599 269 15684.95 671.54 57412.05 88888.00 2000-09-25 13:16:46.599 269 15685.60 671.54 57412.17 88888.00 2000-09-25 13:16:47.599 269 15684.95 671.91 57412.42 88888.00 2000-09-25 13:16:48.599 269 15685.60 672.03 57412.29 88888.00 2000-09-25 13:16:49.599 269 15685.47 671.91 57412.29 88888.00 2000-09-25 13:16:50.599 269 15685.86 672.40 57411.80 88888.00 2000-09-25 13:16:51.599 269 15685.99 672.65 57411.93 88888.00 2000-09-25 13:16:52.599 269 15685.86 672.53 57412.17 88888.00 2000-09-25 13:16:53.599 269 15685.73 672.53 57412.29 88888.00 2000-09-25 13:16:54.599 269 15685.86 672.77 57411.68 88888.00 2000-09-25 13:16:55.599 269 15685.99 673.39 57411.44 88888.00 2000-09-25 13:16:56.599 269 15685.86 671.91 57412.42 88888.00 2000-09-25 13:16:57.599 269 15685.99 673.02 57412.17 88888.00 2000-09-25 13:16:58.599 269 15686.64 673.15 57412.66 88888.00 2000-09-25 13:16:59.599 269 15686.12 673.27 57412.66 88888.00 2000-09-25 13:17:00.599 269 15686.25 672.40 57413.15 88888.00 2000-09-25 13:17:01.599 269 15686.25 673.39 57412.66 88888.00 2000-09-25 13:17:02.599 269 15686.64 672.65 57412.05 88888.00 2000-09-25 13:17:03.599 269 15686.38 672.90 57412.54 88888.00 2000-09-25 13:17:04.599 269 15686.25 673.39 57412.54 88888.00 2000-09-25 13:17:05.599 269 15686.90 673.27 57412.42 88888.00 2000-09-25 13:17:06.599 269 15686.64 673.76 57412.05 88888.00 2000-09-25 13:17:07.599 269 15686.77 673.39 57412.42 88888.00 2000-09-25 13:17:08.599 269 15687.55 673.15 57412.79 88888.00 2000-09-25 13:17:09.599 269 15687.29 673.27 57412.54 88888.00 2000-09-25 13:17:10.599 269 15687.68 674.14 57412.91 88888.00 2000-09-25 13:17:11.599 269 15688.07 673.64 57412.54 88888.00 2000-09-25 13:17:12.599 269 15687.94 673.76 57413.15 88888.00 2000-09-25 13:17:13.599 269 15687.94 674.14 57412.29 88888.00 2000-09-25 13:17:14.599 269 15688.59 673.64 57412.66 88888.00 2000-09-25 13:17:15.599 269 15688.20 673.89 57412.17 88888.00 2000-09-25 13:17:16.599 269 15688.20 673.15 57413.03 88888.00 2000-09-25 13:17:17.599 269 15688.46 673.52 57413.15 88888.00 2000-09-25 13:17:18.599 269 15688.46 673.89 57413.27 88888.00 2000-09-25 13:17:19.599 269 15688.07 673.27 57412.42 88888.00 2000-09-25 13:17:20.599 269 15688.98 674.51 57412.54 88888.00 2000-09-25 13:17:21.599 269 15688.72 673.64 57412.91 88888.00 2000-09-25 13:17:22.599 269 15689.11 673.39 57413.03 88888.00 2000-09-25 13:17:23.599 269 15690.02 673.76 57413.64 88888.00 2000-09-25 13:17:24.599 269 15689.37 673.15 57413.88 88888.00 2000-09-25 13:17:25.599 269 15689.24 673.27 57413.88 88888.00 2000-09-25 13:17:26.599 269 15689.11 674.01 57413.15 88888.00 2000-09-25 13:17:27.599 269 15689.89 673.89 57413.52 88888.00 2000-09-25 13:17:28.599 269 15689.50 674.01 57413.39 88888.00 2000-09-25 13:17:29.599 269 15689.63 673.89 57413.76 88888.00 2000-09-25 13:17:30.599 269 15689.50 673.39 57414.25 88888.00 2000-09-25 13:17:31.599 269 15689.76 674.38 57413.88 88888.00 2000-09-25 13:17:32.599 269 15690.02 674.14 57414.13 88888.00 2000-09-25 13:17:33.599 269 15690.54 673.64 57413.52 88888.00 2000-09-25 13:17:34.599 269 15690.80 674.26 57414.62 88888.00 2000-09-25 13:17:35.599 269 15691.06 673.64 57414.74 88888.00 2000-09-25 13:17:36.599 269 15690.93 673.39 57413.76 88888.00 2000-09-25 13:17:37.599 269 15691.45 673.76 57414.50 88888.00 2000-09-25 13:17:38.599 269 15691.58 674.01 57414.01 88888.00 2000-09-25 13:17:39.599 269 15691.32 673.76 57414.98 88888.00 2000-09-25 13:17:40.599 269 15691.45 674.51 57414.50 88888.00 2000-09-25 13:17:41.599 269 15691.19 673.27 57415.23 88888.00 2000-09-25 13:17:42.599 269 15691.58 673.76 57415.23 88888.00 2000-09-25 13:17:43.599 269 15691.19 673.15 57414.98 88888.00 2000-09-25 13:17:44.599 269 15691.45 673.39 57415.23 88888.00 2000-09-25 13:17:45.599 269 15692.23 673.27 57416.45 88888.00 2000-09-25 13:17:46.599 269 15691.32 673.64 57414.86 88888.00 2000-09-25 13:17:47.599 269 15691.45 673.39 57415.72 88888.00 2000-09-25 13:17:48.599 269 15691.58 672.90 57415.72 88888.00 2000-09-25 13:17:49.599 269 15691.06 672.77 57414.98 88888.00 2000-09-25 13:17:50.599 269 15691.19 673.27 57415.84 88888.00 2000-09-25 13:17:51.599 269 15690.41 673.02 57416.33 88888.00 2000-09-25 13:17:52.599 269 15690.93 673.76 57416.21 88888.00 2000-09-25 13:17:53.599 269 15689.50 673.64 57415.96 88888.00 2000-09-25 13:17:54.599 269 15690.54 673.52 57415.96 88888.00 2000-09-25 13:17:55.599 269 15689.63 673.27 57415.59 88888.00 2000-09-25 13:17:56.599 269 15689.63 673.52 57415.84 88888.00 2000-09-25 13:17:57.599 269 15690.15 674.01 57415.59 88888.00 2000-09-25 13:17:58.599 269 15689.63 674.76 57415.35 88888.00 2000-09-25 13:17:59.599 269 15690.02 673.39 57415.35 88888.00 2000-09-25 13:18:00.599 269 15690.02 674.01 57415.96 88888.00 2000-09-25 13:18:01.599 269 15689.37 674.01 57416.21 88888.00 2000-09-25 13:18:02.599 269 15690.02 673.89 57415.84 88888.00 2000-09-25 13:18:03.599 269 15690.67 674.63 57415.72 88888.00 2000-09-25 13:18:04.599 269 15690.54 674.76 57415.59 88888.00 2000-09-25 13:18:05.599 269 15690.67 674.63 57415.72 88888.00 2000-09-25 13:18:06.599 269 15691.06 674.38 57415.59 88888.00 2000-09-25 13:18:07.599 269 15691.06 675.25 57415.23 88888.00 2000-09-25 13:18:08.599 269 15690.80 674.88 57416.21 88888.00 2000-09-25 13:18:09.599 269 15691.19 674.88 57416.21 88888.00 2000-09-25 13:18:10.599 269 15691.58 675.25 57415.47 88888.00 2000-09-25 13:18:11.599 269 15691.06 675.00 57415.47 88888.00 2000-09-25 13:18:12.599 269 15691.71 674.76 57415.72 88888.00 2000-09-25 13:18:13.599 269 15691.58 675.25 57415.35 88888.00 2000-09-25 13:18:14.599 269 15691.58 674.14 57415.47 88888.00 2000-09-25 13:18:15.599 269 15691.71 674.14 57416.45 88888.00 2000-09-25 13:18:16.599 269 15692.23 674.01 57416.94 88888.00 2000-09-25 13:18:17.599 269 15691.58 673.89 57416.70 88888.00 2000-09-25 13:18:18.599 269 15691.19 674.14 57416.70 88888.00 2000-09-25 13:18:19.599 269 15691.58 674.63 57416.45 88888.00 2000-09-25 13:18:20.599 269 15691.06 673.64 57416.45 88888.00 2000-09-25 13:18:21.599 269 15691.45 673.89 57416.45 88888.00 2000-09-25 13:18:22.599 269 15690.80 673.15 57416.33 88888.00 2000-09-25 13:18:23.599 269 15691.06 673.52 57416.82 88888.00 2000-09-25 13:18:24.599 269 15691.19 673.27 57416.94 88888.00 2000-09-25 13:18:25.599 269 15690.67 673.64 57416.45 88888.00 2000-09-25 13:18:26.599 269 15690.41 673.27 57416.70 88888.00 2000-09-25 13:18:27.599 269 15689.37 673.02 57416.70 88888.00 2000-09-25 13:18:28.599 269 15690.41 673.39 57416.94 88888.00 2000-09-25 13:18:29.599 269 15690.02 673.15 57416.57 88888.00 2000-09-25 13:18:30.599 269 15690.54 673.27 57416.82 88888.00 2000-09-25 13:18:31.599 269 15690.41 673.02 57416.21 88888.00 2000-09-25 13:18:32.599 269 15690.15 673.52 57416.45 88888.00 2000-09-25 13:18:33.599 269 15690.15 673.39 57417.18 88888.00 2000-09-25 13:18:34.599 269 15690.41 673.89 57416.33 88888.00 2000-09-25 13:18:35.599 269 15690.02 673.76 57416.57 88888.00 2000-09-25 13:18:36.599 269 15690.41 673.39 57416.57 88888.00 2000-09-25 13:18:37.599 269 15690.54 673.52 57416.94 88888.00 2000-09-25 13:18:38.599 269 15690.67 673.39 57416.94 88888.00 2000-09-25 13:18:39.599 269 15690.15 673.27 57416.21 88888.00 2000-09-25 13:18:40.599 269 15690.67 673.64 57416.57 88888.00 2000-09-25 13:18:41.599 269 15690.80 673.76 57416.94 88888.00 2000-09-25 13:18:42.599 269 15690.28 673.39 57416.70 88888.00 2000-09-25 13:18:43.599 269 15691.19 673.27 57417.31 88888.00 2000-09-25 13:18:44.599 269 15690.41 673.52 57417.06 88888.00 2000-09-25 13:18:45.599 269 15690.28 673.15 57417.43 88888.00 2000-09-25 13:18:46.599 269 15691.32 672.90 57416.70 88888.00 2000-09-25 13:18:47.599 269 15690.41 673.27 57416.21 88888.00 2000-09-25 13:18:48.599 269 15690.02 673.52 57417.06 88888.00 2000-09-25 13:18:49.599 269 15690.28 672.65 57416.57 88888.00 2000-09-25 13:18:50.599 269 15690.02 672.65 57416.94 88888.00 2000-09-25 13:18:51.599 269 15690.28 672.65 57417.18 88888.00 2000-09-25 13:18:52.599 269 15690.28 673.64 57416.94 88888.00 2000-09-25 13:18:53.599 269 15689.63 672.28 57417.18 88888.00 2000-09-25 13:18:54.599 269 15690.28 672.40 57416.57 88888.00 2000-09-25 13:18:55.599 269 15690.28 672.77 57416.94 88888.00 2000-09-25 13:18:56.599 269 15689.89 672.40 57417.43 88888.00 2000-09-25 13:18:57.599 269 15689.50 672.40 57417.31 88888.00 2000-09-25 13:18:58.599 269 15689.24 672.65 57416.70 88888.00 2000-09-25 13:18:59.599 269 15689.89 672.28 57416.70 88888.00 2000-09-25 13:19:00.599 269 15689.37 672.65 57417.06 88888.00 2000-09-25 13:19:01.599 269 15688.98 672.53 57416.82 88888.00 2000-09-25 13:19:02.599 269 15689.11 672.03 57417.43 88888.00 2000-09-25 13:19:03.599 269 15688.85 672.15 57417.06 88888.00 2000-09-25 13:19:04.599 269 15688.46 672.77 57417.18 88888.00 2000-09-25 13:19:05.599 269 15688.72 672.28 57416.94 88888.00 2000-09-25 13:19:06.599 269 15687.94 672.53 57416.82 88888.00 2000-09-25 13:19:07.599 269 15688.07 672.90 57416.94 88888.00 2000-09-25 13:19:08.599 269 15688.07 672.53 57416.82 88888.00 2000-09-25 13:19:09.599 269 15687.94 672.15 57416.70 88888.00 2000-09-25 13:19:10.599 269 15687.29 673.02 57416.57 88888.00 2000-09-25 13:19:11.599 269 15688.72 672.90 57416.45 88888.00 2000-09-25 13:19:12.599 269 15687.29 673.02 57415.96 88888.00 2000-09-25 13:19:13.599 269 15687.03 673.27 57417.18 88888.00 2000-09-25 13:19:14.599 269 15686.90 672.90 57416.09 88888.00 2000-09-25 13:19:15.599 269 15687.16 673.52 57417.06 88888.00 2000-09-25 13:19:16.599 269 15687.03 673.52 57416.57 88888.00 2000-09-25 13:19:17.599 269 15686.77 673.39 57416.82 88888.00 2000-09-25 13:19:18.599 269 15686.90 673.27 57416.21 88888.00 2000-09-25 13:19:19.599 269 15686.12 673.52 57416.21 88888.00 2000-09-25 13:19:20.599 269 15686.77 673.39 57416.70 88888.00 2000-09-25 13:19:21.599 269 15685.47 673.52 57416.57 88888.00 2000-09-25 13:19:22.599 269 15685.60 673.52 57416.82 88888.00 2000-09-25 13:19:23.599 269 15685.60 673.64 57416.33 88888.00 2000-09-25 13:19:24.599 269 15685.73 673.27 57416.21 88888.00 2000-09-25 13:19:25.599 269 15685.73 674.63 57415.59 88888.00 2000-09-25 13:19:26.599 269 15685.60 674.38 57415.72 88888.00 2000-09-25 13:19:27.599 269 15685.08 674.38 57415.84 88888.00 2000-09-25 13:19:28.599 269 15685.08 674.51 57416.45 88888.00 2000-09-25 13:19:29.599 269 15685.60 674.38 57415.96 88888.00 2000-09-25 13:19:30.599 269 15684.95 674.14 57416.21 88888.00 2000-09-25 13:19:31.599 269 15685.73 674.51 57415.84 88888.00 2000-09-25 13:19:32.599 269 15685.34 673.76 57416.45 88888.00 2000-09-25 13:19:33.599 269 15685.47 674.01 57416.21 88888.00 2000-09-25 13:19:34.599 269 15685.47 674.14 57415.23 88888.00 2000-09-25 13:19:35.599 269 15686.25 674.51 57415.59 88888.00 2000-09-25 13:19:36.599 269 15685.73 674.51 57415.84 88888.00 2000-09-25 13:19:37.599 269 15684.95 675.25 57416.33 88888.00 2000-09-25 13:19:38.599 269 15685.21 673.89 57416.45 88888.00 2000-09-25 13:19:39.599 269 15685.21 674.51 57415.96 88888.00 2000-09-25 13:19:40.599 269 15685.34 675.25 57415.96 88888.00 2000-09-25 13:19:41.599 269 15685.47 675.62 57415.84 88888.00 2000-09-25 13:19:42.599 269 15685.60 675.00 57414.86 88888.00 2000-09-25 13:19:43.599 269 15684.69 674.38 57415.35 88888.00 2000-09-25 13:19:44.599 269 15684.82 674.88 57415.47 88888.00 2000-09-25 13:19:45.599 269 15684.82 675.00 57415.84 88888.00 2000-09-25 13:19:46.599 269 15684.30 675.13 57415.23 88888.00 2000-09-25 13:19:47.599 269 15684.69 675.13 57415.59 88888.00 2000-09-25 13:19:48.599 269 15685.60 675.00 57415.84 88888.00 2000-09-25 13:19:49.599 269 15685.21 674.76 57416.09 88888.00 2000-09-25 13:19:50.599 269 15685.34 674.51 57414.98 88888.00 2000-09-25 13:19:51.599 269 15685.21 675.13 57414.98 88888.00 2000-09-25 13:19:52.599 269 15685.08 674.63 57415.47 88888.00 2000-09-25 13:19:53.599 269 15684.95 674.88 57415.59 88888.00 2000-09-25 13:19:54.599 269 15685.21 675.25 57415.59 88888.00 2000-09-25 13:19:55.599 269 15685.34 674.76 57415.23 88888.00 2000-09-25 13:19:56.599 269 15685.86 674.51 57415.59 88888.00 2000-09-25 13:19:57.599 269 15686.25 674.63 57415.72 88888.00 2000-09-25 13:19:58.599 269 15685.47 674.51 57414.86 88888.00 2000-09-25 13:19:59.599 269 15685.99 675.25 57414.86 88888.00 2000-09-25 13:20:00.599 269 15686.25 675.25 57414.50 88888.00 2000-09-25 13:20:01.599 269 15685.73 674.76 57414.86 88888.00 2000-09-25 13:20:02.599 269 15687.03 675.25 57415.23 88888.00 2000-09-25 13:20:03.599 269 15686.77 674.14 57415.47 88888.00 2000-09-25 13:20:04.599 269 15686.12 674.63 57415.47 88888.00 2000-09-25 13:20:05.599 269 15686.12 674.38 57414.98 88888.00 2000-09-25 13:20:06.599 269 15686.51 674.63 57415.11 88888.00 2000-09-25 13:20:07.599 269 15686.38 675.13 57415.47 88888.00 2000-09-25 13:20:08.599 269 15686.90 674.76 57415.11 88888.00 2000-09-25 13:20:09.599 269 15687.03 674.76 57415.35 88888.00 2000-09-25 13:20:10.599 269 15687.42 674.88 57414.74 88888.00 2000-09-25 13:20:11.599 269 15686.64 674.76 57414.98 88888.00 2000-09-25 13:20:12.599 269 15687.16 674.01 57415.23 88888.00 2000-09-25 13:20:13.599 269 15687.03 674.01 57415.47 88888.00 2000-09-25 13:20:14.599 269 15686.64 675.00 57415.72 88888.00 2000-09-25 13:20:15.599 269 15686.90 674.38 57416.45 88888.00 2000-09-25 13:20:16.599 269 15686.77 674.14 57415.96 88888.00 2000-09-25 13:20:17.599 269 15687.16 674.76 57414.98 88888.00 2000-09-25 13:20:18.599 269 15687.42 674.63 57415.47 88888.00 2000-09-25 13:20:19.599 269 15687.68 674.76 57415.84 88888.00 2000-09-25 13:20:20.599 269 15687.55 674.01 57415.84 88888.00 2000-09-25 13:20:21.599 269 15687.42 674.26 57415.23 88888.00 2000-09-25 13:20:22.599 269 15687.55 674.14 57415.23 88888.00 2000-09-25 13:20:23.599 269 15687.94 674.63 57415.47 88888.00 2000-09-25 13:20:24.599 269 15688.07 674.26 57415.59 88888.00 2000-09-25 13:20:25.599 269 15687.42 674.63 57416.57 88888.00 2000-09-25 13:20:26.599 269 15687.68 674.76 57415.84 88888.00 2000-09-25 13:20:27.599 269 15687.81 675.13 57415.35 88888.00 2000-09-25 13:20:28.599 269 15688.20 674.26 57415.84 88888.00 2000-09-25 13:20:29.599 269 15688.33 675.00 57416.09 88888.00 2000-09-25 13:20:30.599 269 15687.03 675.50 57415.59 88888.00 2000-09-25 13:20:31.599 269 15688.33 674.63 57415.59 88888.00 2000-09-25 13:20:32.599 269 15688.20 675.13 57416.21 88888.00 2000-09-25 13:20:33.599 269 15688.20 675.25 57415.96 88888.00 2000-09-25 13:20:34.599 269 15687.68 675.13 57416.21 88888.00 2000-09-25 13:20:35.599 269 15688.46 674.38 57416.21 88888.00 2000-09-25 13:20:36.599 269 15688.07 674.14 57416.45 88888.00 2000-09-25 13:20:37.599 269 15687.81 675.50 57416.33 88888.00 2000-09-25 13:20:38.599 269 15687.81 675.00 57415.84 88888.00 2000-09-25 13:20:39.599 269 15687.55 674.88 57415.72 88888.00 2000-09-25 13:20:40.599 269 15687.68 674.63 57416.82 88888.00 2000-09-25 13:20:41.599 269 15686.51 675.00 57416.82 88888.00 2000-09-25 13:20:42.599 269 15686.64 674.76 57416.57 88888.00 2000-09-25 13:20:43.599 269 15687.81 675.00 57416.45 88888.00 2000-09-25 13:20:44.599 269 15687.03 675.13 57416.45 88888.00 2000-09-25 13:20:45.599 269 15686.51 675.00 57416.45 88888.00 2000-09-25 13:20:46.599 269 15686.51 674.51 57416.33 88888.00 2000-09-25 13:20:47.599 269 15686.25 675.00 57417.06 88888.00 2000-09-25 13:20:48.599 269 15685.47 675.37 57416.57 88888.00 2000-09-25 13:20:49.599 269 15685.60 674.51 57416.57 88888.00 2000-09-25 13:20:50.599 269 15684.82 674.88 57416.70 88888.00 2000-09-25 13:20:51.599 269 15684.56 674.76 57417.43 88888.00 2000-09-25 13:20:52.599 269 15685.34 675.37 57417.06 88888.00 2000-09-25 13:20:53.599 269 15684.43 675.50 57416.45 88888.00 2000-09-25 13:20:54.599 269 15683.92 675.99 57417.06 88888.00 2000-09-25 13:20:55.599 269 15683.92 676.24 57416.33 88888.00 2000-09-25 13:20:56.599 269 15684.04 676.12 57416.57 88888.00 2000-09-25 13:20:57.599 269 15683.26 675.75 57417.43 88888.00 2000-09-25 13:20:58.599 269 15683.79 675.99 57416.21 88888.00 2000-09-25 13:20:59.599 269 15683.79 676.49 57416.33 88888.00 2000-09-25 13:21:00.599 269 15683.13 676.61 57416.70 88888.00 2000-09-25 13:21:01.599 269 15683.26 676.86 57416.09 88888.00 2000-09-25 13:21:02.599 269 15683.00 677.23 57416.21 88888.00 2000-09-25 13:21:03.599 269 15683.39 677.60 57416.82 88888.00 2000-09-25 13:21:04.599 269 15682.62 676.24 57416.09 88888.00 2000-09-25 13:21:05.599 269 15682.62 677.73 57415.72 88888.00 2000-09-25 13:21:06.599 269 15682.88 677.48 57416.45 88888.00 2000-09-25 13:21:07.599 269 15682.62 677.11 57415.72 88888.00 2000-09-25 13:21:08.599 269 15682.36 676.98 57415.59 88888.00 2000-09-25 13:21:09.599 269 15681.97 677.23 57416.21 88888.00 2000-09-25 13:21:10.599 269 15681.97 677.85 57415.11 88888.00 2000-09-25 13:21:11.599 269 15682.10 678.10 57415.47 88888.00 2000-09-25 13:21:12.599 269 15681.84 677.85 57416.45 88888.00 2000-09-25 13:21:13.599 269 15681.58 677.98 57415.23 88888.00 2000-09-25 13:21:14.599 269 15681.45 677.73 57414.74 88888.00 2000-09-25 13:21:15.599 269 15681.97 677.85 57416.09 88888.00 2000-09-25 13:21:16.599 269 15681.19 677.73 57415.59 88888.00 2000-09-25 13:21:17.599 269 15681.58 677.98 57414.98 88888.00 2000-09-25 13:21:18.599 269 15681.58 678.47 57414.62 88888.00 2000-09-25 13:21:19.599 269 15681.84 677.85 57415.23 88888.00 2000-09-25 13:21:20.599 269 15681.06 678.35 57415.23 88888.00 2000-09-25 13:21:21.599 269 15682.10 678.10 57414.98 88888.00 2000-09-25 13:21:22.599 269 15681.45 677.85 57414.62 88888.00 2000-09-25 13:21:23.599 269 15682.36 678.10 57414.13 88888.00 2000-09-25 13:21:24.599 269 15681.84 678.72 57414.62 88888.00 2000-09-25 13:21:25.599 269 15681.71 678.84 57414.37 88888.00 2000-09-25 13:21:26.599 269 15681.97 678.84 57414.50 88888.00 2000-09-25 13:21:27.599 269 15681.71 678.47 57414.25 88888.00 2000-09-25 13:21:28.599 269 15681.84 678.72 57414.86 88888.00 2000-09-25 13:21:29.599 269 15681.97 678.84 57414.13 88888.00 2000-09-25 13:21:30.599 269 15682.10 678.97 57414.86 88888.00 2000-09-25 13:21:31.599 269 15682.49 679.46 57414.74 88888.00 2000-09-25 13:21:32.599 269 15683.13 679.46 57414.62 88888.00 2000-09-25 13:21:33.599 269 15682.23 679.59 57414.86 88888.00 2000-09-25 13:21:34.599 269 15682.62 679.71 57414.74 88888.00 2000-09-25 13:21:35.599 269 15681.58 679.46 57414.13 88888.00 2000-09-25 13:21:36.599 269 15682.49 679.59 57414.50 88888.00 2000-09-25 13:21:37.599 269 15683.00 679.71 57413.88 88888.00 2000-09-25 13:21:38.599 269 15682.49 679.71 57414.37 88888.00 2000-09-25 13:21:39.599 269 15682.62 680.33 57413.39 88888.00 2000-09-25 13:21:40.599 269 15682.88 680.08 57414.13 88888.00 2000-09-25 13:21:41.599 269 15682.75 679.83 57414.37 88888.00 2000-09-25 13:21:42.599 269 15683.26 680.58 57414.50 88888.00 2000-09-25 13:21:43.599 269 15683.26 679.96 57414.25 88888.00 2000-09-25 13:21:44.599 269 15683.26 680.58 57414.37 88888.00 2000-09-25 13:21:45.599 269 15683.53 680.95 57414.37 88888.00 2000-09-25 13:21:46.599 269 15683.13 680.45 57414.50 88888.00 2000-09-25 13:21:47.599 269 15683.92 681.07 57414.25 88888.00 2000-09-25 13:21:48.599 269 15684.17 680.45 57413.76 88888.00 2000-09-25 13:21:49.599 269 15685.08 681.57 57414.13 88888.00 2000-09-25 13:21:50.599 269 15684.69 681.20 57414.37 88888.00 2000-09-25 13:21:51.599 269 15685.21 681.44 57414.13 88888.00 2000-09-25 13:21:52.599 269 15684.17 681.20 57414.01 88888.00 2000-09-25 13:21:53.599 269 15685.08 681.44 57414.50 88888.00 2000-09-25 13:21:54.599 269 15685.08 681.20 57414.25 88888.00 2000-09-25 13:21:55.599 269 15685.34 682.06 57414.62 88888.00 2000-09-25 13:21:56.599 269 15685.21 682.19 57414.74 88888.00 2000-09-25 13:21:57.599 269 15685.08 681.69 57414.50 88888.00 2000-09-25 13:21:58.599 269 15685.21 682.19 57414.37 88888.00 2000-09-25 13:21:59.599 269 15685.34 682.43 57414.86 88888.00 2000-09-25 13:22:00.599 269 15685.34 681.94 57414.86 88888.00 2000-09-25 13:22:01.599 269 15685.73 681.82 57414.62 88888.00 2000-09-25 13:22:02.599 269 15685.86 681.32 57415.23 88888.00 2000-09-25 13:22:03.599 269 15686.12 682.31 57415.35 88888.00 2000-09-25 13:22:04.599 269 15686.90 682.56 57415.11 88888.00 2000-09-25 13:22:05.599 269 15686.90 682.68 57414.74 88888.00 2000-09-25 13:22:06.599 269 15686.51 683.18 57415.23 88888.00 2000-09-25 13:22:07.599 269 15687.55 682.93 57415.23 88888.00 2000-09-25 13:22:08.599 269 15687.16 683.30 57415.72 88888.00 2000-09-25 13:22:09.599 269 15687.29 683.80 57415.59 88888.00 2000-09-25 13:22:10.599 269 15687.29 683.18 57415.35 88888.00 2000-09-25 13:22:11.599 269 15687.42 683.05 57415.59 88888.00 2000-09-25 13:22:12.599 269 15687.94 682.93 57415.35 88888.00 2000-09-25 13:22:13.599 269 15688.46 683.30 57415.23 88888.00 2000-09-25 13:22:14.599 269 15688.59 683.30 57415.47 88888.00 2000-09-25 13:22:15.599 269 15688.72 683.80 57415.72 88888.00 2000-09-25 13:22:16.599 269 15688.98 683.67 57416.21 88888.00 2000-09-25 13:22:17.599 269 15688.85 683.80 57415.96 88888.00 2000-09-25 13:22:18.599 269 15689.11 684.42 57416.57 88888.00 2000-09-25 13:22:19.599 269 15689.63 684.42 57416.33 88888.00 2000-09-25 13:22:20.599 269 15689.76 684.04 57415.72 88888.00 2000-09-25 13:22:21.599 269 15689.50 684.17 57416.70 88888.00 2000-09-25 13:22:22.599 269 15689.50 683.67 57416.33 88888.00 2000-09-25 13:22:23.599 269 15689.76 684.54 57416.45 88888.00 2000-09-25 13:22:24.599 269 15689.63 684.04 57416.33 88888.00 2000-09-25 13:22:25.599 269 15689.89 684.66 57417.43 88888.00 2000-09-25 13:22:26.599 269 15690.41 685.04 57416.94 88888.00 2000-09-25 13:22:27.599 269 15690.02 685.04 57417.18 88888.00 2000-09-25 13:22:28.599 269 15690.93 685.04 57416.33 88888.00 2000-09-25 13:22:29.599 269 15691.58 685.16 57416.82 88888.00 2000-09-25 13:22:30.599 269 15691.06 684.79 57417.31 88888.00 2000-09-25 13:22:31.599 269 15690.67 684.91 57417.31 88888.00 2000-09-25 13:22:32.599 269 15691.45 684.17 57417.18 88888.00 2000-09-25 13:22:33.599 269 15691.45 685.04 57417.80 88888.00 2000-09-25 13:22:34.599 269 15691.32 685.16 57417.55 88888.00 2000-09-25 13:22:35.599 269 15691.97 685.53 57417.80 88888.00 2000-09-25 13:22:36.599 269 15691.71 685.16 57418.29 88888.00 2000-09-25 13:22:37.599 269 15691.84 685.04 57417.43 88888.00 2000-09-25 13:22:38.599 269 15691.97 684.91 57417.80 88888.00 2000-09-25 13:22:39.599 269 15693.14 685.28 57418.29 88888.00 2000-09-25 13:22:40.599 269 15692.49 685.16 57418.53 88888.00 2000-09-25 13:22:41.599 269 15691.84 685.53 57418.16 88888.00 2000-09-25 13:22:42.599 269 15692.88 685.16 57418.53 88888.00 2000-09-25 13:22:43.599 269 15692.88 685.28 57418.65 88888.00 2000-09-25 13:22:44.599 269 15693.01 685.65 57418.41 88888.00 2000-09-25 13:22:45.599 269 15693.79 685.41 57418.29 88888.00 2000-09-25 13:22:46.599 269 15693.79 685.53 57418.90 88888.00 2000-09-25 13:22:47.599 269 15693.66 685.53 57418.29 88888.00 2000-09-25 13:22:48.599 269 15692.62 685.65 57419.75 88888.00 2000-09-25 13:22:49.599 269 15693.66 685.41 57419.51 88888.00 2000-09-25 13:22:50.599 269 15693.27 685.28 57418.53 88888.00 2000-09-25 13:22:51.599 269 15693.01 685.41 57419.26 88888.00 2000-09-25 13:22:52.599 269 15693.53 685.16 57419.39 88888.00 2000-09-25 13:22:53.599 269 15693.40 685.41 57419.39 88888.00 2000-09-25 13:22:54.599 269 15694.05 685.28 57419.88 88888.00 2000-09-25 13:22:55.599 269 15693.79 685.28 57419.51 88888.00 2000-09-25 13:22:56.599 269 15693.92 685.16 57419.26 88888.00 2000-09-25 13:22:57.599 269 15693.79 685.78 57420.12 88888.00 2000-09-25 13:22:58.599 269 15694.05 685.78 57420.24 88888.00 2000-09-25 13:22:59.599 269 15694.57 685.28 57419.75 88888.00 2000-09-25 13:23:00.599 269 15693.53 685.28 57419.63 88888.00 2000-09-25 13:23:01.599 269 15694.18 685.16 57419.88 88888.00 2000-09-25 13:23:02.599 269 15694.57 685.65 57419.88 88888.00 2000-09-25 13:23:03.599 269 15695.09 685.78 57420.85 88888.00 2000-09-25 13:23:04.599 269 15694.44 685.78 57420.36 88888.00 2000-09-25 13:23:05.599 269 15694.96 685.53 57419.75 88888.00 2000-09-25 13:23:06.599 269 15694.31 686.15 57420.24 88888.00 2000-09-25 13:23:07.599 269 15694.44 685.28 57420.61 88888.00 2000-09-25 13:23:08.599 269 15695.35 685.04 57420.61 88888.00 2000-09-25 13:23:09.599 269 15694.83 685.28 57420.36 88888.00 2000-09-25 13:23:10.599 269 15694.44 686.03 57420.98 88888.00 2000-09-25 13:23:12.599 269 15694.96 684.79 57420.85 88888.00 2000-09-25 13:23:13.599 269 15695.48 685.04 57420.85 88888.00 2000-09-25 13:23:14.599 269 15694.18 685.28 57420.48 88888.00 2000-09-25 13:23:15.599 269 15694.70 685.28 57421.22 88888.00 2000-09-25 13:23:16.599 269 15694.96 685.28 57421.34 88888.00 2000-09-25 13:23:17.599 269 15694.83 685.04 57420.98 88888.00 2000-09-25 13:23:18.599 269 15694.70 685.16 57421.34 88888.00 2000-09-25 13:23:19.599 269 15695.09 685.41 57420.73 88888.00 2000-09-25 13:23:20.599 269 15695.22 685.53 57421.95 88888.00 2000-09-25 13:23:21.599 269 15694.96 685.04 57421.95 88888.00 2000-09-25 13:23:22.599 269 15695.61 684.66 57420.85 88888.00 2000-09-25 13:23:23.599 269 15694.83 684.79 57421.34 88888.00 2000-09-25 13:23:24.599 269 15695.87 684.66 57421.22 88888.00 2000-09-25 13:23:25.599 269 15694.57 685.04 57421.46 88888.00 2000-09-25 13:23:26.599 269 15695.09 684.91 57422.44 88888.00 2000-09-25 13:23:27.599 269 15695.74 685.16 57421.83 88888.00 2000-09-25 13:23:28.599 269 15695.22 685.28 57421.34 88888.00 2000-09-25 13:23:29.599 269 15695.74 684.66 57421.34 88888.00 2000-09-25 13:23:30.599 269 15696.13 685.04 57421.71 88888.00 2000-09-25 13:23:31.599 269 15695.87 684.17 57421.71 88888.00 2000-09-25 13:23:32.599 269 15695.61 684.04 57421.83 88888.00 2000-09-25 13:23:33.599 269 15696.52 684.66 57421.95 88888.00 2000-09-25 13:23:34.599 269 15695.74 685.04 57421.59 88888.00 2000-09-25 13:23:35.599 269 15695.87 684.04 57422.32 88888.00 2000-09-25 13:23:36.599 269 15696.00 685.04 57421.34 88888.00 2000-09-25 13:23:37.599 269 15695.22 684.29 57422.32 88888.00 2000-09-25 13:23:38.599 269 15696.26 684.54 57422.44 88888.00 2000-09-25 13:23:39.599 269 15696.13 683.80 57423.05 88888.00 2000-09-25 13:23:40.599 269 15696.26 684.17 57422.32 88888.00 2000-09-25 13:23:41.599 269 15695.87 683.43 57422.44 88888.00 2000-09-25 13:23:42.599 269 15696.26 683.30 57422.32 88888.00 2000-09-25 13:23:43.599 269 15696.52 683.92 57422.20 88888.00 2000-09-25 13:23:44.599 269 15696.13 683.55 57422.20 88888.00 2000-09-25 13:23:45.599 269 15696.00 683.80 57422.20 88888.00 2000-09-25 13:23:46.599 269 15696.26 683.05 57422.32 88888.00 2000-09-25 13:23:47.599 269 15695.74 683.92 57422.07 88888.00 2000-09-25 13:23:48.599 269 15696.26 683.43 57423.05 88888.00 2000-09-25 13:23:49.599 269 15696.39 683.05 57422.44 88888.00 2000-09-25 13:23:50.599 269 15696.00 683.05 57421.83 88888.00 2000-09-25 13:23:51.599 269 15695.61 683.55 57422.32 88888.00 2000-09-25 13:23:52.599 269 15695.74 683.18 57422.81 88888.00 2000-09-25 13:23:53.599 269 15695.22 683.05 57422.32 88888.00 2000-09-25 13:23:54.599 269 15695.87 682.68 57422.44 88888.00 2000-09-25 13:23:55.599 269 15695.61 682.93 57423.05 88888.00 2000-09-25 13:23:56.599 269 15695.22 683.43 57421.83 88888.00 2000-09-25 13:23:57.599 269 15695.35 682.68 57422.69 88888.00 2000-09-25 13:23:58.599 269 15694.83 682.68 57422.32 88888.00 2000-09-25 13:23:59.599 269 15695.22 682.81 57422.57 88888.00 2000-09-25 13:24:00.599 269 15695.09 683.05 57423.05 88888.00 2000-09-25 13:24:01.599 269 15694.70 682.56 57422.57 88888.00 2000-09-25 13:24:02.599 269 15695.22 682.93 57423.18 88888.00 2000-09-25 13:24:03.599 269 15694.96 682.31 57422.93 88888.00 2000-09-25 13:24:04.599 269 15694.31 682.68 57423.42 88888.00 2000-09-25 13:24:05.599 269 15694.96 683.05 57422.32 88888.00 2000-09-25 13:24:06.599 269 15694.44 682.81 57422.57 88888.00 2000-09-25 13:24:07.599 269 15693.92 682.43 57423.18 88888.00 2000-09-25 13:24:08.599 269 15695.35 682.43 57422.44 88888.00 2000-09-25 13:24:09.599 269 15694.70 682.31 57422.69 88888.00 2000-09-25 13:24:10.599 269 15694.57 682.68 57422.44 88888.00 2000-09-25 13:24:11.599 269 15694.18 682.43 57422.44 88888.00 2000-09-25 13:24:12.599 269 15694.31 682.56 57422.93 88888.00 2000-09-25 13:24:13.599 269 15694.57 682.81 57423.30 88888.00 2000-09-25 13:24:14.599 269 15694.57 682.43 57422.69 88888.00 2000-09-25 13:24:15.599 269 15694.83 682.81 57422.57 88888.00 2000-09-25 13:24:16.599 269 15694.05 682.31 57422.32 88888.00 2000-09-25 13:24:17.599 269 15694.31 682.31 57421.59 88888.00 2000-09-25 13:24:18.599 269 15695.09 681.82 57422.07 88888.00 2000-09-25 13:24:19.599 269 15695.09 682.68 57422.32 88888.00 2000-09-25 13:24:20.599 269 15694.05 682.31 57422.57 88888.00 2000-09-25 13:24:21.599 269 15694.70 682.06 57422.57 88888.00 2000-09-25 13:24:22.599 269 15694.31 682.31 57422.32 88888.00 2000-09-25 13:24:23.599 269 15693.79 681.82 57422.32 88888.00 2000-09-25 13:24:24.599 269 15693.66 681.94 57422.32 88888.00 2000-09-25 13:24:25.599 269 15693.01 681.57 57422.44 88888.00 2000-09-25 13:24:26.599 269 15693.92 682.56 57422.32 88888.00 2000-09-25 13:24:27.599 269 15693.01 682.19 57422.57 88888.00 2000-09-25 13:24:28.599 269 15694.18 681.57 57422.44 88888.00 2000-09-25 13:24:29.599 269 15694.05 682.19 57422.07 88888.00 2000-09-25 13:24:30.599 269 15693.79 682.31 57422.07 88888.00 2000-09-25 13:24:31.599 269 15693.92 682.68 57422.20 88888.00 2000-09-25 13:24:32.599 269 15694.05 682.43 57421.95 88888.00 2000-09-25 13:24:33.599 269 15694.18 682.43 57421.95 88888.00 2000-09-25 13:24:34.599 269 15694.18 682.43 57421.71 88888.00 2000-09-25 13:24:35.599 269 15693.79 681.94 57421.83 88888.00 2000-09-25 13:24:36.599 269 15693.01 681.94 57422.07 88888.00 2000-09-25 13:24:37.599 269 15694.05 682.19 57421.83 88888.00 2000-09-25 13:24:38.599 269 15694.05 682.43 57422.20 88888.00 2000-09-25 13:24:39.599 269 15693.53 682.93 57421.83 88888.00 2000-09-25 13:24:40.599 269 15693.66 682.19 57421.59 88888.00 2000-09-25 13:24:41.599 269 15693.79 682.06 57422.20 88888.00 2000-09-25 13:24:42.599 269 15693.27 682.06 57421.71 88888.00 2000-09-25 13:24:43.599 269 15694.05 682.56 57421.83 88888.00 2000-09-25 13:24:44.599 269 15693.14 682.31 57421.71 88888.00 2000-09-25 13:24:45.599 269 15694.18 682.68 57421.95 88888.00 2000-09-25 13:24:46.599 269 15694.05 682.31 57421.22 88888.00 2000-09-25 13:24:47.599 269 15694.18 682.43 57421.59 88888.00 2000-09-25 13:24:48.599 269 15693.27 682.56 57422.07 88888.00 2000-09-25 13:24:49.599 269 15694.44 682.06 57422.07 88888.00 2000-09-25 13:24:50.599 269 15695.09 682.19 57421.83 88888.00 2000-09-25 13:24:51.599 269 15694.31 682.68 57422.07 88888.00 2000-09-25 13:24:52.599 269 15694.57 681.82 57421.83 88888.00 2000-09-25 13:24:53.599 269 15694.18 682.56 57421.83 88888.00 2000-09-25 13:24:54.599 269 15694.31 681.94 57421.71 88888.00 2000-09-25 13:24:55.599 269 15695.09 682.19 57421.71 88888.00 2000-09-25 13:24:56.599 269 15695.48 682.06 57421.83 88888.00 2000-09-25 13:24:57.599 269 15694.96 682.31 57421.95 88888.00 2000-09-25 13:24:58.599 269 15695.09 681.82 57421.95 88888.00 2000-09-25 13:24:59.599 269 15695.22 681.94 57422.07 88888.00 2000-09-25 13:25:00.599 269 15695.74 682.43 57421.46 88888.00 2000-09-25 13:25:01.599 269 15695.09 681.69 57421.95 88888.00 2000-09-25 13:25:02.599 269 15695.61 681.94 57422.20 88888.00 2000-09-25 13:25:03.599 269 15695.74 682.31 57422.07 88888.00 2000-09-25 13:25:04.599 269 15695.48 682.19 57421.83 88888.00 2000-09-25 13:25:05.599 269 15695.61 682.56 57422.07 88888.00 2000-09-25 13:25:06.599 269 15695.48 682.81 57422.20 88888.00 2000-09-25 13:25:07.599 269 15696.13 682.56 57422.57 88888.00 2000-09-25 13:25:08.599 269 15696.13 682.81 57422.44 88888.00 2000-09-25 13:25:09.599 269 15696.52 682.19 57422.20 88888.00 2000-09-25 13:25:10.599 269 15696.00 682.19 57422.44 88888.00 2000-09-25 13:25:12.599 269 15696.52 682.43 57422.44 88888.00 2000-09-25 13:25:13.599 269 15696.52 682.06 57422.44 88888.00 2000-09-25 13:25:14.599 269 15696.39 682.93 57421.95 88888.00 2000-09-25 13:25:15.599 269 15696.91 682.81 57422.57 88888.00 2000-09-25 13:25:16.599 269 15697.30 682.81 57422.69 88888.00 2000-09-25 13:25:17.599 269 15696.91 683.05 57422.93 88888.00 2000-09-25 13:25:18.599 269 15697.04 682.43 57422.69 88888.00 2000-09-25 13:25:19.599 269 15696.78 682.68 57422.69 88888.00 2000-09-25 13:25:20.599 269 15697.04 682.43 57423.42 88888.00 2000-09-25 13:25:21.599 269 15697.43 682.68 57422.44 88888.00 2000-09-25 13:25:22.599 269 15697.56 682.43 57423.18 88888.00 2000-09-25 13:25:23.599 269 15696.91 682.93 57422.93 88888.00 2000-09-25 13:25:24.599 269 15697.43 682.56 57423.18 88888.00 2000-09-25 13:25:25.599 269 15697.30 682.93 57422.93 88888.00 2000-09-25 13:25:26.599 269 15697.17 683.05 57423.42 88888.00 2000-09-25 13:25:27.599 269 15697.69 682.56 57424.03 88888.00 2000-09-25 13:25:28.599 269 15697.95 683.18 57423.30 88888.00 2000-09-25 13:25:29.599 269 15697.95 683.30 57423.05 88888.00 2000-09-25 13:25:30.599 269 15697.82 683.18 57422.93 88888.00 2000-09-25 13:25:31.599 269 15697.56 682.93 57423.66 88888.00 2000-09-25 13:25:32.599 269 15697.95 682.56 57424.03 88888.00 2000-09-25 13:25:33.599 269 15698.34 682.81 57423.66 88888.00 2000-09-25 13:25:34.599 269 15698.21 683.05 57423.66 88888.00 2000-09-25 13:25:35.599 269 15698.60 683.05 57423.54 88888.00 2000-09-25 13:25:36.599 269 15698.73 682.81 57423.30 88888.00 2000-09-25 13:25:37.599 269 15698.60 682.93 57423.05 88888.00 2000-09-25 13:25:38.599 269 15699.12 683.18 57423.42 88888.00 2000-09-25 13:25:39.599 269 15698.60 682.81 57423.30 88888.00 2000-09-25 13:25:40.599 269 15698.99 682.68 57424.52 88888.00 2000-09-25 13:25:41.599 269 15698.73 682.68 57424.40 88888.00 2000-09-25 13:25:42.599 269 15699.38 683.18 57424.52 88888.00 2000-09-25 13:25:43.599 269 15698.99 683.67 57424.52 88888.00 2000-09-25 13:25:44.599 269 15699.12 683.05 57425.25 88888.00 2000-09-25 13:25:45.599 269 15698.47 683.05 57424.52 88888.00 2000-09-25 13:25:46.599 269 15699.25 684.04 57424.89 88888.00 2000-09-25 13:25:47.599 269 15699.12 683.30 57424.77 88888.00 2000-09-25 13:25:48.599 269 15699.38 683.43 57424.89 88888.00 2000-09-25 13:25:49.599 269 15698.34 683.43 57424.03 88888.00 2000-09-25 13:25:50.599 269 15698.73 683.80 57424.77 88888.00 2000-09-25 13:25:51.599 269 15699.25 683.43 57425.01 88888.00 2000-09-25 13:25:52.599 269 15699.64 683.18 57424.40 88888.00 2000-09-25 13:25:53.599 269 15699.25 683.30 57424.64 88888.00 2000-09-25 13:25:54.599 269 15698.86 683.43 57424.89 88888.00 2000-09-25 13:25:55.599 269 15698.99 683.67 57425.25 88888.00 2000-09-25 13:25:56.599 269 15699.51 683.67 57425.13 88888.00 2000-09-25 13:25:57.599 269 15699.12 683.43 57424.28 88888.00 2000-09-25 13:25:58.599 269 15699.12 683.05 57425.62 88888.00 2000-09-25 13:25:59.599 269 15699.64 682.68 57425.74 88888.00 2000-09-25 13:26:00.599 269 15699.38 682.43 57425.01 88888.00 2000-09-25 13:26:01.599 269 15699.12 682.68 57424.77 88888.00 2000-09-25 13:26:02.599 269 15699.25 683.18 57425.87 88888.00 2000-09-25 13:26:03.599 269 15698.99 682.81 57425.13 88888.00 2000-09-25 13:26:04.599 269 15699.25 683.30 57425.87 88888.00 2000-09-25 13:26:05.599 269 15698.86 682.93 57425.74 88888.00 2000-09-25 13:26:06.599 269 15698.99 682.93 57425.50 88888.00 2000-09-25 13:26:07.599 269 15699.38 683.05 57425.74 88888.00 2000-09-25 13:26:08.599 269 15699.51 683.05 57425.13 88888.00 2000-09-25 13:26:09.599 269 15698.99 682.68 57425.74 88888.00 2000-09-25 13:26:10.599 269 15698.99 683.55 57425.62 88888.00 2000-09-25 13:26:11.599 269 15699.38 683.55 57425.38 88888.00 2000-09-25 13:26:12.599 269 15698.86 683.30 57425.38 88888.00 2000-09-25 13:26:13.599 269 15698.73 683.05 57425.01 88888.00 2000-09-25 13:26:14.599 269 15698.99 683.55 57425.74 88888.00 2000-09-25 13:26:15.599 269 15698.86 683.05 57425.74 88888.00 2000-09-25 13:26:16.599 269 15699.12 683.30 57426.23 88888.00 2000-09-25 13:26:17.599 269 15699.12 682.93 57425.62 88888.00 2000-09-25 13:26:18.599 269 15699.64 683.18 57425.62 88888.00 2000-09-25 13:26:19.599 269 15699.12 683.43 57425.62 88888.00 2000-09-25 13:26:20.599 269 15698.60 683.43 57425.38 88888.00 2000-09-25 13:26:21.599 269 15698.73 683.30 57425.99 88888.00 2000-09-25 13:26:22.599 269 15698.21 682.81 57425.50 88888.00 2000-09-25 13:26:23.599 269 15698.99 683.43 57425.99 88888.00 2000-09-25 13:26:24.599 269 15698.99 683.30 57426.36 88888.00 2000-09-25 13:26:25.599 269 15699.38 683.55 57426.48 88888.00 2000-09-25 13:26:26.599 269 15698.73 682.81 57426.11 88888.00 2000-09-25 13:26:27.599 269 15698.99 683.18 57426.23 88888.00 2000-09-25 13:26:28.599 269 15699.25 683.55 57426.23 88888.00 2000-09-25 13:26:29.599 269 15698.34 683.05 57426.72 88888.00 2000-09-25 13:26:30.599 269 15698.21 682.56 57426.60 88888.00 2000-09-25 13:26:31.599 269 15699.12 682.81 57425.87 88888.00 2000-09-25 13:26:32.599 269 15698.60 682.81 57426.36 88888.00 2000-09-25 13:26:33.599 269 15698.73 682.68 57426.11 88888.00 2000-09-25 13:26:34.599 269 15698.60 682.43 57426.36 88888.00 2000-09-25 13:26:35.599 269 15698.99 682.06 57426.23 88888.00 2000-09-25 13:26:36.599 269 15698.86 682.81 57426.11 88888.00 2000-09-25 13:26:37.599 269 15698.34 682.68 57426.96 88888.00 2000-09-25 13:26:38.599 269 15699.12 682.93 57426.23 88888.00 2000-09-25 13:26:39.599 269 15698.21 682.81 57426.23 88888.00 2000-09-25 13:26:40.599 269 15698.34 681.94 57425.87 88888.00 2000-09-25 13:26:41.599 269 15698.34 681.69 57426.36 88888.00 2000-09-25 13:26:42.599 269 15699.25 682.81 57426.36 88888.00 2000-09-25 13:26:43.599 269 15698.60 681.94 57426.11 88888.00 2000-09-25 13:26:44.599 269 15698.60 682.19 57426.11 88888.00 2000-09-25 13:26:45.599 269 15698.60 682.31 57426.23 88888.00 2000-09-25 13:26:46.599 269 15698.60 682.43 57426.36 88888.00 2000-09-25 13:26:47.599 269 15698.60 681.82 57426.23 88888.00 2000-09-25 13:26:48.599 269 15698.34 682.31 57425.87 88888.00 2000-09-25 13:26:49.599 269 15699.12 681.57 57426.23 88888.00 2000-09-25 13:26:50.599 269 15698.08 682.31 57426.96 88888.00 2000-09-25 13:26:51.599 269 15698.47 681.82 57426.48 88888.00 2000-09-25 13:26:52.599 269 15698.86 682.19 57425.74 88888.00 2000-09-25 13:26:53.599 269 15698.86 681.20 57425.62 88888.00 2000-09-25 13:26:54.599 269 15697.82 681.82 57426.60 88888.00 2000-09-25 13:26:55.599 269 15697.69 681.57 57426.23 88888.00 2000-09-25 13:26:56.599 269 15698.21 681.94 57426.60 88888.00 2000-09-25 13:26:57.599 269 15698.86 681.94 57425.87 88888.00 2000-09-25 13:26:58.599 269 15698.47 681.20 57425.99 88888.00 2000-09-25 13:26:59.599 269 15697.95 681.57 57426.72 88888.00 2000-09-25 13:27:00.599 269 15698.21 681.57 57426.23 88888.00 2000-09-25 13:27:01.599 269 15698.73 681.32 57425.99 88888.00 2000-09-25 13:27:02.599 269 15698.47 681.82 57426.84 88888.00 2000-09-25 13:27:03.599 269 15698.47 681.94 57426.60 88888.00 2000-09-25 13:27:04.599 269 15697.82 681.44 57426.11 88888.00 2000-09-25 13:27:05.599 269 15697.82 681.20 57426.11 88888.00 2000-09-25 13:27:06.599 269 15697.56 681.32 57425.99 88888.00 2000-09-25 13:27:07.599 269 15698.73 680.95 57426.23 88888.00 2000-09-25 13:27:08.599 269 15698.21 680.95 57426.11 88888.00 2000-09-25 13:27:09.599 269 15698.21 681.07 57426.84 88888.00 2000-09-25 13:27:10.599 269 15698.21 681.20 57425.99 88888.00 2000-09-25 13:27:12.599 269 15698.08 680.82 57426.72 88888.00 2000-09-25 13:27:13.599 269 15698.08 681.82 57426.23 88888.00 2000-09-25 13:27:14.599 269 15698.73 680.82 57426.23 88888.00 2000-09-25 13:27:15.599 269 15698.34 680.70 57426.60 88888.00 2000-09-25 13:27:16.599 269 15698.47 680.82 57425.62 88888.00 2000-09-25 13:27:17.599 269 15698.73 680.70 57426.36 88888.00 2000-09-25 13:27:18.599 269 15699.12 681.44 57425.87 88888.00 2000-09-25 13:27:19.599 269 15698.08 681.20 57426.48 88888.00 2000-09-25 13:27:20.599 269 15698.73 681.57 57426.72 88888.00 2000-09-25 13:27:21.599 269 15698.47 681.07 57426.23 88888.00 2000-09-25 13:27:22.599 269 15698.47 681.44 57426.60 88888.00 2000-09-25 13:27:23.599 269 15698.99 681.57 57426.48 88888.00 2000-09-25 13:27:24.599 269 15698.86 680.45 57425.74 88888.00 2000-09-25 13:27:25.599 269 15698.60 681.20 57426.36 88888.00 2000-09-25 13:27:26.599 269 15698.60 681.07 57426.72 88888.00 2000-09-25 13:27:27.599 269 15698.21 680.45 57425.62 88888.00 2000-09-25 13:27:28.599 269 15699.51 680.70 57426.48 88888.00 2000-09-25 13:27:29.599 269 15697.95 681.20 57426.84 88888.00 2000-09-25 13:27:30.599 269 15698.21 680.82 57426.11 88888.00 2000-09-25 13:27:31.599 269 15698.34 681.07 57425.99 88888.00 2000-09-25 13:27:32.599 269 15699.51 681.07 57425.99 88888.00 2000-09-25 13:27:33.599 269 15698.86 681.20 57426.48 88888.00 2000-09-25 13:27:34.599 269 15698.21 680.70 57426.48 88888.00 2000-09-25 13:27:35.599 269 15698.08 680.58 57426.23 88888.00 2000-09-25 13:27:36.599 269 15697.82 681.20 57426.36 88888.00 2000-09-25 13:27:37.599 269 15698.47 680.95 57426.72 88888.00 2000-09-25 13:27:38.599 269 15698.47 680.45 57425.99 88888.00 2000-09-25 13:27:39.599 269 15698.99 680.45 57426.60 88888.00 2000-09-25 13:27:40.599 269 15698.60 680.95 57426.84 88888.00 2000-09-25 13:27:41.599 269 15698.99 680.45 57426.84 88888.00 2000-09-25 13:27:42.599 269 15698.08 680.70 57426.11 88888.00 2000-09-25 13:27:43.599 269 15698.73 680.58 57425.99 88888.00 2000-09-25 13:27:44.599 269 15698.08 680.82 57426.48 88888.00 2000-09-25 13:27:45.599 269 15698.21 680.08 57425.99 88888.00 2000-09-25 13:27:46.599 269 15698.08 680.70 57426.72 88888.00 2000-09-25 13:27:47.599 269 15698.21 679.83 57426.84 88888.00 2000-09-25 13:27:48.599 269 15697.56 679.83 57425.99 88888.00 2000-09-25 13:27:49.599 269 15697.69 679.83 57426.72 88888.00 2000-09-25 13:27:50.599 269 15697.82 680.45 57426.11 88888.00 2000-09-25 13:27:51.599 269 15697.43 679.83 57426.36 88888.00 2000-09-25 13:27:52.599 269 15698.08 680.21 57426.23 88888.00 2000-09-25 13:27:53.599 269 15697.69 680.58 57426.23 88888.00 2000-09-25 13:27:54.599 269 15697.82 680.08 57426.72 88888.00 2000-09-25 13:27:55.599 269 15697.69 679.71 57426.36 88888.00 2000-09-25 13:27:56.599 269 15697.43 679.83 57426.23 88888.00 2000-09-25 13:27:57.599 269 15697.43 680.33 57426.72 88888.00 2000-09-25 13:27:58.599 269 15697.43 679.21 57426.23 88888.00 2000-09-25 13:27:59.599 269 15698.08 680.08 57425.99 88888.00 2000-09-25 13:28:00.599 269 15697.17 679.21 57426.36 88888.00 2000-09-25 13:28:01.599 269 15697.30 679.46 57425.99 88888.00 2000-09-25 13:28:02.599 269 15697.17 679.71 57425.38 88888.00 2000-09-25 13:28:03.599 269 15696.52 679.59 57426.23 88888.00 2000-09-25 13:28:04.599 269 15696.39 679.96 57426.48 88888.00 2000-09-25 13:28:05.599 269 15696.78 679.46 57426.11 88888.00 2000-09-25 13:28:06.599 269 15696.78 679.46 57426.48 88888.00 2000-09-25 13:28:07.599 269 15697.04 679.71 57426.23 88888.00 2000-09-25 13:28:08.599 269 15696.91 679.46 57426.60 88888.00 2000-09-25 13:28:09.599 269 15696.26 679.09 57425.99 88888.00 2000-09-25 13:28:10.599 269 15696.52 679.46 57426.48 88888.00 2000-09-25 13:28:11.599 269 15695.87 678.60 57426.23 88888.00 2000-09-25 13:28:12.599 269 15696.26 679.46 57425.74 88888.00 2000-09-25 13:28:13.599 269 15696.13 679.34 57426.23 88888.00 2000-09-25 13:28:14.599 269 15696.13 679.09 57426.72 88888.00 2000-09-25 13:28:15.599 269 15696.39 679.46 57426.23 88888.00 2000-09-25 13:28:16.599 269 15696.00 678.60 57425.38 88888.00 2000-09-25 13:28:17.599 269 15696.52 679.09 57425.99 88888.00 2000-09-25 13:28:18.599 269 15696.39 679.21 57425.74 88888.00 2000-09-25 13:28:19.599 269 15696.65 678.84 57426.36 88888.00 2000-09-25 13:28:20.599 269 15695.74 679.46 57425.87 88888.00 2000-09-25 13:28:21.599 269 15696.65 678.22 57426.60 88888.00 2000-09-25 13:28:22.599 269 15696.00 678.97 57425.74 88888.00 2000-09-25 13:28:23.599 269 15696.00 678.60 57426.60 88888.00 2000-09-25 13:28:24.599 269 15696.52 678.97 57425.99 88888.00 2000-09-25 13:28:25.599 269 15695.87 678.84 57426.11 88888.00 2000-09-25 13:28:26.599 269 15696.00 677.98 57426.11 88888.00 2000-09-25 13:28:27.599 269 15695.87 678.84 57426.11 88888.00 2000-09-25 13:28:28.599 269 15695.48 678.35 57425.62 88888.00 2000-09-25 13:28:29.599 269 15696.00 678.10 57425.74 88888.00 2000-09-25 13:28:30.599 269 15695.87 678.72 57425.87 88888.00 2000-09-25 13:28:31.599 269 15695.48 678.60 57425.99 88888.00 2000-09-25 13:28:32.599 269 15695.87 678.47 57425.25 88888.00 2000-09-25 13:28:33.599 269 15695.87 678.84 57425.87 88888.00 2000-09-25 13:28:34.599 269 15695.74 678.84 57425.74 88888.00 2000-09-25 13:28:35.599 269 15696.39 678.60 57425.50 88888.00 2000-09-25 13:28:36.599 269 15695.09 678.72 57425.01 88888.00 2000-09-25 13:28:37.599 269 15696.13 678.72 57425.38 88888.00 2000-09-25 13:28:38.599 269 15695.35 679.09 57426.11 88888.00 2000-09-25 13:28:39.599 269 15696.00 678.47 57425.99 88888.00 2000-09-25 13:28:40.599 269 15695.22 678.84 57425.74 88888.00 2000-09-25 13:28:41.599 269 15695.22 678.84 57426.11 88888.00 2000-09-25 13:28:42.599 269 15696.13 678.97 57425.50 88888.00 2000-09-25 13:28:43.599 269 15695.35 679.09 57426.23 88888.00 2000-09-25 13:28:44.599 269 15695.48 678.35 57425.74 88888.00 2000-09-25 13:28:45.599 269 15695.74 678.97 57425.99 88888.00 2000-09-25 13:28:46.599 269 15695.35 679.34 57425.62 88888.00 2000-09-25 13:28:47.599 269 15694.96 678.72 57425.50 88888.00 2000-09-25 13:28:48.599 269 15695.48 678.47 57425.62 88888.00 2000-09-25 13:28:49.599 269 15696.13 679.09 57425.50 88888.00 2000-09-25 13:28:50.599 269 15695.74 678.84 57425.74 88888.00 2000-09-25 13:28:51.599 269 15695.87 679.21 57425.74 88888.00 2000-09-25 13:28:52.599 269 15695.48 678.47 57425.50 88888.00 2000-09-25 13:28:53.599 269 15696.00 678.84 57425.38 88888.00 2000-09-25 13:28:54.599 269 15695.87 678.60 57425.87 88888.00 2000-09-25 13:28:55.599 269 15695.61 678.84 57426.23 88888.00 2000-09-25 13:28:56.599 269 15696.00 679.09 57425.50 88888.00 2000-09-25 13:28:57.599 269 15695.87 678.60 57425.62 88888.00 2000-09-25 13:28:58.599 269 15696.52 679.34 57425.50 88888.00 2000-09-25 13:28:59.599 269 15696.26 678.72 57425.87 88888.00 2000-09-25 13:29:00.599 269 15697.04 678.22 57425.87 88888.00 2000-09-25 13:29:01.599 269 15696.26 678.60 57425.62 88888.00 2000-09-25 13:29:02.599 269 15696.78 678.72 57425.74 88888.00 2000-09-25 13:29:03.599 269 15696.78 679.21 57425.62 88888.00 2000-09-25 13:29:04.599 269 15696.65 678.84 57425.87 88888.00 2000-09-25 13:29:05.599 269 15697.04 678.10 57425.62 88888.00 2000-09-25 13:29:06.599 269 15697.04 678.60 57425.13 88888.00 2000-09-25 13:29:07.599 269 15696.39 679.09 57426.11 88888.00 2000-09-25 13:29:08.599 269 15696.39 678.84 57425.87 88888.00 2000-09-25 13:29:09.599 269 15696.78 677.73 57425.25 88888.00 2000-09-25 13:29:10.599 269 15696.91 678.72 57425.74 88888.00 2000-09-25 13:29:12.599 269 15697.69 678.60 57426.11 88888.00 2000-09-25 13:29:13.599 269 15697.82 678.47 57425.25 88888.00 2000-09-25 13:29:14.599 269 15697.43 678.47 57426.36 88888.00 2000-09-25 13:29:15.599 269 15698.08 678.47 57426.11 88888.00 2000-09-25 13:29:16.599 269 15698.08 678.10 57425.87 88888.00 2000-09-25 13:29:17.599 269 15698.47 678.35 57425.62 88888.00 2000-09-25 13:29:18.599 269 15698.60 677.60 57425.62 88888.00 2000-09-25 13:29:19.599 269 15699.12 678.22 57426.48 88888.00 2000-09-25 13:29:20.599 269 15698.21 677.23 57425.99 88888.00 2000-09-25 13:29:21.599 269 15698.60 677.98 57426.48 88888.00 2000-09-25 13:29:22.599 269 15699.12 677.98 57427.09 88888.00 2000-09-25 13:29:23.599 269 15698.60 678.47 57427.33 88888.00 2000-09-25 13:29:24.599 269 15699.38 678.10 57425.87 88888.00 2000-09-25 13:29:25.599 269 15699.12 677.98 57426.72 88888.00 2000-09-25 13:29:26.599 269 15698.86 678.35 57426.96 88888.00 2000-09-25 13:29:27.599 269 15699.51 678.22 57426.84 88888.00 2000-09-25 13:29:28.599 269 15699.12 677.98 57426.96 88888.00 2000-09-25 13:29:29.599 269 15699.38 678.47 57426.96 88888.00 2000-09-25 13:29:30.599 269 15699.64 678.22 57426.72 88888.00 2000-09-25 13:29:31.599 269 15700.03 678.22 57426.84 88888.00 2000-09-25 13:29:32.599 269 15699.25 677.98 57427.33 88888.00 2000-09-25 13:29:33.599 269 15700.03 677.36 57427.21 88888.00 2000-09-25 13:29:34.599 269 15699.77 678.10 57426.72 88888.00 2000-09-25 13:29:35.599 269 15699.77 677.36 57426.84 88888.00 2000-09-25 13:29:36.599 269 15699.77 677.98 57427.21 88888.00 2000-09-25 13:29:37.599 269 15699.90 678.10 57427.21 88888.00 2000-09-25 13:29:38.599 269 15699.77 677.73 57427.58 88888.00 2000-09-25 13:29:39.599 269 15700.42 678.22 57427.09 88888.00 2000-09-25 13:29:40.599 269 15699.51 677.85 57427.21 88888.00 2000-09-25 13:29:41.599 269 15699.25 677.85 57426.84 88888.00 2000-09-25 13:29:42.599 269 15700.03 677.73 57427.33 88888.00 2000-09-25 13:29:43.599 269 15699.64 677.48 57427.58 88888.00 2000-09-25 13:29:44.599 269 15699.51 677.48 57427.58 88888.00 2000-09-25 13:29:45.599 269 15700.42 677.85 57427.82 88888.00 2000-09-25 13:29:46.599 269 15699.77 676.98 57427.46 88888.00 2000-09-25 13:29:47.599 269 15700.16 677.98 57427.33 88888.00 2000-09-25 13:29:48.599 269 15700.16 677.36 57427.46 88888.00 2000-09-25 13:29:49.599 269 15700.16 677.60 57428.19 88888.00 2000-09-25 13:29:50.599 269 15699.51 676.86 57427.21 88888.00 2000-09-25 13:29:51.599 269 15699.77 677.48 57427.46 88888.00 2000-09-25 13:29:52.599 269 15700.16 677.60 57427.58 88888.00 2000-09-25 13:29:53.599 269 15699.90 677.85 57427.33 88888.00 2000-09-25 13:29:54.599 269 15699.90 677.48 57427.58 88888.00 2000-09-25 13:29:55.599 269 15699.77 677.85 57427.46 88888.00 2000-09-25 13:29:56.599 269 15700.42 677.60 57427.95 88888.00 2000-09-25 13:29:57.599 269 15699.77 677.98 57428.07 88888.00 2000-09-25 13:29:58.599 269 15699.64 678.60 57427.82 88888.00 2000-09-25 13:29:59.599 269 15700.03 678.35 57427.70 88888.00 2000-09-25 13:30:00.599 269 15699.51 678.35 57428.31 88888.00 2000-09-25 13:30:01.599 269 15700.29 677.73 57427.82 88888.00 2000-09-25 13:30:02.599 269 15699.64 677.85 57427.82 88888.00 2000-09-25 13:30:03.599 269 15700.03 678.10 57427.95 88888.00 2000-09-25 13:30:04.599 269 15699.38 678.60 57428.55 88888.00 2000-09-25 13:30:05.599 269 15699.38 677.60 57427.95 88888.00 2000-09-25 13:30:06.599 269 15699.77 677.48 57428.07 88888.00 2000-09-25 13:30:07.599 269 15699.64 677.85 57427.82 88888.00 2000-09-25 13:30:08.599 269 15700.16 678.35 57428.55 88888.00 2000-09-25 13:30:09.599 269 15700.03 678.35 57428.31 88888.00 2000-09-25 13:30:10.599 269 15700.03 677.85 57427.70 88888.00 2000-09-25 13:30:11.599 269 15699.77 677.73 57427.95 88888.00 2000-09-25 13:30:12.599 269 15699.38 678.84 57428.07 88888.00 2000-09-25 13:30:13.599 269 15699.51 678.22 57427.95 88888.00 2000-09-25 13:30:14.599 269 15699.90 678.60 57428.80 88888.00 2000-09-25 13:30:15.599 269 15699.64 677.73 57428.80 88888.00 2000-09-25 13:30:16.599 269 15699.90 678.22 57428.31 88888.00 2000-09-25 13:30:17.599 269 15700.16 677.23 57428.55 88888.00 2000-09-25 13:30:18.599 269 15700.16 677.98 57428.55 88888.00 2000-09-25 13:30:19.599 269 15700.16 678.22 57429.17 88888.00 2000-09-25 13:30:20.599 269 15700.42 677.73 57429.04 88888.00 2000-09-25 13:30:21.599 269 15699.64 678.10 57427.82 88888.00 2000-09-25 13:30:22.599 269 15700.16 678.22 57428.68 88888.00 2000-09-25 13:30:23.599 269 15700.03 677.85 57429.41 88888.00 2000-09-25 13:30:24.599 269 15700.55 678.47 57429.41 88888.00 2000-09-25 13:30:25.599 269 15699.77 678.22 57428.68 88888.00 2000-09-25 13:30:26.599 269 15700.03 678.60 57429.04 88888.00 2000-09-25 13:30:27.599 269 15700.94 678.10 57429.54 88888.00 2000-09-25 13:30:28.599 269 15700.55 676.98 57428.92 88888.00 2000-09-25 13:30:29.599 269 15701.07 677.60 57428.92 88888.00 2000-09-25 13:30:30.599 269 15700.16 678.35 57429.29 88888.00 2000-09-25 13:30:31.599 269 15700.29 678.22 57428.92 88888.00 2000-09-25 13:30:32.599 269 15701.33 678.22 57429.29 88888.00 2000-09-25 13:30:33.599 269 15701.33 677.98 57429.17 88888.00 2000-09-25 13:30:34.599 269 15701.07 677.73 57429.41 88888.00 2000-09-25 13:30:35.599 269 15701.46 677.60 57428.80 88888.00 2000-09-25 13:30:36.599 269 15700.68 677.48 57428.92 88888.00 2000-09-25 13:30:37.599 269 15701.58 677.85 57429.29 88888.00 2000-09-25 13:30:38.599 269 15701.20 677.23 57429.41 88888.00 2000-09-25 13:30:39.599 269 15701.33 677.48 57429.29 88888.00 2000-09-25 13:30:40.599 269 15701.20 677.73 57429.29 88888.00 2000-09-25 13:30:41.599 269 15701.71 677.73 57428.92 88888.00 2000-09-25 13:30:42.599 269 15701.46 677.23 57429.54 88888.00 2000-09-25 13:30:43.599 269 15701.84 677.36 57429.29 88888.00 2000-09-25 13:30:44.599 269 15702.49 677.60 57429.54 88888.00 2000-09-25 13:30:45.599 269 15701.33 677.11 57429.17 88888.00 2000-09-25 13:30:46.599 269 15702.10 677.23 57429.54 88888.00 2000-09-25 13:30:47.599 269 15702.23 677.36 57429.17 88888.00 2000-09-25 13:30:48.599 269 15701.97 677.23 57429.66 88888.00 2000-09-25 13:30:49.599 269 15703.14 676.98 57430.14 88888.00 2000-09-25 13:30:50.599 269 15702.88 677.23 57429.78 88888.00 2000-09-25 13:30:51.599 269 15703.53 676.86 57429.54 88888.00 2000-09-25 13:30:52.599 269 15702.75 676.74 57429.41 88888.00 2000-09-25 13:30:53.599 269 15703.14 676.74 57429.41 88888.00 2000-09-25 13:30:54.599 269 15703.92 676.49 57429.66 88888.00 2000-09-25 13:30:55.599 269 15703.14 676.86 57430.14 88888.00 2000-09-25 13:30:56.599 269 15703.66 676.86 57430.39 88888.00 2000-09-25 13:30:57.599 269 15703.79 676.98 57429.66 88888.00 2000-09-25 13:30:58.599 269 15703.79 676.61 57429.66 88888.00 2000-09-25 13:30:59.599 269 15703.40 676.24 57430.27 88888.00 2000-09-25 13:31:00.599 269 15704.18 676.12 57430.14 88888.00 2000-09-25 13:31:01.599 269 15704.18 676.37 57430.27 88888.00 2000-09-25 13:31:02.599 269 15704.18 675.75 57430.14 88888.00 2000-09-25 13:31:03.599 269 15703.79 675.87 57430.39 88888.00 2000-09-25 13:31:04.599 269 15704.05 676.12 57430.02 88888.00 2000-09-25 13:31:05.599 269 15704.31 675.75 57429.90 88888.00 2000-09-25 13:31:06.599 269 15703.92 675.87 57429.78 88888.00 2000-09-25 13:31:07.599 269 15704.57 675.75 57430.39 88888.00 2000-09-25 13:31:08.599 269 15704.70 676.12 57430.51 88888.00 2000-09-25 13:31:09.599 269 15703.92 675.00 57430.76 88888.00 2000-09-25 13:31:10.599 269 15704.44 675.62 57430.63 88888.00 2000-09-25 13:31:12.599 269 15704.31 674.63 57431.00 88888.00 2000-09-25 13:31:13.599 269 15703.92 674.76 57431.37 88888.00 2000-09-25 13:31:14.599 269 15704.96 675.13 57430.27 88888.00 2000-09-25 13:31:15.599 269 15704.70 674.88 57430.88 88888.00 2000-09-25 13:31:16.599 269 15704.96 675.13 57431.12 88888.00 2000-09-25 13:31:17.599 269 15704.57 674.76 57431.00 88888.00 2000-09-25 13:31:18.599 269 15704.70 674.51 57430.76 88888.00 2000-09-25 13:31:19.599 269 15705.35 674.51 57430.88 88888.00 2000-09-25 13:31:20.599 269 15705.09 674.63 57430.88 88888.00 2000-09-25 13:31:21.599 269 15705.48 673.89 57431.00 88888.00 2000-09-25 13:31:22.599 269 15705.61 674.01 57431.00 88888.00 2000-09-25 13:31:23.599 269 15705.22 673.64 57430.88 88888.00 2000-09-25 13:31:24.599 269 15705.74 673.89 57430.76 88888.00 2000-09-25 13:31:25.599 269 15705.09 674.14 57431.61 88888.00 2000-09-25 13:31:26.599 269 15705.09 673.89 57431.00 88888.00 2000-09-25 13:31:27.599 269 15705.74 673.15 57431.12 88888.00 2000-09-25 13:31:28.599 269 15705.48 673.89 57431.25 88888.00 2000-09-25 13:31:29.599 269 15705.74 673.39 57431.73 88888.00 2000-09-25 13:31:30.599 269 15705.61 673.89 57431.61 88888.00 2000-09-25 13:31:31.599 269 15705.48 672.77 57431.12 88888.00 2000-09-25 13:31:32.599 269 15705.09 673.52 57431.86 88888.00 2000-09-25 13:31:33.599 269 15705.61 673.52 57431.00 88888.00 2000-09-25 13:31:34.599 269 15704.44 672.90 57431.73 88888.00 2000-09-25 13:31:35.599 269 15705.48 672.53 57432.22 88888.00 2000-09-25 13:31:36.599 269 15704.70 672.65 57431.73 88888.00 2000-09-25 13:31:37.599 269 15705.74 672.65 57431.73 88888.00 2000-09-25 13:31:38.599 269 15705.48 672.65 57431.73 88888.00 2000-09-25 13:31:39.599 269 15704.83 673.02 57430.88 88888.00 2000-09-25 13:31:40.599 269 15704.70 672.53 57432.10 88888.00 2000-09-25 13:31:41.599 269 15704.70 672.90 57431.98 88888.00 2000-09-25 13:31:42.599 269 15704.96 672.28 57431.98 88888.00 2000-09-25 13:31:43.599 269 15705.09 672.28 57432.10 88888.00 2000-09-25 13:31:44.599 269 15704.31 672.03 57432.10 88888.00 2000-09-25 13:31:45.599 269 15705.09 672.03 57431.73 88888.00 2000-09-25 13:31:46.599 269 15704.57 672.15 57431.98 88888.00 2000-09-25 13:31:47.599 269 15704.83 671.54 57431.73 88888.00 2000-09-25 13:31:48.599 269 15704.31 672.40 57432.22 88888.00 2000-09-25 13:31:49.599 269 15703.92 671.41 57431.98 88888.00 2000-09-25 13:31:50.599 269 15703.92 671.78 57431.61 88888.00 2000-09-25 13:31:51.599 269 15703.66 671.78 57432.35 88888.00 2000-09-25 13:31:52.599 269 15703.27 671.78 57431.98 88888.00 2000-09-25 13:31:53.599 269 15703.53 670.92 57431.86 88888.00 2000-09-25 13:31:54.599 269 15703.53 671.29 57432.22 88888.00 2000-09-25 13:31:55.599 269 15702.49 671.54 57431.73 88888.00 2000-09-25 13:31:56.599 269 15702.23 671.54 57432.10 88888.00 2000-09-25 13:31:57.599 269 15702.88 671.16 57432.35 88888.00 2000-09-25 13:31:58.599 269 15702.62 670.79 57431.98 88888.00 2000-09-25 13:31:59.599 269 15702.88 671.54 57432.10 88888.00 2000-09-25 13:32:00.599 269 15701.97 671.66 57431.98 88888.00 2000-09-25 13:32:01.599 269 15702.36 670.92 57432.22 88888.00 2000-09-25 13:32:02.599 269 15701.84 671.16 57432.22 88888.00 2000-09-25 13:32:03.599 269 15702.10 670.67 57432.22 88888.00 2000-09-25 13:32:04.599 269 15702.23 670.92 57431.73 88888.00 2000-09-25 13:32:05.599 269 15701.71 671.16 57431.86 88888.00 2000-09-25 13:32:06.599 269 15701.33 670.92 57431.98 88888.00 2000-09-25 13:32:07.599 269 15701.33 671.54 57432.10 88888.00 2000-09-25 13:32:08.599 269 15701.46 671.04 57431.86 88888.00 2000-09-25 13:32:09.599 269 15700.16 670.42 57431.73 88888.00 2000-09-25 13:32:10.599 269 15700.42 671.16 57431.73 88888.00 2000-09-25 13:32:11.599 269 15700.16 670.92 57431.25 88888.00 2000-09-25 13:32:12.599 269 15699.90 671.66 57431.61 88888.00 2000-09-25 13:32:13.599 269 15700.03 670.54 57431.25 88888.00 2000-09-25 13:32:14.599 269 15699.25 671.04 57431.37 88888.00 2000-09-25 13:32:15.599 269 15699.77 672.03 57431.37 88888.00 2000-09-25 13:32:16.599 269 15698.99 671.29 57431.49 88888.00 2000-09-25 13:32:17.599 269 15698.86 671.16 57431.12 88888.00 2000-09-25 13:32:18.599 269 15699.12 671.54 57431.98 88888.00 2000-09-25 13:32:19.599 269 15698.73 670.92 57431.25 88888.00 2000-09-25 13:32:20.599 269 15698.34 671.16 57430.27 88888.00 2000-09-25 13:32:21.599 269 15698.47 671.16 57430.88 88888.00 2000-09-25 13:32:22.599 269 15698.34 670.92 57431.12 88888.00 2000-09-25 13:32:23.599 269 15697.82 670.67 57431.25 88888.00 2000-09-25 13:32:24.599 269 15697.95 671.41 57430.76 88888.00 2000-09-25 13:32:25.599 269 15698.60 671.04 57431.25 88888.00 2000-09-25 13:32:26.599 269 15697.69 671.54 57431.00 88888.00 2000-09-25 13:32:27.599 269 15698.34 671.78 57430.76 88888.00 2000-09-25 13:32:28.599 269 15697.82 671.29 57430.27 88888.00 2000-09-25 13:32:29.599 269 15697.95 671.41 57430.27 88888.00 2000-09-25 13:32:30.599 269 15698.08 671.54 57430.51 88888.00 2000-09-25 13:32:31.599 269 15697.56 671.54 57430.39 88888.00 2000-09-25 13:32:32.599 269 15698.34 671.91 57429.90 88888.00 2000-09-25 13:32:33.599 269 15697.56 671.29 57431.37 88888.00 2000-09-25 13:32:34.599 269 15697.69 671.66 57430.88 88888.00 2000-09-25 13:32:35.599 269 15697.69 671.54 57430.02 88888.00 2000-09-25 13:32:36.599 269 15696.91 671.16 57430.51 88888.00 2000-09-25 13:32:37.599 269 15697.69 670.79 57430.02 88888.00 2000-09-25 13:32:38.599 269 15698.21 671.66 57430.27 88888.00 2000-09-25 13:32:39.599 269 15697.04 671.41 57429.29 88888.00 2000-09-25 13:32:40.599 269 15698.34 671.41 57429.78 88888.00 2000-09-25 13:32:41.599 269 15697.82 671.04 57430.02 88888.00 2000-09-25 13:32:42.599 269 15698.73 671.16 57430.02 88888.00 2000-09-25 13:32:43.599 269 15698.73 670.92 57429.78 88888.00 2000-09-25 13:32:44.599 269 15698.47 671.29 57429.78 88888.00 2000-09-25 13:32:45.599 269 15698.08 670.30 57429.66 88888.00 2000-09-25 13:32:46.599 269 15699.77 670.79 57430.27 88888.00 2000-09-25 13:32:47.599 269 15697.95 670.92 57430.02 88888.00 2000-09-25 13:32:48.599 269 15698.86 670.92 57429.66 88888.00 2000-09-25 13:32:49.599 269 15698.86 670.79 57429.78 88888.00 2000-09-25 13:32:50.599 269 15698.99 669.68 57429.41 88888.00 2000-09-25 13:32:51.599 269 15698.47 670.42 57429.54 88888.00 2000-09-25 13:32:52.599 269 15698.34 669.93 57429.78 88888.00 2000-09-25 13:32:53.599 269 15699.12 670.30 57429.90 88888.00 2000-09-25 13:32:54.599 269 15699.12 670.30 57429.41 88888.00 2000-09-25 13:32:55.599 269 15699.38 671.04 57428.92 88888.00 2000-09-25 13:32:56.599 269 15698.86 670.79 57429.66 88888.00 2000-09-25 13:32:57.599 269 15699.12 670.67 57429.66 88888.00 2000-09-25 13:32:58.599 269 15698.73 670.42 57429.78 88888.00 2000-09-25 13:32:59.599 269 15699.77 670.67 57429.54 88888.00 2000-09-25 13:33:00.599 269 15698.99 670.54 57430.02 88888.00 2000-09-25 13:33:01.599 269 15698.60 670.79 57429.66 88888.00 2000-09-25 13:33:02.599 269 15698.99 670.54 57429.78 88888.00 2000-09-25 13:33:03.599 269 15698.99 670.79 57430.27 88888.00 2000-09-25 13:33:04.599 269 15698.47 670.67 57429.66 88888.00 2000-09-25 13:33:05.599 269 15698.73 670.92 57429.78 88888.00 2000-09-25 13:33:06.599 269 15698.99 671.04 57430.02 88888.00 2000-09-25 13:33:07.599 269 15698.86 670.79 57430.27 88888.00 2000-09-25 13:33:08.599 269 15698.99 671.16 57429.66 88888.00 2000-09-25 13:33:09.599 269 15698.60 670.42 57429.90 88888.00 2000-09-25 13:33:10.599 269 15698.47 670.79 57430.02 88888.00 2000-09-25 13:33:12.599 269 15698.99 671.29 57430.27 88888.00 2000-09-25 13:33:13.599 269 15698.60 671.78 57429.41 88888.00 2000-09-25 13:33:14.599 269 15698.99 670.79 57430.39 88888.00 2000-09-25 13:33:15.599 269 15699.12 671.41 57429.66 88888.00 2000-09-25 13:33:16.599 269 15699.12 671.16 57429.78 88888.00 2000-09-25 13:33:17.599 269 15698.08 670.54 57429.78 88888.00 2000-09-25 13:33:18.599 269 15698.99 671.29 57429.90 88888.00 2000-09-25 13:33:19.599 269 15698.99 670.92 57430.02 88888.00 2000-09-25 13:33:20.599 269 15699.38 670.67 57429.90 88888.00 2000-09-25 13:33:21.599 269 15699.12 671.41 57429.54 88888.00 2000-09-25 13:33:22.599 269 15699.12 671.41 57429.90 88888.00 2000-09-25 13:33:23.599 269 15698.21 671.41 57430.14 88888.00 2000-09-25 13:33:24.599 269 15699.38 671.16 57429.66 88888.00 2000-09-25 13:33:25.599 269 15698.73 671.66 57430.88 88888.00 2000-09-25 13:33:26.599 269 15698.60 671.78 57430.39 88888.00 2000-09-25 13:33:27.599 269 15697.95 671.66 57430.27 88888.00 2000-09-25 13:33:28.599 269 15698.99 671.54 57429.66 88888.00 2000-09-25 13:33:29.599 269 15698.47 672.15 57429.78 88888.00 2000-09-25 13:33:30.599 269 15699.12 671.91 57430.14 88888.00 2000-09-25 13:33:31.599 269 15698.99 671.54 57429.90 88888.00 2000-09-25 13:33:32.599 269 15698.34 672.15 57430.27 88888.00 2000-09-25 13:33:33.599 269 15699.38 671.91 57430.14 88888.00 2000-09-25 13:33:34.599 269 15698.86 672.15 57430.02 88888.00 2000-09-25 13:33:35.599 269 15700.29 672.15 57430.27 88888.00 2000-09-25 13:33:36.599 269 15698.34 672.15 57430.27 88888.00 2000-09-25 13:33:37.599 269 15698.86 672.40 57430.51 88888.00 2000-09-25 13:33:38.599 269 15699.12 671.91 57430.88 88888.00 2000-09-25 13:33:39.599 269 15698.34 671.78 57430.14 88888.00 2000-09-25 13:33:40.599 269 15698.60 672.53 57430.27 88888.00 2000-09-25 13:33:41.599 269 15699.64 672.15 57430.14 88888.00 2000-09-25 13:33:42.599 269 15699.38 672.65 57430.27 88888.00 2000-09-25 13:33:43.599 269 15699.25 671.78 57430.63 88888.00 2000-09-25 13:33:44.599 269 15698.99 671.91 57430.63 88888.00 2000-09-25 13:33:45.599 269 15699.64 672.53 57430.51 88888.00 2000-09-25 13:33:46.599 269 15699.38 672.15 57430.76 88888.00 2000-09-25 13:33:47.599 269 15699.51 672.65 57430.51 88888.00 2000-09-25 13:33:48.599 269 15699.51 673.52 57431.00 88888.00 2000-09-25 13:33:49.599 269 15698.86 673.27 57430.63 88888.00 2000-09-25 13:33:50.599 269 15698.73 673.27 57430.63 88888.00 2000-09-25 13:33:51.599 269 15699.25 673.64 57431.00 88888.00 2000-09-25 13:33:52.599 269 15698.47 674.01 57430.63 88888.00 2000-09-25 13:33:53.599 269 15698.47 673.27 57430.02 88888.00 2000-09-25 13:33:54.599 269 15698.99 673.52 57430.51 88888.00 2000-09-25 13:33:55.599 269 15698.60 674.01 57430.27 88888.00 2000-09-25 13:33:56.599 269 15698.99 673.89 57430.02 88888.00 2000-09-25 13:33:57.599 269 15698.99 673.76 57430.76 88888.00 2000-09-25 13:33:58.599 269 15698.73 674.14 57431.25 88888.00 2000-09-25 13:33:59.599 269 15698.60 673.52 57430.14 88888.00 2000-09-25 13:34:00.599 269 15698.73 673.89 57430.51 88888.00 2000-09-25 13:34:01.599 269 15698.73 674.01 57430.51 88888.00 2000-09-25 13:34:02.599 269 15697.69 673.64 57430.63 88888.00 2000-09-25 13:34:03.599 269 15698.34 673.64 57430.51 88888.00 2000-09-25 13:34:04.599 269 15698.60 674.01 57430.14 88888.00 2000-09-25 13:34:05.599 269 15698.86 674.01 57430.51 88888.00 2000-09-25 13:34:06.599 269 15699.77 674.14 57430.51 88888.00 2000-09-25 13:34:07.599 269 15698.21 673.89 57430.88 88888.00 2000-09-25 13:34:08.599 269 15699.12 674.14 57430.63 88888.00 2000-09-25 13:34:09.599 269 15699.12 674.38 57431.12 88888.00 2000-09-25 13:34:10.599 269 15698.99 673.76 57430.51 88888.00 2000-09-25 13:34:11.599 269 15699.12 673.89 57430.88 88888.00 2000-09-25 13:34:12.599 269 15699.25 673.76 57430.63 88888.00 2000-09-25 13:34:13.599 269 15698.99 674.26 57430.14 88888.00 2000-09-25 13:34:14.599 269 15698.86 674.14 57430.76 88888.00 2000-09-25 13:34:15.599 269 15700.16 674.63 57430.51 88888.00 2000-09-25 13:34:16.599 269 15699.64 673.64 57430.14 88888.00 2000-09-25 13:34:17.599 269 15699.12 673.76 57430.76 88888.00 2000-09-25 13:34:18.599 269 15700.03 674.14 57431.25 88888.00 2000-09-25 13:34:19.599 269 15700.16 674.38 57430.88 88888.00 2000-09-25 13:34:20.599 269 15699.64 673.76 57431.37 88888.00 2000-09-25 13:34:21.599 269 15700.03 674.01 57431.00 88888.00 2000-09-25 13:34:22.599 269 15698.99 673.89 57430.76 88888.00 2000-09-25 13:34:23.599 269 15699.64 673.76 57431.37 88888.00 2000-09-25 13:34:24.599 269 15700.03 673.15 57430.76 88888.00 2000-09-25 13:34:25.599 269 15699.51 673.89 57430.63 88888.00 2000-09-25 13:34:26.599 269 15699.64 673.64 57430.63 88888.00 2000-09-25 13:34:27.599 269 15699.77 673.76 57431.37 88888.00 2000-09-25 13:34:28.599 269 15699.38 673.52 57431.00 88888.00 2000-09-25 13:34:29.599 269 15700.29 673.52 57430.76 88888.00 2000-09-25 13:34:30.599 269 15699.25 673.52 57430.76 88888.00 2000-09-25 13:34:31.599 269 15699.77 673.27 57430.76 88888.00 2000-09-25 13:34:32.599 269 15699.77 672.53 57431.12 88888.00 2000-09-25 13:34:33.599 269 15699.77 673.39 57431.00 88888.00 2000-09-25 13:34:34.599 269 15699.90 672.77 57431.49 88888.00 2000-09-25 13:34:35.599 269 15700.03 673.27 57430.39 88888.00 2000-09-25 13:34:36.599 269 15700.42 672.90 57430.76 88888.00 2000-09-25 13:34:37.599 269 15699.25 673.02 57430.63 88888.00 2000-09-25 13:34:38.599 269 15699.38 673.39 57430.88 88888.00 2000-09-25 13:34:39.599 269 15699.38 673.15 57431.49 88888.00 2000-09-25 13:34:40.599 269 15699.90 672.77 57431.00 88888.00 2000-09-25 13:34:41.599 269 15698.73 672.90 57431.49 88888.00 2000-09-25 13:34:42.599 269 15699.25 672.15 57431.12 88888.00 2000-09-25 13:34:43.599 269 15699.38 672.28 57431.00 88888.00 2000-09-25 13:34:44.599 269 15698.99 672.53 57430.76 88888.00 2000-09-25 13:34:45.599 269 15699.38 672.77 57430.88 88888.00 2000-09-25 13:34:46.599 269 15698.47 672.15 57431.12 88888.00 2000-09-25 13:34:47.599 269 15698.47 672.03 57431.86 88888.00 2000-09-25 13:34:48.599 269 15698.99 671.78 57431.25 88888.00 2000-09-25 13:34:49.599 269 15699.38 672.53 57431.86 88888.00 2000-09-25 13:34:50.599 269 15698.73 673.15 57431.00 88888.00 2000-09-25 13:34:51.599 269 15699.12 671.54 57430.63 88888.00 2000-09-25 13:34:52.599 269 15698.86 671.91 57431.73 88888.00 2000-09-25 13:34:53.599 269 15699.38 672.15 57431.25 88888.00 2000-09-25 13:34:54.599 269 15698.73 672.15 57431.12 88888.00 2000-09-25 13:34:55.599 269 15699.12 672.53 57430.76 88888.00 2000-09-25 13:34:56.599 269 15698.99 672.28 57431.61 88888.00 2000-09-25 13:34:57.599 269 15698.99 671.54 57431.37 88888.00 2000-09-25 13:34:58.599 269 15698.73 671.78 57431.00 88888.00 2000-09-25 13:34:59.599 269 15699.51 671.66 57431.00 88888.00 2000-09-25 13:35:00.599 269 15699.25 671.78 57430.88 88888.00 2000-09-25 13:35:01.599 269 15698.99 672.65 57431.12 88888.00 2000-09-25 13:35:02.599 269 15698.73 671.91 57431.25 88888.00 2000-09-25 13:35:03.599 269 15698.73 672.15 57431.61 88888.00 2000-09-25 13:35:04.599 269 15698.47 671.41 57431.49 88888.00 2000-09-25 13:35:05.599 269 15698.73 672.15 57431.25 88888.00 2000-09-25 13:35:06.599 269 15697.95 671.41 57431.12 88888.00 2000-09-25 13:35:07.599 269 15697.69 671.91 57431.12 88888.00 2000-09-25 13:35:08.599 269 15697.30 671.54 57431.12 88888.00 2000-09-25 13:35:09.599 269 15698.21 671.91 57431.12 88888.00 2000-09-25 13:35:10.599 269 15697.82 671.29 57430.27 88888.00 2000-09-25 13:35:12.599 269 15697.17 671.78 57430.51 88888.00 2000-09-25 13:35:13.599 269 15697.56 671.54 57431.00 88888.00 2000-09-25 13:35:14.599 269 15697.30 671.41 57431.00 88888.00 2000-09-25 13:35:15.599 269 15697.04 671.29 57430.39 88888.00 2000-09-25 13:35:16.599 269 15696.91 671.78 57430.63 88888.00 2000-09-25 13:35:17.599 269 15697.30 672.15 57430.76 88888.00 2000-09-25 13:35:18.599 269 15696.52 671.16 57430.88 88888.00 2000-09-25 13:35:19.599 269 15697.04 671.91 57431.00 88888.00 2000-09-25 13:35:20.599 269 15697.17 672.65 57430.76 88888.00 2000-09-25 13:35:21.599 269 15696.91 671.78 57430.51 88888.00 2000-09-25 13:35:22.599 269 15696.52 671.78 57430.63 88888.00 2000-09-25 13:35:23.599 269 15696.39 671.91 57430.63 88888.00 2000-09-25 13:35:24.599 269 15696.65 672.65 57429.90 88888.00 2000-09-25 13:35:25.599 269 15696.26 671.91 57430.51 88888.00 2000-09-25 13:35:26.599 269 15696.52 672.15 57430.14 88888.00 2000-09-25 13:35:27.599 269 15696.39 672.15 57430.63 88888.00 2000-09-25 13:35:28.599 269 15696.00 672.15 57429.78 88888.00 2000-09-25 13:35:29.599 269 15696.39 672.15 57430.76 88888.00 2000-09-25 13:35:30.599 269 15696.39 672.03 57430.39 88888.00 2000-09-25 13:35:31.599 269 15696.52 672.03 57430.27 88888.00 2000-09-25 13:35:32.599 269 15697.04 672.40 57430.39 88888.00 2000-09-25 13:35:33.599 269 15696.52 672.53 57430.51 88888.00 2000-09-25 13:35:34.599 269 15696.52 672.28 57430.02 88888.00 2000-09-25 13:35:35.599 269 15697.30 672.77 57430.14 88888.00 2000-09-25 13:35:36.599 269 15696.52 671.91 57429.54 88888.00 2000-09-25 13:35:37.599 269 15696.91 671.66 57429.66 88888.00 2000-09-25 13:35:38.599 269 15696.52 672.40 57430.02 88888.00 2000-09-25 13:35:39.599 269 15696.52 672.03 57430.88 88888.00 2000-09-25 13:35:40.599 269 15696.00 672.53 57430.51 88888.00 2000-09-25 13:35:41.599 269 15696.52 672.15 57430.02 88888.00 2000-09-25 13:35:42.599 269 15696.78 671.91 57430.27 88888.00 2000-09-25 13:35:43.599 269 15696.52 672.28 57430.39 88888.00 2000-09-25 13:35:44.599 269 15696.65 672.40 57429.78 88888.00 2000-09-25 13:35:45.599 269 15695.87 671.91 57430.39 88888.00 2000-09-25 13:35:46.599 269 15696.39 672.53 57430.14 88888.00 2000-09-25 13:35:47.599 269 15695.74 672.40 57429.41 88888.00 2000-09-25 13:35:48.599 269 15696.13 671.41 57430.02 88888.00 2000-09-25 13:35:49.599 269 15696.65 672.03 57430.02 88888.00 2000-09-25 13:35:50.599 269 15696.78 671.41 57430.14 88888.00 2000-09-25 13:35:51.599 269 15696.52 671.78 57430.02 88888.00 2000-09-25 13:35:52.599 269 15697.04 671.91 57429.66 88888.00 2000-09-25 13:35:53.599 269 15696.65 671.91 57430.02 88888.00 2000-09-25 13:35:54.599 269 15696.78 672.03 57429.29 88888.00 2000-09-25 13:35:55.599 269 15696.26 672.53 57429.90 88888.00 2000-09-25 13:35:56.599 269 15696.26 671.91 57430.39 88888.00 2000-09-25 13:35:57.599 269 15695.87 671.91 57430.02 88888.00 2000-09-25 13:35:58.599 269 15695.87 671.29 57429.54 88888.00 2000-09-25 13:35:59.599 269 15695.61 672.03 57430.02 88888.00 2000-09-25 13:36:00.599 269 15696.13 671.66 57430.02 88888.00 2000-09-25 13:36:01.599 269 15696.39 671.78 57430.02 88888.00 2000-09-25 13:36:02.599 269 15695.61 671.54 57429.66 88888.00 2000-09-25 13:36:03.599 269 15695.35 671.54 57429.29 88888.00 2000-09-25 13:36:04.599 269 15695.74 671.29 57429.54 88888.00 2000-09-25 13:36:05.599 269 15695.22 671.29 57429.41 88888.00 2000-09-25 13:36:06.599 269 15695.09 671.54 57429.66 88888.00 2000-09-25 13:36:07.599 269 15695.09 671.04 57429.90 88888.00 2000-09-25 13:36:08.599 269 15695.74 670.79 57429.54 88888.00 2000-09-25 13:36:09.599 269 15694.83 671.54 57429.90 88888.00 2000-09-25 13:36:10.599 269 15694.05 671.54 57429.29 88888.00 2000-09-25 13:36:11.599 269 15695.09 671.04 57430.14 88888.00 2000-09-25 13:36:12.599 269 15693.66 671.54 57429.41 88888.00 2000-09-25 13:36:13.599 269 15694.70 670.54 57429.04 88888.00 2000-09-25 13:36:14.599 269 15694.31 671.41 57429.41 88888.00 2000-09-25 13:36:15.599 269 15694.05 671.04 57429.41 88888.00 2000-09-25 13:36:16.599 269 15694.57 671.04 57428.80 88888.00 2000-09-25 13:36:17.599 269 15693.92 671.29 57428.80 88888.00 2000-09-25 13:36:18.599 269 15693.66 670.79 57428.68 88888.00 2000-09-25 13:36:19.599 269 15694.31 671.29 57429.17 88888.00 2000-09-25 13:36:20.599 269 15693.92 670.54 57428.43 88888.00 2000-09-25 13:36:21.599 269 15693.66 671.16 57429.17 88888.00 2000-09-25 13:36:22.599 269 15693.66 671.04 57428.80 88888.00 2000-09-25 13:36:23.599 269 15693.53 671.16 57429.41 88888.00 2000-09-25 13:36:24.599 269 15693.53 671.16 57429.54 88888.00 2000-09-25 13:36:25.599 269 15693.66 670.54 57429.17 88888.00 2000-09-25 13:36:26.599 269 15693.92 670.42 57429.04 88888.00 2000-09-25 13:36:27.599 269 15694.57 671.29 57429.17 88888.00 2000-09-25 13:36:28.599 269 15693.40 670.92 57429.04 88888.00 2000-09-25 13:36:29.599 269 15694.05 670.54 57429.17 88888.00 2000-09-25 13:36:30.599 269 15693.53 670.92 57428.92 88888.00 2000-09-25 13:36:31.599 269 15693.79 670.54 57428.55 88888.00 2000-09-25 13:36:32.599 269 15693.66 671.41 57428.68 88888.00 2000-09-25 13:36:33.599 269 15693.66 670.67 57429.29 88888.00 2000-09-25 13:36:34.599 269 15693.66 671.41 57429.17 88888.00 2000-09-25 13:36:35.599 269 15693.66 670.05 57429.17 88888.00 2000-09-25 13:36:36.599 269 15693.27 670.42 57429.17 88888.00 2000-09-25 13:36:37.599 269 15693.14 670.79 57429.04 88888.00 2000-09-25 13:36:38.599 269 15693.66 671.41 57428.43 88888.00 2000-09-25 13:36:39.599 269 15694.05 670.79 57428.68 88888.00 2000-09-25 13:36:40.599 269 15693.92 670.30 57428.80 88888.00 2000-09-25 13:36:41.599 269 15693.79 670.17 57428.92 88888.00 2000-09-25 13:36:42.599 269 15693.40 669.80 57428.80 88888.00 2000-09-25 13:36:43.599 269 15693.01 670.67 57428.55 88888.00 2000-09-25 13:36:44.599 269 15693.53 670.17 57428.31 88888.00 2000-09-25 13:36:45.599 269 15693.66 670.42 57428.68 88888.00 2000-09-25 13:36:46.599 269 15694.05 670.17 57428.68 88888.00 2000-09-25 13:36:47.599 269 15693.66 669.80 57428.43 88888.00 2000-09-25 13:36:48.598 269 15693.79 669.55 57428.43 88888.00 2000-09-25 13:36:49.598 269 15693.14 669.80 57429.29 88888.00 2000-09-25 13:36:50.598 269 15694.05 669.43 57429.41 88888.00 2000-09-25 13:36:51.598 269 15693.53 670.17 57428.68 88888.00 2000-09-25 13:36:52.598 269 15694.05 670.05 57427.82 88888.00 2000-09-25 13:36:53.598 269 15693.01 669.68 57428.55 88888.00 2000-09-25 13:36:54.598 269 15693.53 669.68 57428.19 88888.00 2000-09-25 13:36:55.598 269 15693.01 670.42 57428.55 88888.00 2000-09-25 13:36:56.598 269 15694.18 670.05 57428.92 88888.00 2000-09-25 13:36:57.598 269 15693.53 669.93 57428.07 88888.00 2000-09-25 13:36:58.598 269 15693.53 669.68 57428.43 88888.00 2000-09-25 13:36:59.598 269 15693.27 669.80 57428.31 88888.00 2000-09-25 13:37:00.598 269 15693.92 669.93 57428.31 88888.00 2000-09-25 13:37:01.598 269 15693.79 670.05 57428.43 88888.00 2000-09-25 13:37:02.598 269 15693.53 670.30 57428.92 88888.00 2000-09-25 13:37:03.598 269 15693.40 669.68 57428.43 88888.00 2000-09-25 13:37:04.598 269 15693.66 669.43 57428.31 88888.00 2000-09-25 13:37:05.598 269 15693.40 669.80 57428.43 88888.00 2000-09-25 13:37:06.598 269 15693.40 670.17 57428.19 88888.00 2000-09-25 13:37:07.598 269 15693.66 670.17 57428.43 88888.00 2000-09-25 13:37:08.598 269 15692.62 670.30 57428.43 88888.00 2000-09-25 13:37:09.598 269 15693.79 670.30 57428.80 88888.00 2000-09-25 13:37:10.598 269 15693.27 670.42 57428.31 88888.00 2000-09-25 13:37:12.598 269 15693.79 670.42 57428.68 88888.00 2000-09-25 13:37:13.598 269 15694.05 670.54 57429.29 88888.00 2000-09-25 13:37:14.598 269 15693.79 670.30 57428.55 88888.00 2000-09-25 13:37:15.598 269 15693.53 670.54 57429.04 88888.00 2000-09-25 13:37:16.598 269 15693.79 670.17 57428.55 88888.00 2000-09-25 13:37:17.598 269 15693.53 670.17 57427.70 88888.00 2000-09-25 13:37:18.598 269 15693.27 670.30 57428.55 88888.00 2000-09-25 13:37:19.598 269 15693.53 669.80 57429.04 88888.00 2000-09-25 13:37:20.598 269 15693.40 670.17 57429.04 88888.00 2000-09-25 13:37:21.598 269 15693.66 670.30 57427.95 88888.00 2000-09-25 13:37:22.598 269 15693.40 669.43 57428.43 88888.00 2000-09-25 13:37:23.598 269 15693.66 669.31 57428.80 88888.00 2000-09-25 13:37:24.598 269 15694.70 669.55 57428.55 88888.00 2000-09-25 13:37:25.598 269 15693.79 669.18 57428.55 88888.00 2000-09-25 13:37:26.598 269 15694.57 669.43 57428.55 88888.00 2000-09-25 13:37:27.598 269 15693.40 669.43 57428.80 88888.00 2000-09-25 13:37:28.598 269 15693.40 669.06 57428.92 88888.00 2000-09-25 13:37:29.598 269 15694.44 668.93 57429.04 88888.00 2000-09-25 13:37:30.598 269 15693.92 668.69 57428.80 88888.00 2000-09-25 13:37:31.598 269 15693.92 669.43 57428.31 88888.00 2000-09-25 13:37:32.598 269 15693.79 669.43 57428.92 88888.00 2000-09-25 13:37:33.598 269 15694.31 669.31 57429.29 88888.00 2000-09-25 13:37:34.598 269 15693.79 668.93 57428.92 88888.00 2000-09-25 13:37:35.598 269 15694.05 668.93 57429.04 88888.00 2000-09-25 13:37:36.598 269 15694.18 668.69 57429.04 88888.00 2000-09-25 13:37:37.598 269 15693.79 668.81 57429.04 88888.00 2000-09-25 13:37:38.598 269 15693.40 668.56 57428.43 88888.00 2000-09-25 13:37:39.598 269 15693.66 669.06 57429.04 88888.00 2000-09-25 13:37:40.598 269 15693.66 669.43 57429.54 88888.00 2000-09-25 13:37:41.598 269 15693.40 668.56 57428.55 88888.00 2000-09-25 13:37:42.598 269 15693.92 668.44 57428.68 88888.00 2000-09-25 13:37:43.598 269 15693.53 667.57 57429.04 88888.00 2000-09-25 13:37:44.598 269 15693.14 667.94 57429.04 88888.00 2000-09-25 13:37:45.598 269 15693.66 668.19 57429.04 88888.00 2000-09-25 13:37:46.598 269 15692.75 667.70 57429.04 88888.00 2000-09-25 13:37:47.598 269 15693.40 667.94 57428.68 88888.00 2000-09-25 13:37:48.598 269 15692.75 668.19 57429.04 88888.00 2000-09-25 13:37:49.598 269 15693.01 667.82 57429.17 88888.00 2000-09-25 13:37:50.598 269 15693.01 667.82 57428.68 88888.00 2000-09-25 13:37:51.598 269 15692.88 667.20 57428.55 88888.00 2000-09-25 13:37:52.598 269 15691.97 667.32 57428.80 88888.00 2000-09-25 13:37:53.598 269 15692.36 667.82 57429.04 88888.00 2000-09-25 13:37:54.598 269 15692.23 667.70 57428.55 88888.00 2000-09-25 13:37:55.598 269 15692.36 667.70 57429.29 88888.00 2000-09-25 13:37:56.598 269 15692.23 667.32 57428.92 88888.00 2000-09-25 13:37:57.598 269 15692.62 667.20 57428.92 88888.00 2000-09-25 13:37:58.598 269 15692.36 667.08 57429.54 88888.00 2000-09-25 13:37:59.598 269 15692.23 667.08 57429.54 88888.00 2000-09-25 13:38:00.598 269 15691.58 667.20 57428.43 88888.00 2000-09-25 13:38:01.598 269 15692.10 666.83 57428.80 88888.00 2000-09-25 13:38:02.598 269 15691.84 666.09 57428.92 88888.00 2000-09-25 13:38:03.598 269 15691.58 665.47 57428.80 88888.00 2000-09-25 13:38:04.598 269 15691.45 666.21 57428.43 88888.00 2000-09-25 13:38:05.598 269 15691.45 666.95 57428.19 88888.00 2000-09-25 13:38:06.598 269 15691.45 666.09 57428.43 88888.00 2000-09-25 13:38:07.598 269 15691.84 666.46 57428.07 88888.00 2000-09-25 13:38:08.598 269 15691.58 665.96 57428.43 88888.00 2000-09-25 13:38:09.598 269 15691.58 665.96 57428.31 88888.00 2000-09-25 13:38:10.598 269 15691.45 666.33 57428.43 88888.00 2000-09-25 13:38:11.598 269 15690.67 665.71 57428.31 88888.00 2000-09-25 13:38:12.598 269 15691.19 665.71 57428.80 88888.00 2000-09-25 13:38:13.598 269 15690.41 665.84 57428.31 88888.00 2000-09-25 13:38:14.598 269 15690.54 665.47 57428.31 88888.00 2000-09-25 13:38:15.598 269 15691.32 665.96 57428.07 88888.00 2000-09-25 13:38:16.598 269 15690.80 665.59 57428.19 88888.00 2000-09-25 13:38:17.598 269 15690.54 665.34 57428.07 88888.00 2000-09-25 13:38:18.598 269 15690.80 665.34 57428.80 88888.00 2000-09-25 13:38:19.598 269 15690.67 665.47 57428.19 88888.00 2000-09-25 13:38:20.598 269 15690.80 665.09 57427.95 88888.00 2000-09-25 13:38:21.598 269 15690.54 664.85 57424.77 88888.00 2000-09-25 13:38:22.598 269 15689.89 665.59 57427.21 88888.00 2000-09-25 13:38:23.598 269 15690.54 664.85 57428.19 88888.00 2000-09-25 13:38:24.598 269 15689.63 664.97 57427.82 88888.00 2000-09-25 13:38:25.598 269 15689.50 664.60 57426.84 88888.00 2000-09-25 13:38:26.598 269 15689.50 664.60 57428.31 88888.00 2000-09-25 13:38:27.598 269 15689.11 664.60 57427.09 88888.00 2000-09-25 13:38:28.598 269 15689.76 664.85 57427.70 88888.00 2000-09-25 13:38:29.598 269 15689.24 664.10 57427.46 88888.00 2000-09-25 13:38:30.598 269 15689.50 663.48 57427.46 88888.00 2000-09-25 13:38:31.598 269 15689.11 665.22 57427.70 88888.00 2000-09-25 13:38:32.598 269 15689.24 664.35 57427.70 88888.00 2000-09-25 13:38:33.598 269 15689.24 662.74 57428.07 88888.00 2000-09-25 13:38:34.598 269 15688.59 663.86 57427.70 88888.00 2000-09-25 13:38:35.598 269 15689.37 663.98 57427.58 88888.00 2000-09-25 13:38:36.598 269 15688.59 663.86 57427.46 88888.00 2000-09-25 13:38:37.598 269 15688.33 663.36 57427.58 88888.00 2000-09-25 13:38:38.598 269 15688.59 664.10 57427.09 88888.00 2000-09-25 13:38:39.598 269 15688.20 663.86 57427.33 88888.00 2000-09-25 13:38:40.598 269 15687.94 663.36 57427.46 88888.00 2000-09-25 13:38:41.598 269 15687.03 663.36 57426.48 88888.00 2000-09-25 13:38:42.598 269 15687.42 662.99 57426.84 88888.00 2000-09-25 13:38:43.598 269 15687.81 663.36 57427.33 88888.00 2000-09-25 13:38:44.598 269 15688.07 663.24 57427.09 88888.00 2000-09-25 13:38:45.598 269 15687.29 663.48 57427.33 88888.00 2000-09-25 13:38:46.598 269 15688.07 663.24 57426.72 88888.00 2000-09-25 13:38:47.598 269 15686.90 663.61 57427.46 88888.00 2000-09-25 13:38:48.598 269 15687.29 663.36 57426.72 88888.00 2000-09-25 13:38:49.598 269 15687.16 663.86 57426.84 88888.00 2000-09-25 13:38:50.598 269 15687.29 662.62 57426.36 88888.00 2000-09-25 13:38:51.598 269 15686.51 663.24 57426.72 88888.00 2000-09-25 13:38:52.598 269 15686.38 663.24 57426.23 88888.00 2000-09-25 13:38:53.598 269 15686.64 663.36 57426.23 88888.00 2000-09-25 13:38:54.598 269 15685.86 662.99 57426.11 88888.00 2000-09-25 13:38:55.598 269 15686.64 663.61 57426.48 88888.00 2000-09-25 13:38:56.598 269 15686.38 662.37 57426.36 88888.00 2000-09-25 13:38:57.598 269 15686.51 662.99 57426.60 88888.00 2000-09-25 13:38:58.598 269 15686.51 662.99 57425.99 88888.00 2000-09-25 13:38:59.598 269 15685.99 663.11 57426.60 88888.00 2000-09-25 13:39:00.598 269 15686.25 662.37 57426.23 88888.00 2000-09-25 13:39:01.598 269 15686.51 663.11 57426.11 88888.00 2000-09-25 13:39:02.598 269 15686.38 662.62 57426.36 88888.00 2000-09-25 13:39:03.598 269 15685.99 663.61 57425.74 88888.00 2000-09-25 13:39:04.598 269 15685.73 662.37 57425.99 88888.00 2000-09-25 13:39:05.598 269 15686.12 661.87 57426.23 88888.00 2000-09-25 13:39:06.598 269 15685.60 662.00 57425.87 88888.00 2000-09-25 13:39:07.598 269 15685.99 662.37 57426.11 88888.00 2000-09-25 13:39:08.598 269 15685.21 662.37 57426.11 88888.00 2000-09-25 13:39:09.598 269 15685.21 661.75 57425.38 88888.00 2000-09-25 13:39:12.598 269 15684.56 662.00 57426.11 88888.00 2000-09-25 13:39:13.598 269 15684.95 662.00 57425.74 88888.00 2000-09-25 13:39:14.598 269 15684.95 661.26 57425.25 88888.00 2000-09-25 13:39:15.598 269 15684.56 661.50 57425.74 88888.00 2000-09-25 13:39:16.598 269 15683.66 661.26 57425.25 88888.00 2000-09-25 13:39:17.598 269 15684.30 661.13 57425.25 88888.00 2000-09-25 13:39:18.598 269 15683.53 661.38 57425.62 88888.00 2000-09-25 13:39:19.598 269 15683.26 661.50 57425.38 88888.00 2000-09-25 13:39:20.598 269 15684.30 661.38 57425.62 88888.00 2000-09-25 13:39:21.598 269 15684.82 661.38 57425.25 88888.00 2000-09-25 13:39:22.598 269 15683.39 661.87 57425.62 88888.00 2000-09-25 13:39:23.598 269 15683.92 661.13 57425.74 88888.00 2000-09-25 13:39:24.598 269 15684.04 661.75 57425.50 88888.00 2000-09-25 13:39:25.598 269 15684.56 661.87 57425.01 88888.00 2000-09-25 13:39:26.598 269 15684.04 661.75 57424.77 88888.00 2000-09-25 13:39:27.598 269 15684.43 661.26 57424.89 88888.00 2000-09-25 13:39:28.598 269 15684.95 661.13 57425.99 88888.00 2000-09-25 13:39:29.598 269 15684.56 662.00 57425.74 88888.00 2000-09-25 13:39:30.598 269 15684.82 661.63 57425.01 88888.00 2000-09-25 13:39:31.598 269 15684.30 661.75 57425.13 88888.00 2000-09-25 13:39:32.598 269 15684.56 661.87 57425.13 88888.00 2000-09-25 13:39:33.598 269 15685.21 661.50 57424.64 88888.00 2000-09-25 13:39:34.598 269 15684.82 661.87 57424.52 88888.00 2000-09-25 13:39:35.598 269 15684.04 661.26 57425.13 88888.00 2000-09-25 13:39:36.598 269 15684.43 661.01 57424.89 88888.00 2000-09-25 13:39:37.598 269 15684.95 661.87 57425.50 88888.00 2000-09-25 13:39:38.598 269 15684.17 661.50 57425.01 88888.00 2000-09-25 13:39:39.598 269 15684.82 661.63 57424.40 88888.00 2000-09-25 13:39:40.598 269 15684.43 661.75 57425.74 88888.00 2000-09-25 13:39:41.598 269 15684.30 661.13 57424.89 88888.00 2000-09-25 13:39:42.598 269 15684.17 661.63 57425.99 88888.00 2000-09-25 13:39:43.598 269 15684.43 662.37 57425.01 88888.00 2000-09-25 13:39:44.598 269 15684.04 662.00 57425.38 88888.00 2000-09-25 13:39:45.598 269 15684.43 662.00 57424.40 88888.00 2000-09-25 13:39:46.598 269 15684.56 661.50 57425.25 88888.00 2000-09-25 13:39:47.598 269 15684.95 660.88 57425.01 88888.00 2000-09-25 13:39:48.598 269 15684.43 662.00 57424.52 88888.00 2000-09-25 13:39:49.598 269 15684.82 661.87 57425.25 88888.00 2000-09-25 13:39:50.598 269 15683.92 662.12 57424.77 88888.00 2000-09-25 13:39:51.598 269 15684.30 661.87 57425.13 88888.00 2000-09-25 13:39:52.598 269 15684.30 661.63 57425.01 88888.00 2000-09-25 13:39:53.598 269 15684.82 661.38 57425.01 88888.00 2000-09-25 13:39:54.598 269 15684.95 661.50 57425.62 88888.00 2000-09-25 13:39:55.598 269 15684.95 661.38 57425.50 88888.00 2000-09-25 13:39:56.598 269 15684.69 662.00 57425.62 88888.00 2000-09-25 13:39:57.598 269 15685.47 661.50 57424.77 88888.00 2000-09-25 13:39:58.598 269 15685.47 662.00 57425.50 88888.00 2000-09-25 13:39:59.598 269 15684.30 661.63 57425.13 88888.00 2000-09-25 13:40:00.598 269 15685.34 661.50 57425.38 88888.00 2000-09-25 13:40:01.598 269 15685.21 661.63 57424.89 88888.00 2000-09-25 13:40:02.598 269 15684.43 661.38 57425.38 88888.00 2000-09-25 13:40:03.598 269 15684.69 661.50 57425.01 88888.00 2000-09-25 13:40:04.598 269 15684.04 661.50 57424.77 88888.00 2000-09-25 13:40:05.598 269 15684.56 661.26 57425.50 88888.00 2000-09-25 13:40:06.598 269 15685.47 662.00 57425.50 88888.00 2000-09-25 13:40:07.598 269 15684.95 661.75 57425.38 88888.00 2000-09-25 13:40:08.598 269 15684.82 661.87 57425.50 88888.00 2000-09-25 13:40:09.598 269 15685.34 661.13 57425.01 88888.00 2000-09-25 13:40:10.598 269 15684.69 661.63 57425.01 88888.00 2000-09-25 13:40:11.598 269 15684.56 661.01 57425.62 88888.00 2000-09-25 13:40:12.598 269 15684.17 661.13 57425.01 88888.00 2000-09-25 13:40:13.598 269 15685.47 661.13 57425.25 88888.00 2000-09-25 13:40:14.598 269 15685.47 661.01 57425.25 88888.00 2000-09-25 13:40:15.598 269 15684.95 661.13 57425.38 88888.00 2000-09-25 13:40:16.598 269 15684.30 662.37 57425.25 88888.00 2000-09-25 13:40:17.598 269 15684.43 661.13 57425.13 88888.00 2000-09-25 13:40:18.598 269 15684.82 661.63 57425.62 88888.00 2000-09-25 13:40:19.598 269 15684.82 661.87 57426.11 88888.00 2000-09-25 13:40:20.598 269 15684.30 661.63 57425.50 88888.00 2000-09-25 13:40:21.598 269 15684.30 661.87 57425.50 88888.00 2000-09-25 13:40:22.598 269 15684.30 661.38 57425.87 88888.00 2000-09-25 13:40:23.598 269 15684.56 662.00 57425.99 88888.00 2000-09-25 13:40:24.598 269 15684.69 661.87 57425.74 88888.00 2000-09-25 13:40:25.598 269 15684.17 661.75 57424.77 88888.00 2000-09-25 13:40:26.598 269 15684.69 661.50 57425.50 88888.00 2000-09-25 13:40:27.598 269 15684.30 661.38 57425.50 88888.00 2000-09-25 13:40:28.598 269 15684.56 662.62 57426.23 88888.00 2000-09-25 13:40:29.598 269 15684.43 662.62 57425.38 88888.00 2000-09-25 13:40:30.598 269 15684.30 661.50 57425.50 88888.00 2000-09-25 13:40:31.598 269 15685.08 661.63 57425.62 88888.00 2000-09-25 13:40:32.598 269 15684.69 662.37 57425.38 88888.00 2000-09-25 13:40:33.598 269 15683.92 662.00 57424.77 88888.00 2000-09-25 13:40:34.598 269 15684.82 661.38 57424.89 88888.00 2000-09-25 13:40:35.598 269 15684.04 661.63 57425.50 88888.00 2000-09-25 13:40:36.598 269 15684.56 662.12 57425.38 88888.00 2000-09-25 13:40:37.598 269 15684.95 661.87 57426.36 88888.00 2000-09-25 13:40:39.598 269 15684.82 661.63 57425.50 88888.00 2000-09-25 13:40:40.598 269 15684.30 662.25 57425.62 88888.00 2000-09-25 13:40:41.598 269 15684.56 661.63 57425.50 88888.00 2000-09-25 13:40:42.598 269 15684.30 661.75 57426.11 88888.00 2000-09-25 13:40:43.598 269 15684.43 661.26 57425.01 88888.00 2000-09-25 13:40:44.598 269 15684.17 662.62 57425.87 88888.00 2000-09-25 13:40:45.598 269 15684.17 661.75 57425.99 88888.00 2000-09-25 13:40:46.598 269 15684.17 661.26 57426.11 88888.00 2000-09-25 13:40:47.598 269 15684.17 662.49 57425.38 88888.00 2000-09-25 13:40:48.598 269 15684.04 661.63 57425.01 88888.00 2000-09-25 13:40:49.598 269 15684.56 661.87 57425.25 88888.00 2000-09-25 13:40:50.598 269 15684.69 662.12 57425.13 88888.00 2000-09-25 13:40:51.598 269 15684.82 662.00 57425.38 88888.00 2000-09-25 13:40:52.598 269 15683.92 662.62 57425.62 88888.00 2000-09-25 13:40:53.598 269 15684.04 662.87 57425.74 88888.00 2000-09-25 13:40:54.598 269 15684.82 661.87 57425.25 88888.00 2000-09-25 13:40:55.598 269 15683.92 662.25 57426.72 88888.00 2000-09-25 13:40:56.598 269 15683.92 661.87 57425.50 88888.00 2000-09-25 13:40:57.598 269 15683.66 662.25 57425.38 88888.00 2000-09-25 13:40:58.598 269 15683.39 661.75 57425.50 88888.00 2000-09-25 13:40:59.598 269 15683.79 661.63 57425.74 88888.00 2000-09-25 13:41:00.598 269 15683.66 662.12 57426.48 88888.00 2000-09-25 13:41:01.598 269 15684.04 662.12 57425.25 88888.00 2000-09-25 13:41:02.598 269 15683.92 661.50 57425.38 88888.00 2000-09-25 13:41:03.598 269 15684.17 662.12 57425.62 88888.00 2000-09-25 13:41:04.598 269 15684.17 662.00 57425.38 88888.00 2000-09-25 13:41:05.598 269 15683.92 661.87 57425.87 88888.00 2000-09-25 13:41:06.598 269 15684.04 661.50 57425.99 88888.00 2000-09-25 13:41:07.598 269 15684.04 661.87 57425.25 88888.00 2000-09-25 13:41:08.598 269 15683.79 661.75 57425.01 88888.00 2000-09-25 13:41:09.598 269 15683.39 661.75 57426.11 88888.00 2000-09-25 13:41:10.598 269 15683.39 661.63 57426.23 88888.00 2000-09-25 13:41:11.598 269 15683.79 661.50 57425.50 88888.00 2000-09-25 13:41:12.598 269 15683.39 661.63 57425.74 88888.00 2000-09-25 13:41:13.598 269 15683.00 661.63 57425.62 88888.00 2000-09-25 13:41:14.598 269 15683.00 661.87 57425.01 88888.00 2000-09-25 13:41:15.598 269 15683.26 661.63 57425.87 88888.00 2000-09-25 13:41:16.598 269 15683.39 662.00 57424.89 88888.00 2000-09-25 13:41:17.598 269 15683.00 661.38 57425.62 88888.00 2000-09-25 13:41:18.598 269 15682.88 662.00 57425.50 88888.00 2000-09-25 13:41:19.598 269 15683.66 661.50 57425.50 88888.00 2000-09-25 13:41:20.598 269 15682.62 661.38 57425.87 88888.00 2000-09-25 13:41:21.598 269 15683.53 661.26 57425.25 88888.00 2000-09-25 13:41:22.598 269 15682.62 661.01 57425.38 88888.00 2000-09-25 13:41:23.598 269 15683.53 661.38 57426.36 88888.00 2000-09-25 13:41:24.598 269 15683.00 661.63 57425.13 88888.00 2000-09-25 13:41:25.598 269 15682.23 661.75 57425.62 88888.00 2000-09-25 13:41:26.598 269 15684.30 661.26 57425.74 88888.00 2000-09-25 13:41:27.598 269 15683.66 661.38 57425.50 88888.00 2000-09-25 13:41:28.598 269 15683.26 661.75 57424.89 88888.00 2000-09-25 13:41:29.598 269 15682.88 661.75 57425.01 88888.00 2000-09-25 13:41:30.598 269 15682.88 661.01 57425.25 88888.00 2000-09-25 13:41:31.598 269 15682.88 661.01 57425.38 88888.00 2000-09-25 13:41:32.598 269 15683.26 661.01 57425.62 88888.00 2000-09-25 13:41:33.598 269 15683.00 661.01 57425.87 88888.00 2000-09-25 13:41:34.598 269 15683.26 660.76 57425.13 88888.00 2000-09-25 13:41:35.598 269 15682.88 661.26 57425.50 88888.00 2000-09-25 13:41:36.598 269 15682.75 660.88 57425.99 88888.00 2000-09-25 13:41:37.598 269 15683.13 660.88 57425.38 88888.00 2000-09-25 13:41:38.598 269 15682.88 661.01 57425.87 88888.00 2000-09-25 13:41:39.598 269 15682.36 661.01 57425.62 88888.00 2000-09-25 13:41:40.598 269 15682.88 660.39 57425.38 88888.00 2000-09-25 13:41:41.598 269 15682.23 661.01 57425.38 88888.00 2000-09-25 13:41:42.598 269 15682.36 660.26 57425.74 88888.00 2000-09-25 13:41:43.598 269 15682.10 660.14 57425.62 88888.00 2000-09-25 13:41:44.598 269 15681.84 661.26 57424.89 88888.00 2000-09-25 13:41:45.598 269 15681.32 660.51 57425.01 88888.00 2000-09-25 13:41:46.598 269 15681.71 660.39 57425.38 88888.00 2000-09-25 13:41:47.598 269 15681.58 660.39 57425.25 88888.00 2000-09-25 13:41:48.598 269 15682.36 660.64 57424.40 88888.00 2000-09-25 13:41:49.598 269 15681.45 660.26 57425.38 88888.00 2000-09-25 13:41:50.598 269 15681.97 660.26 57425.38 88888.00 2000-09-25 13:41:51.598 269 15681.58 660.51 57425.01 88888.00 2000-09-25 13:41:52.598 269 15680.93 660.14 57425.25 88888.00 2000-09-25 13:41:53.598 269 15680.93 660.39 57425.50 88888.00 2000-09-25 13:41:54.598 269 15681.19 660.51 57425.38 88888.00 2000-09-25 13:41:55.598 269 15681.45 661.13 57424.64 88888.00 2000-09-25 13:41:56.598 269 15680.67 660.88 57425.13 88888.00 2000-09-25 13:41:57.598 269 15680.93 660.14 57425.50 88888.00 2000-09-25 13:41:58.598 269 15680.80 660.76 57425.13 88888.00 2000-09-25 13:41:59.598 269 15681.45 660.64 57425.25 88888.00 2000-09-25 13:42:00.598 269 15681.06 659.89 57425.13 88888.00 2000-09-25 13:42:01.598 269 15681.06 660.64 57424.77 88888.00 2000-09-25 13:42:02.598 269 15681.19 660.02 57424.64 88888.00 2000-09-25 13:42:03.598 269 15681.19 660.76 57425.25 88888.00 2000-09-25 13:42:04.598 269 15680.80 660.76 57424.40 88888.00 2000-09-25 13:42:05.598 269 15680.15 661.26 57425.38 88888.00 2000-09-25 13:42:06.598 269 15680.80 660.64 57425.13 88888.00 2000-09-25 13:42:07.598 269 15680.54 660.76 57424.77 88888.00 2000-09-25 13:42:08.598 269 15680.41 660.64 57424.64 88888.00 2000-09-25 13:42:09.598 269 15681.06 660.26 57424.52 88888.00 2000-09-25 13:42:10.598 269 15680.54 660.64 57424.52 88888.00 2000-09-25 13:42:11.598 269 15680.67 660.51 57425.38 88888.00 2000-09-25 13:42:12.598 269 15680.54 660.26 57424.64 88888.00 2000-09-25 13:42:13.598 269 15680.80 660.64 57424.15 88888.00 2000-09-25 13:42:14.598 269 15679.89 661.01 57424.03 88888.00 2000-09-25 13:42:15.598 269 15680.41 660.14 57424.15 88888.00 2000-09-25 13:42:16.598 269 15680.28 660.14 57424.15 88888.00 2000-09-25 13:42:17.598 269 15680.67 659.89 57424.15 88888.00 2000-09-25 13:42:18.598 269 15680.15 659.40 57424.28 88888.00 2000-09-25 13:42:19.598 269 15680.15 660.14 57424.15 88888.00 2000-09-25 13:42:20.598 269 15679.50 660.51 57424.15 88888.00 2000-09-25 13:42:21.598 269 15680.15 660.39 57425.01 88888.00 2000-09-25 13:42:22.598 269 15679.24 659.89 57424.03 88888.00 2000-09-25 13:42:23.598 269 15679.63 659.52 57423.66 88888.00 2000-09-25 13:42:24.598 269 15679.50 659.77 57423.66 88888.00 2000-09-25 13:42:25.598 269 15679.37 659.27 57423.91 88888.00 2000-09-25 13:42:26.598 269 15679.24 659.52 57423.42 88888.00 2000-09-25 13:42:27.598 269 15679.37 659.65 57423.30 88888.00 2000-09-25 13:42:28.598 269 15679.24 659.77 57423.54 88888.00 2000-09-25 13:42:29.598 269 15679.11 660.02 57423.30 88888.00 2000-09-25 13:42:30.598 269 15679.37 659.52 57423.66 88888.00 2000-09-25 13:42:31.598 269 15678.85 659.40 57423.79 88888.00 2000-09-25 13:42:32.598 269 15679.76 658.78 57423.42 88888.00 2000-09-25 13:42:33.598 269 15679.50 659.40 57423.30 88888.00 2000-09-25 13:42:34.598 269 15678.98 660.02 57423.54 88888.00 2000-09-25 13:42:35.598 269 15678.98 659.15 57423.54 88888.00 2000-09-25 13:42:36.598 269 15678.20 659.40 57423.42 88888.00 2000-09-25 13:42:37.598 269 15678.85 659.65 57422.81 88888.00 2000-09-25 13:42:39.598 269 15678.98 659.40 57422.32 88888.00 2000-09-25 13:42:40.598 269 15679.24 659.15 57423.66 88888.00 2000-09-25 13:42:41.598 269 15678.98 659.27 57423.66 88888.00 2000-09-25 13:42:42.598 269 15678.98 659.40 57423.05 88888.00 2000-09-25 13:42:43.598 269 15679.50 659.27 57422.57 88888.00 2000-09-25 13:42:44.598 269 15679.37 658.90 57422.81 88888.00 2000-09-25 13:42:45.598 269 15679.50 659.65 57423.30 88888.00 2000-09-25 13:42:46.598 269 15678.85 659.52 57423.30 88888.00 2000-09-25 13:42:47.598 269 15680.02 658.78 57422.69 88888.00 2000-09-25 13:42:48.598 269 15679.50 659.77 57422.81 88888.00 2000-09-25 13:42:49.598 269 15680.15 660.02 57422.07 88888.00 2000-09-25 13:42:50.598 269 15679.50 659.65 57422.93 88888.00 2000-09-25 13:42:51.598 269 15679.50 659.27 57423.18 88888.00 2000-09-25 13:42:52.598 269 15679.89 659.52 57422.81 88888.00 2000-09-25 13:42:53.598 269 15680.02 659.27 57422.93 88888.00 2000-09-25 13:42:54.598 269 15679.63 659.15 57422.93 88888.00 2000-09-25 13:42:55.598 269 15679.76 659.27 57422.44 88888.00 2000-09-25 13:42:56.598 269 15680.28 659.65 57423.30 88888.00 2000-09-25 13:42:57.598 269 15679.89 659.27 57422.69 88888.00 2000-09-25 13:42:58.598 269 15680.41 659.77 57423.05 88888.00 2000-09-25 13:42:59.598 269 15680.28 659.15 57422.32 88888.00 2000-09-25 13:43:00.598 269 15680.28 659.27 57422.44 88888.00 2000-09-25 13:43:01.598 269 15680.41 659.52 57422.32 88888.00 2000-09-25 13:43:02.598 269 15679.63 659.15 57422.44 88888.00 2000-09-25 13:43:03.598 269 15680.02 659.27 57422.20 88888.00 2000-09-25 13:43:04.598 269 15680.28 659.52 57423.18 88888.00 2000-09-25 13:43:05.598 269 15679.50 658.78 57422.57 88888.00 2000-09-25 13:43:06.598 269 15679.89 659.27 57422.93 88888.00 2000-09-25 13:43:07.598 269 15679.24 658.04 57422.93 88888.00 2000-09-25 13:43:08.598 269 15679.63 659.03 57422.57 88888.00 2000-09-25 13:43:09.598 269 15679.89 659.15 57422.32 88888.00 2000-09-25 13:43:10.598 269 15679.50 658.28 57423.05 88888.00 2000-09-25 13:43:11.598 269 15679.63 658.41 57422.69 88888.00 2000-09-25 13:43:12.598 269 15679.24 657.91 57422.32 88888.00 2000-09-25 13:43:13.598 269 15679.11 658.53 57422.69 88888.00 2000-09-25 13:43:14.598 269 15678.98 657.79 57422.07 88888.00 2000-09-25 13:43:15.598 269 15679.11 658.41 57422.69 88888.00 2000-09-25 13:43:16.598 269 15678.98 657.66 57423.05 88888.00 2000-09-25 13:43:17.598 269 15678.07 658.04 57422.44 88888.00 2000-09-25 13:43:18.598 269 15678.07 657.91 57422.44 88888.00 2000-09-25 13:43:19.598 269 15678.07 657.66 57422.44 88888.00 2000-09-25 13:43:20.598 269 15677.55 657.66 57422.20 88888.00 2000-09-25 13:43:21.598 269 15677.68 658.04 57422.69 88888.00 2000-09-25 13:43:22.598 269 15677.55 657.79 57422.20 88888.00 2000-09-25 13:43:23.598 269 15677.29 657.54 57422.69 88888.00 2000-09-25 13:43:24.598 269 15676.90 657.54 57422.57 88888.00 2000-09-25 13:43:25.598 269 15677.03 657.42 57422.44 88888.00 2000-09-25 13:43:26.598 269 15676.64 657.66 57422.32 88888.00 2000-09-25 13:43:27.598 269 15677.03 657.42 57422.81 88888.00 2000-09-25 13:43:28.598 269 15676.51 658.16 57422.07 88888.00 2000-09-25 13:43:29.598 269 15676.77 657.54 57422.32 88888.00 2000-09-25 13:43:30.598 269 15676.25 657.79 57422.20 88888.00 2000-09-25 13:43:31.598 269 15675.73 657.66 57422.20 88888.00 2000-09-25 13:43:32.598 269 15675.86 657.79 57422.07 88888.00 2000-09-25 13:43:33.598 269 15675.86 657.91 57421.83 88888.00 2000-09-25 13:43:34.598 269 15676.64 657.54 57422.81 88888.00 2000-09-25 13:43:35.598 269 15676.51 656.67 57421.83 88888.00 2000-09-25 13:43:36.598 269 15675.86 658.04 57422.57 88888.00 2000-09-25 13:43:37.598 269 15675.21 657.42 57421.95 88888.00 2000-09-25 13:43:38.598 269 15675.99 658.16 57421.71 88888.00 2000-09-25 13:43:39.598 269 15675.34 658.04 57422.07 88888.00 2000-09-25 13:43:40.598 269 15675.99 658.41 57420.61 88888.00 2000-09-25 13:43:41.598 269 15675.47 657.91 57421.34 88888.00 2000-09-25 13:43:42.598 269 15675.73 657.91 57421.83 88888.00 2000-09-25 13:43:43.598 269 15675.34 658.04 57421.10 88888.00 2000-09-25 13:43:44.598 269 15675.47 657.54 57421.71 88888.00 2000-09-25 13:43:45.598 269 15674.95 658.04 57421.59 88888.00 2000-09-25 13:43:46.598 269 15675.73 658.04 57422.32 88888.00 2000-09-25 13:43:47.598 269 15675.21 658.41 57422.20 88888.00 2000-09-25 13:43:48.598 269 15674.95 658.41 57421.59 88888.00 2000-09-25 13:43:49.598 269 15674.95 658.78 57421.59 88888.00 2000-09-25 13:43:50.598 269 15674.82 658.65 57421.83 88888.00 2000-09-25 13:43:51.598 269 15674.30 658.78 57421.59 88888.00 2000-09-25 13:43:52.598 269 15674.04 658.53 57420.73 88888.00 2000-09-25 13:43:53.598 269 15674.30 659.27 57421.10 88888.00 2000-09-25 13:43:54.598 269 15673.91 658.28 57421.46 88888.00 2000-09-25 13:43:55.598 269 15674.17 658.90 57421.22 88888.00 2000-09-25 13:43:56.598 269 15674.56 658.65 57421.22 88888.00 2000-09-25 13:43:57.598 269 15674.04 658.53 57421.59 88888.00 2000-09-25 13:43:58.598 269 15673.13 659.27 57421.10 88888.00 2000-09-25 13:43:59.598 269 15674.04 658.78 57421.22 88888.00 2000-09-25 13:44:00.598 269 15674.17 658.90 57420.85 88888.00 2000-09-25 13:44:01.598 269 15673.52 658.41 57421.59 88888.00 2000-09-25 13:44:02.598 269 15674.04 658.78 57420.98 88888.00 2000-09-25 13:44:03.598 269 15673.65 658.53 57420.85 88888.00 2000-09-25 13:44:04.598 269 15672.87 659.27 57420.61 88888.00 2000-09-25 13:44:05.598 269 15673.78 659.52 57420.73 88888.00 2000-09-25 13:44:06.598 269 15673.52 658.78 57421.22 88888.00 2000-09-25 13:44:07.598 269 15673.65 659.15 57420.61 88888.00 2000-09-25 13:44:08.598 269 15672.74 659.40 57420.73 88888.00 2000-09-25 13:44:09.598 269 15672.87 658.78 57421.46 88888.00 2000-09-25 13:44:10.598 269 15672.35 659.40 57420.73 88888.00 2000-09-25 13:44:11.598 269 15672.48 658.78 57420.00 88888.00 2000-09-25 13:44:12.598 269 15672.09 658.78 57420.36 88888.00 2000-09-25 13:44:13.598 269 15671.96 658.78 57420.24 88888.00 2000-09-25 13:44:14.598 269 15671.70 658.90 57420.98 88888.00 2000-09-25 13:44:15.598 269 15671.96 658.16 57420.61 88888.00 2000-09-25 13:44:16.598 269 15672.22 658.78 57420.61 88888.00 2000-09-25 13:44:17.598 269 15671.83 658.53 57419.75 88888.00 2000-09-25 13:44:18.598 269 15671.70 658.65 57420.36 88888.00 2000-09-25 13:44:19.598 269 15671.96 657.66 57420.73 88888.00 2000-09-25 13:44:20.598 269 15670.92 657.91 57420.24 88888.00 2000-09-25 13:44:21.598 269 15671.57 659.03 57420.61 88888.00 2000-09-25 13:44:22.598 269 15671.44 658.28 57419.63 88888.00 2000-09-25 13:44:23.598 269 15670.79 658.53 57419.63 88888.00 2000-09-25 13:44:24.598 269 15671.70 657.42 57419.39 88888.00 2000-09-25 13:44:25.598 269 15670.66 658.65 57419.51 88888.00 2000-09-25 13:44:26.598 269 15670.79 658.16 57419.14 88888.00 2000-09-25 13:44:27.598 269 15671.57 657.54 57419.26 88888.00 2000-09-25 13:44:28.598 269 15670.66 657.91 57419.51 88888.00 2000-09-25 13:44:29.598 269 15670.79 657.54 57419.51 88888.00 2000-09-25 13:44:30.598 269 15670.92 658.28 57419.63 88888.00 2000-09-25 13:44:31.598 269 15670.79 658.16 57419.26 88888.00 2000-09-25 13:44:32.598 269 15671.44 658.41 57419.14 88888.00 2000-09-25 13:44:33.598 269 15671.70 657.91 57419.51 88888.00 2000-09-25 13:44:34.598 269 15671.05 658.16 57418.90 88888.00 2000-09-25 13:44:35.598 269 15670.92 658.04 57419.14 88888.00 2000-09-25 13:44:36.598 269 15671.70 658.28 57419.26 88888.00 2000-09-25 13:44:37.598 269 15671.57 657.66 57419.14 88888.00 2000-09-25 13:44:38.598 269 15671.44 658.90 57418.53 88888.00 2000-09-25 13:44:39.598 269 15672.09 658.53 57418.53 88888.00 2000-09-25 13:44:40.598 269 15672.09 658.04 57418.65 88888.00 2000-09-25 13:44:41.598 269 15672.35 658.41 57419.26 88888.00 2000-09-25 13:44:42.598 269 15673.00 658.04 57418.77 88888.00 2000-09-25 13:44:43.598 269 15673.00 658.53 57418.65 88888.00 2000-09-25 13:44:44.598 269 15672.35 658.04 57418.65 88888.00 2000-09-25 13:44:45.598 269 15672.61 658.78 57418.53 88888.00 2000-09-25 13:44:46.598 269 15672.35 657.91 57418.41 88888.00 2000-09-25 13:44:47.598 269 15672.74 657.54 57418.29 88888.00 2000-09-25 13:44:48.598 269 15673.00 657.79 57418.29 88888.00 2000-09-25 13:44:49.598 269 15673.13 657.29 57418.65 88888.00 2000-09-25 13:44:50.598 269 15673.39 657.66 57418.41 88888.00 2000-09-25 13:44:51.598 269 15673.00 657.17 57417.92 88888.00 2000-09-25 13:44:52.598 269 15673.39 657.17 57419.02 88888.00 2000-09-25 13:44:53.598 269 15672.74 657.04 57418.16 88888.00 2000-09-25 13:44:54.598 269 15672.35 657.29 57418.29 88888.00 2000-09-25 13:44:55.598 269 15673.13 657.04 57418.16 88888.00 2000-09-25 13:44:56.598 269 15673.52 656.92 57418.04 88888.00 2000-09-25 13:44:57.598 269 15673.78 656.80 57419.26 88888.00 2000-09-25 13:44:58.598 269 15674.04 656.80 57418.90 88888.00 2000-09-25 13:44:59.598 269 15674.17 657.04 57418.53 88888.00 2000-09-25 13:45:00.598 269 15673.91 656.05 57418.41 88888.00 2000-09-25 13:45:01.598 269 15674.43 656.92 57418.65 88888.00 2000-09-25 13:45:02.598 269 15674.69 657.04 57418.04 88888.00 2000-09-25 13:45:03.598 269 15674.95 656.67 57418.53 88888.00 2000-09-25 13:45:04.598 269 15675.08 657.29 57418.53 88888.00 2000-09-25 13:45:05.598 269 15675.99 656.80 57419.02 88888.00 2000-09-25 13:45:06.598 269 15674.56 657.04 57418.41 88888.00 2000-09-25 13:45:07.598 269 15675.34 656.92 57419.02 88888.00 2000-09-25 13:45:08.598 269 15675.86 656.67 57419.02 88888.00 2000-09-25 13:45:09.598 269 15675.99 656.92 57418.41 88888.00 2000-09-25 13:45:10.598 269 15675.86 656.18 57418.90 88888.00 2000-09-25 13:45:11.598 269 15676.64 656.80 57418.65 88888.00 2000-09-25 13:45:12.598 269 15676.12 656.55 57418.53 88888.00 2000-09-25 13:45:13.598 269 15677.16 656.30 57418.77 88888.00 2000-09-25 13:45:14.598 269 15676.38 656.18 57419.39 88888.00 2000-09-25 13:45:15.598 269 15676.90 656.92 57418.90 88888.00 2000-09-25 13:45:16.598 269 15677.03 655.93 57419.26 88888.00 2000-09-25 13:45:17.598 269 15676.51 656.43 57418.41 88888.00 2000-09-25 13:45:18.598 269 15677.16 656.30 57419.63 88888.00 2000-09-25 13:45:19.598 269 15677.16 655.93 57419.02 88888.00 2000-09-25 13:45:20.598 269 15677.55 656.30 57419.26 88888.00 2000-09-25 13:45:21.598 269 15677.16 656.55 57419.75 88888.00 2000-09-25 13:45:22.598 269 15678.20 656.67 57418.90 88888.00 2000-09-25 13:45:23.598 269 15676.51 656.05 57418.77 88888.00 2000-09-25 13:45:24.598 269 15677.55 656.30 57419.88 88888.00 2000-09-25 13:45:25.598 269 15677.81 655.56 57419.51 88888.00 2000-09-25 13:45:26.598 269 15677.81 655.93 57420.12 88888.00 2000-09-25 13:45:27.598 269 15677.94 656.05 57420.00 88888.00 2000-09-25 13:45:28.598 269 15678.07 656.05 57420.12 88888.00 2000-09-25 13:45:29.598 269 15677.94 655.43 57419.88 88888.00 2000-09-25 13:45:30.598 269 15677.94 655.56 57420.12 88888.00 2000-09-25 13:45:31.598 269 15677.68 655.81 57420.24 88888.00 2000-09-25 13:45:32.598 269 15679.24 655.68 57420.24 88888.00 2000-09-25 13:45:33.598 269 15677.94 655.68 57420.36 88888.00 2000-09-25 13:45:34.598 269 15678.46 655.56 57420.98 88888.00 2000-09-25 13:45:35.598 269 15679.11 655.06 57421.22 88888.00 2000-09-25 13:45:36.598 269 15678.59 654.82 57420.24 88888.00 2000-09-25 13:45:37.598 269 15678.07 655.43 57420.36 88888.00 2000-09-25 13:45:38.598 269 15678.46 654.44 57420.61 88888.00 2000-09-25 13:45:39.598 269 15677.94 655.19 57420.98 88888.00 2000-09-25 13:45:40.598 269 15677.68 655.31 57420.61 88888.00 2000-09-25 13:45:41.598 269 15678.07 655.06 57420.73 88888.00 2000-09-25 13:45:42.598 269 15677.42 654.69 57420.00 88888.00 2000-09-25 13:45:43.598 269 15676.38 653.95 57420.85 88888.00 2000-09-25 13:45:44.598 269 15676.77 654.32 57421.59 88888.00 2000-09-25 13:45:45.598 269 15677.68 654.20 57421.59 88888.00 2000-09-25 13:45:46.598 269 15676.51 653.45 57421.10 88888.00 2000-09-25 13:45:47.598 269 15676.90 652.83 57421.46 88888.00 2000-09-25 13:45:48.598 269 15676.77 653.33 57421.10 88888.00 2000-09-25 13:45:49.598 269 15676.90 652.46 57420.98 88888.00 2000-09-25 13:45:50.598 269 15675.99 652.71 57420.85 88888.00 2000-09-25 13:45:51.598 269 15675.86 652.59 57420.98 88888.00 2000-09-25 13:45:52.598 269 15675.60 653.08 57421.10 88888.00 2000-09-25 13:45:53.598 269 15675.73 652.46 57421.10 88888.00 2000-09-25 13:45:54.598 269 15675.99 652.83 57420.36 88888.00 2000-09-25 13:45:55.598 269 15675.60 652.83 57420.61 88888.00 2000-09-25 13:45:56.598 269 15675.21 652.21 57420.12 88888.00 2000-09-25 13:45:57.598 269 15675.08 652.71 57421.10 88888.00 2000-09-25 13:45:58.598 269 15674.30 651.59 57421.46 88888.00 2000-09-25 13:45:59.598 269 15675.34 652.21 57420.24 88888.00 2000-09-25 13:46:00.598 269 15674.95 652.09 57420.73 88888.00 2000-09-25 13:46:01.598 269 15674.30 652.21 57420.48 88888.00 2000-09-25 13:46:02.598 269 15673.78 651.84 57420.61 88888.00 2000-09-25 13:46:03.598 269 15674.56 652.59 57420.85 88888.00 2000-09-25 13:46:04.598 269 15674.30 653.08 57420.00 88888.00 2000-09-25 13:46:05.598 269 15674.56 652.83 57420.61 88888.00 2000-09-25 13:46:06.598 269 15673.91 652.83 57420.00 88888.00 2000-09-25 13:46:07.598 269 15673.65 652.96 57420.48 88888.00 2000-09-25 13:46:08.598 269 15673.78 652.71 57420.36 88888.00 2000-09-25 13:46:09.598 269 15672.87 652.96 57420.00 88888.00 2000-09-25 13:46:10.598 269 15672.61 653.33 57420.12 88888.00 2000-09-25 13:46:11.598 269 15672.87 652.83 57420.00 88888.00 2000-09-25 13:46:12.598 269 15672.35 652.34 57419.75 88888.00 2000-09-25 13:46:13.598 269 15672.74 653.20 57419.63 88888.00 2000-09-25 13:46:14.598 269 15672.61 652.83 57419.75 88888.00 2000-09-25 13:46:15.598 269 15672.48 653.08 57419.75 88888.00 2000-09-25 13:46:16.598 269 15672.48 652.96 57419.88 88888.00 2000-09-25 13:46:17.598 269 15672.35 652.83 57419.26 88888.00 2000-09-25 13:46:18.598 269 15671.70 653.08 57419.75 88888.00 2000-09-25 13:46:19.598 269 15671.57 652.34 57419.02 88888.00 2000-09-25 13:46:20.598 269 15671.70 653.20 57419.14 88888.00 2000-09-25 13:46:21.598 269 15671.96 652.34 57419.39 88888.00 2000-09-25 13:46:22.598 269 15671.57 652.96 57419.14 88888.00 2000-09-25 13:46:23.598 269 15672.09 652.46 57418.65 88888.00 2000-09-25 13:46:24.598 269 15672.22 653.08 57419.14 88888.00 2000-09-25 13:46:25.598 269 15671.57 652.71 57418.77 88888.00 2000-09-25 13:46:26.598 269 15671.18 652.83 57418.77 88888.00 2000-09-25 13:46:27.598 269 15672.35 652.96 57418.41 88888.00 2000-09-25 13:46:28.598 269 15672.22 652.59 57418.77 88888.00 2000-09-25 13:46:29.598 269 15672.09 652.46 57419.26 88888.00 2000-09-25 13:46:30.598 269 15672.35 652.59 57419.02 88888.00 2000-09-25 13:46:31.598 269 15671.57 652.34 57418.41 88888.00 2000-09-25 13:46:32.598 269 15672.35 652.59 57418.53 88888.00 2000-09-25 13:46:33.598 269 15672.09 652.34 57418.77 88888.00 2000-09-25 13:46:34.598 269 15672.22 652.59 57418.16 88888.00 2000-09-25 13:46:35.598 269 15671.96 652.46 57418.90 88888.00 2000-09-25 13:46:36.598 269 15672.35 652.59 57417.92 88888.00 2000-09-25 13:46:37.598 269 15671.83 652.34 57418.41 88888.00 2000-09-25 13:46:38.598 269 15671.96 652.96 57417.55 88888.00 2000-09-25 13:46:39.598 269 15671.70 652.21 57418.29 88888.00 2000-09-25 13:46:40.598 269 15672.09 652.96 57418.29 88888.00 2000-09-25 13:46:41.598 269 15672.48 652.09 57418.16 88888.00 2000-09-25 13:46:42.598 269 15672.48 652.34 57418.29 88888.00 2000-09-25 13:46:43.598 269 15673.13 652.34 57417.31 88888.00 2000-09-25 13:46:44.598 269 15672.87 652.34 57418.29 88888.00 2000-09-25 13:46:45.598 269 15672.87 652.21 57417.68 88888.00 2000-09-25 13:46:46.598 269 15672.74 651.59 57418.53 88888.00 2000-09-25 13:46:47.598 269 15672.87 652.34 57417.80 88888.00 2000-09-25 13:46:48.598 269 15673.65 651.10 57418.04 88888.00 2000-09-25 13:46:49.598 269 15673.78 652.21 57417.68 88888.00 2000-09-25 13:46:50.598 269 15673.39 651.97 57418.04 88888.00 2000-09-25 13:46:51.598 269 15673.26 651.47 57417.92 88888.00 2000-09-25 13:46:52.598 269 15673.52 651.84 57417.43 88888.00 2000-09-25 13:46:53.598 269 15673.13 650.85 57417.31 88888.00 2000-09-25 13:46:54.598 269 15673.52 651.59 57417.55 88888.00 2000-09-25 13:46:55.598 269 15673.26 652.09 57418.16 88888.00 2000-09-25 13:46:56.598 269 15673.78 651.72 57418.29 88888.00 2000-09-25 13:46:57.598 269 15673.13 651.35 57418.41 88888.00 2000-09-25 13:46:58.598 269 15672.87 651.72 57417.92 88888.00 2000-09-25 13:46:59.598 269 15673.52 651.22 57418.16 88888.00 2000-09-25 13:47:00.598 269 15673.13 650.98 57417.55 88888.00 2000-09-25 13:47:01.598 269 15672.87 651.59 57418.04 88888.00 2000-09-25 13:47:02.598 269 15673.52 651.10 57418.04 88888.00 2000-09-25 13:47:03.598 269 15672.61 651.10 57417.80 88888.00 2000-09-25 13:47:04.598 269 15673.52 651.47 57418.53 88888.00 2000-09-25 13:47:05.598 269 15673.52 651.72 57418.04 88888.00 2000-09-25 13:47:06.598 269 15673.13 652.21 57417.80 88888.00 2000-09-25 13:47:07.598 269 15673.65 651.22 57417.92 88888.00 2000-09-25 13:47:08.598 269 15673.13 651.47 57417.92 88888.00 2000-09-25 13:47:09.598 269 15673.00 651.35 57417.92 88888.00 2000-09-25 13:47:10.598 269 15673.26 651.59 57417.92 88888.00 2000-09-25 13:47:11.598 269 15673.52 652.09 57418.04 88888.00 2000-09-25 13:47:12.598 269 15673.26 651.35 57417.68 88888.00 2000-09-25 13:47:13.598 269 15673.13 651.59 57417.55 88888.00 2000-09-25 13:47:14.598 269 15673.26 651.22 57417.55 88888.00 2000-09-25 13:47:15.598 269 15673.26 650.73 57418.04 88888.00 2000-09-25 13:47:16.598 269 15673.39 650.85 57417.55 88888.00 2000-09-25 13:47:17.598 269 15673.65 650.85 57417.80 88888.00 2000-09-25 13:47:18.598 269 15673.52 651.35 57417.18 88888.00 2000-09-25 13:47:19.598 269 15673.65 650.73 57418.29 88888.00 2000-09-25 13:47:20.598 269 15673.39 650.36 57417.31 88888.00 2000-09-25 13:47:21.598 269 15673.52 650.36 57417.80 88888.00 2000-09-25 13:47:22.598 269 15673.52 650.23 57417.92 88888.00 2000-09-25 13:47:23.598 269 15673.39 651.10 57417.68 88888.00 2000-09-25 13:47:24.598 269 15672.74 650.36 57417.31 88888.00 2000-09-25 13:47:25.598 269 15673.39 650.73 57418.16 88888.00 2000-09-25 13:47:26.598 269 15672.74 650.36 57417.92 88888.00 2000-09-25 13:47:27.598 269 15673.52 650.36 57417.43 88888.00 2000-09-25 13:47:28.598 269 15673.26 649.74 57417.43 88888.00 2000-09-25 13:47:29.598 269 15673.00 649.61 57417.68 88888.00 2000-09-25 13:47:30.598 269 15673.91 649.37 57417.92 88888.00 2000-09-25 13:47:31.598 269 15673.13 649.24 57417.92 88888.00 2000-09-25 13:47:32.598 269 15672.74 649.74 57418.04 88888.00 2000-09-25 13:47:33.598 269 15672.74 648.62 57417.43 88888.00 2000-09-25 13:47:34.598 269 15673.52 648.99 57417.18 88888.00 2000-09-25 13:47:35.598 269 15673.00 649.24 57417.43 88888.00 2000-09-25 13:47:36.598 269 15673.13 648.75 57416.94 88888.00 2000-09-25 13:47:37.598 269 15672.87 648.50 57417.68 88888.00 2000-09-25 13:47:38.598 269 15673.00 648.87 57416.82 88888.00 2000-09-25 13:47:39.598 269 15672.48 648.62 57417.31 88888.00 2000-09-25 13:47:40.598 269 15672.87 648.50 57417.92 88888.00 2000-09-25 13:47:41.598 269 15672.48 648.62 57417.43 88888.00 2000-09-25 13:47:42.598 269 15672.09 648.25 57417.68 88888.00 2000-09-25 13:47:43.598 269 15672.35 648.62 57417.55 88888.00 2000-09-25 13:47:44.598 269 15673.00 648.62 57417.31 88888.00 2000-09-25 13:47:45.598 269 15672.35 648.62 57417.55 88888.00 2000-09-25 13:47:46.598 269 15672.09 648.13 57417.31 88888.00 2000-09-25 13:47:47.598 269 15672.09 647.63 57417.68 88888.00 2000-09-25 13:47:48.598 269 15671.83 647.76 57417.80 88888.00 2000-09-25 13:47:49.598 269 15671.31 647.63 57416.57 88888.00 2000-09-25 13:47:50.598 269 15671.05 647.88 57416.94 88888.00 2000-09-25 13:47:51.598 269 15671.57 647.51 57417.31 88888.00 2000-09-25 13:47:52.598 269 15670.79 647.88 57417.06 88888.00 2000-09-25 13:47:53.598 269 15670.92 647.14 57416.82 88888.00 2000-09-25 13:47:54.598 269 15670.92 646.64 57416.33 88888.00 2000-09-25 13:47:55.598 269 15670.53 647.38 57416.70 88888.00 2000-09-25 13:47:56.598 269 15670.79 647.01 57416.82 88888.00 2000-09-25 13:47:57.598 269 15669.88 646.64 57417.18 88888.00 2000-09-25 13:47:58.598 269 15670.14 646.02 57417.18 88888.00 2000-09-25 13:47:59.598 269 15669.88 646.15 57416.45 88888.00 2000-09-25 13:48:00.598 269 15669.62 645.53 57416.57 88888.00 2000-09-25 13:48:01.598 269 15669.62 645.77 57416.33 88888.00 2000-09-25 13:48:02.598 269 15668.71 645.65 57416.45 88888.00 2000-09-25 13:48:03.598 269 15669.23 645.53 57416.33 88888.00 2000-09-25 13:48:04.598 269 15668.97 645.03 57416.45 88888.00 2000-09-25 13:48:05.598 269 15668.71 645.53 57417.06 88888.00 2000-09-25 13:48:06.598 269 15668.45 646.02 57416.82 88888.00 2000-09-25 13:48:07.598 269 15668.45 645.15 57416.45 88888.00 2000-09-25 13:48:08.598 269 15667.93 645.15 57416.57 88888.00 2000-09-25 13:48:09.598 269 15667.67 644.91 57415.72 88888.00 2000-09-25 13:48:10.598 269 15667.67 645.03 57416.09 88888.00 2000-09-25 13:48:11.598 269 15667.67 644.91 57416.09 88888.00 2000-09-25 13:48:12.598 269 15667.54 644.41 57415.84 88888.00 2000-09-25 13:48:13.598 269 15666.89 645.28 57415.84 88888.00 2000-09-25 13:48:14.598 269 15665.72 645.53 57415.96 88888.00 2000-09-25 13:48:15.598 269 15666.37 644.66 57415.59 88888.00 2000-09-25 13:48:16.598 269 15666.24 644.66 57415.23 88888.00 2000-09-25 13:48:17.598 269 15666.50 643.92 57415.35 88888.00 2000-09-25 13:48:18.598 269 15665.72 645.28 57416.09 88888.00 2000-09-25 13:48:19.598 269 15665.85 644.54 57415.47 88888.00 2000-09-25 13:48:20.598 269 15666.50 644.78 57415.47 88888.00 2000-09-25 13:48:21.598 269 15665.46 644.78 57414.98 88888.00 2000-09-25 13:48:22.598 269 15665.72 644.54 57415.47 88888.00 2000-09-25 13:48:23.598 269 15664.95 645.15 57414.98 88888.00 2000-09-25 13:48:24.598 269 15666.11 644.91 57414.74 88888.00 2000-09-25 13:48:25.598 269 15665.46 645.77 57415.11 88888.00 2000-09-25 13:48:26.598 269 15665.08 645.53 57414.13 88888.00 2000-09-25 13:48:27.598 269 15665.33 644.78 57414.74 88888.00 2000-09-25 13:48:28.598 269 15665.33 644.91 57414.62 88888.00 2000-09-25 13:48:29.598 269 15664.69 645.53 57414.74 88888.00 2000-09-25 13:48:30.598 269 15664.17 645.40 57413.88 88888.00 2000-09-25 13:48:31.598 269 15664.30 645.15 57414.37 88888.00 2000-09-25 13:48:32.598 269 15664.17 646.15 57413.76 88888.00 2000-09-25 13:48:33.598 269 15664.30 646.15 57413.52 88888.00 2000-09-25 13:48:34.598 269 15664.30 645.65 57413.39 88888.00 2000-09-25 13:48:35.598 269 15664.69 645.77 57414.37 88888.00 2000-09-25 13:48:36.598 269 15664.95 646.27 57413.52 88888.00 2000-09-25 13:48:37.598 269 15664.17 646.64 57413.27 88888.00 2000-09-25 13:48:38.598 269 15664.17 646.39 57413.52 88888.00 2000-09-25 13:48:39.598 269 15663.78 646.52 57413.15 88888.00 2000-09-25 13:48:40.598 269 15663.52 647.01 57413.76 88888.00 2000-09-25 13:48:41.598 269 15663.65 646.64 57412.91 88888.00 2000-09-25 13:48:42.598 269 15663.39 647.26 57413.52 88888.00 2000-09-25 13:48:43.598 269 15663.13 647.01 57412.91 88888.00 2000-09-25 13:48:44.598 269 15662.87 647.26 57413.52 88888.00 2000-09-25 13:48:45.598 269 15662.48 647.01 57413.64 88888.00 2000-09-25 13:48:46.598 269 15662.61 646.39 57412.66 88888.00 2000-09-25 13:48:47.598 269 15662.09 647.01 57412.79 88888.00 2000-09-25 13:48:48.598 269 15662.48 646.76 57412.42 88888.00 2000-09-25 13:48:49.598 269 15661.31 647.01 57412.54 88888.00 2000-09-25 13:48:50.598 269 15662.35 646.15 57412.66 88888.00 2000-09-25 13:48:51.598 269 15662.61 647.14 57412.79 88888.00 2000-09-25 13:48:52.598 269 15662.22 647.14 57413.27 88888.00 2000-09-25 13:48:53.598 269 15663.00 646.39 57412.42 88888.00 2000-09-25 13:48:54.598 269 15662.48 646.39 57412.66 88888.00 2000-09-25 13:48:55.598 269 15662.74 646.27 57412.29 88888.00 2000-09-25 13:48:56.598 269 15662.61 646.76 57413.03 88888.00 2000-09-25 13:48:57.598 269 15663.26 646.89 57412.42 88888.00 2000-09-25 13:48:58.598 269 15663.91 647.76 57412.42 88888.00 2000-09-25 13:48:59.598 269 15663.52 647.14 57411.68 88888.00 2000-09-25 13:49:00.598 269 15663.65 647.26 57412.29 88888.00 2000-09-25 13:49:01.598 269 15664.04 647.76 57412.29 88888.00 2000-09-25 13:49:02.598 269 15664.43 647.63 57412.17 88888.00 2000-09-25 13:49:03.598 269 15664.69 647.63 57412.29 88888.00 2000-09-25 13:49:04.598 269 15664.95 647.88 57412.29 88888.00 2000-09-25 13:49:05.598 269 15664.17 648.00 57412.66 88888.00 2000-09-25 13:49:06.598 269 15665.33 647.88 57412.17 88888.00 2000-09-25 13:49:07.598 269 15665.72 648.00 57411.68 88888.00 2000-09-25 13:49:08.598 269 15665.21 648.25 57412.17 88888.00 2000-09-25 13:49:09.598 269 15665.46 648.25 57412.42 88888.00 2000-09-25 13:49:10.598 269 15665.72 648.37 57412.42 88888.00 2000-09-25 13:49:11.598 269 15665.72 647.76 57412.17 88888.00 2000-09-25 13:49:12.598 269 15666.76 647.88 57411.93 88888.00 2000-09-25 13:49:13.598 269 15666.63 647.26 57412.05 88888.00 2000-09-25 13:49:14.598 269 15667.02 647.63 57412.42 88888.00 2000-09-25 13:49:15.598 269 15667.02 646.89 57412.66 88888.00 2000-09-25 13:49:16.598 269 15667.15 646.76 57412.66 88888.00 2000-09-25 13:49:17.598 269 15667.67 646.02 57412.05 88888.00 2000-09-25 13:49:18.598 269 15667.54 645.28 57412.17 88888.00 2000-09-25 13:49:19.598 269 15667.93 644.78 57412.79 88888.00 2000-09-25 13:49:20.598 269 15667.41 645.03 57412.54 88888.00 2000-09-25 13:49:21.598 269 15667.67 644.66 57412.42 88888.00 2000-09-25 13:49:22.598 269 15667.67 643.92 57412.91 88888.00 2000-09-25 13:49:23.598 269 15667.28 643.92 57413.27 88888.00 2000-09-25 13:49:24.598 269 15667.80 643.42 57412.42 88888.00 2000-09-25 13:49:25.598 269 15667.41 643.42 57412.91 88888.00 2000-09-25 13:49:26.598 269 15667.67 643.17 57413.27 88888.00 2000-09-25 13:49:27.598 269 15666.63 643.79 57412.66 88888.00 2000-09-25 13:49:28.598 269 15668.32 643.79 57412.54 88888.00 2000-09-25 13:49:29.598 269 15666.63 643.79 57412.42 88888.00 2000-09-25 13:49:30.598 269 15667.54 643.79 57412.91 88888.00 2000-09-25 13:49:31.598 269 15667.67 644.78 57412.91 88888.00 2000-09-25 13:49:32.598 269 15667.41 644.66 57413.15 88888.00 2000-09-25 13:49:33.598 269 15667.28 644.16 57412.54 88888.00 2000-09-25 13:49:34.598 269 15667.15 644.78 57412.66 88888.00 2000-09-25 13:49:35.598 269 15667.02 645.40 57412.54 88888.00 2000-09-25 13:49:36.598 269 15667.15 645.40 57412.54 88888.00 2000-09-25 13:49:37.598 269 15666.37 645.53 57412.42 88888.00 2000-09-25 13:49:38.598 269 15666.76 646.27 57412.42 88888.00 2000-09-25 13:49:39.598 269 15667.15 646.76 57412.91 88888.00 2000-09-25 13:49:40.598 269 15666.11 647.14 57412.42 88888.00 2000-09-25 13:49:41.598 269 15666.37 647.01 57412.29 88888.00 2000-09-25 13:49:42.598 269 15667.02 647.63 57412.29 88888.00 2000-09-25 13:49:43.598 269 15666.63 648.00 57412.54 88888.00 2000-09-25 13:49:44.598 269 15666.24 648.13 57411.93 88888.00 2000-09-25 13:49:45.598 269 15666.76 648.00 57412.42 88888.00 2000-09-25 13:49:46.598 269 15667.02 648.25 57412.54 88888.00 2000-09-25 13:49:47.598 269 15667.15 648.62 57413.03 88888.00 2000-09-25 13:49:48.598 269 15666.50 648.50 57412.29 88888.00 2000-09-25 13:49:49.598 269 15666.63 648.13 57411.93 88888.00 2000-09-25 13:49:50.598 269 15666.63 648.87 57412.17 88888.00 2000-09-25 13:49:51.598 269 15667.15 648.37 57412.05 88888.00 2000-09-25 13:49:52.598 269 15667.41 648.87 57412.42 88888.00 2000-09-25 13:49:53.598 269 15667.67 647.88 57412.29 88888.00 2000-09-25 13:49:54.598 269 15667.67 649.12 57411.93 88888.00 2000-09-25 13:49:55.598 269 15668.32 648.99 57412.17 88888.00 2000-09-25 13:49:56.598 269 15668.45 649.86 57412.54 88888.00 2000-09-25 13:49:57.598 269 15669.10 649.74 57412.29 88888.00 2000-09-25 13:49:58.598 269 15668.58 650.85 57412.54 88888.00 2000-09-25 13:49:59.598 269 15668.06 650.36 57412.66 88888.00 2000-09-25 13:50:00.598 269 15668.58 650.11 57412.17 88888.00 2000-09-25 13:50:01.598 269 15669.10 650.85 57412.66 88888.00 2000-09-25 13:50:02.598 269 15668.58 650.23 57412.42 88888.00 2000-09-25 13:50:03.598 269 15668.97 650.73 57412.79 88888.00 2000-09-25 13:50:04.598 269 15669.23 650.98 57412.66 88888.00 2000-09-25 13:50:05.598 269 15669.49 651.47 57412.91 88888.00 2000-09-25 13:50:06.598 269 15669.23 652.09 57412.66 88888.00 2000-09-25 13:50:07.598 269 15668.71 651.10 57412.91 88888.00 2000-09-25 13:50:08.598 269 15668.45 651.59 57412.42 88888.00 2000-09-25 13:50:09.598 269 15669.23 651.35 57412.66 88888.00 2000-09-25 13:50:10.598 269 15668.97 651.59 57412.91 88888.00 2000-09-25 13:50:11.598 269 15668.58 651.97 57412.79 88888.00 2000-09-25 13:50:12.598 269 15668.97 651.97 57412.42 88888.00 2000-09-25 13:50:13.598 269 15668.97 651.97 57413.15 88888.00 2000-09-25 13:50:14.598 269 15668.45 652.09 57412.66 88888.00 2000-09-25 13:50:15.598 269 15668.45 651.84 57412.91 88888.00 2000-09-25 13:50:16.598 269 15668.58 652.34 57412.91 88888.00 2000-09-25 13:50:17.598 269 15668.84 651.97 57412.91 88888.00 2000-09-25 13:50:18.598 269 15668.71 652.46 57413.52 88888.00 2000-09-25 13:50:19.598 269 15669.10 652.46 57413.52 88888.00 2000-09-25 13:50:20.598 269 15669.49 652.21 57413.52 88888.00 2000-09-25 13:50:21.598 269 15669.49 652.59 57413.52 88888.00 2000-09-25 13:50:22.598 269 15669.10 653.33 57413.39 88888.00 2000-09-25 13:50:23.598 269 15669.62 653.45 57412.91 88888.00 2000-09-25 13:50:24.598 269 15670.66 652.83 57413.27 88888.00 2000-09-25 13:50:25.598 269 15670.40 653.33 57413.64 88888.00 2000-09-25 13:50:26.598 269 15670.66 653.33 57413.52 88888.00 2000-09-25 13:50:27.598 269 15670.79 653.08 57413.39 88888.00 2000-09-25 13:50:28.598 269 15670.79 653.08 57413.76 88888.00 2000-09-25 13:50:29.598 269 15671.57 653.58 57413.76 88888.00 2000-09-25 13:50:30.598 269 15671.96 652.96 57413.39 88888.00 2000-09-25 13:50:31.598 269 15671.31 652.96 57413.64 88888.00 2000-09-25 13:50:32.598 269 15671.57 653.08 57413.76 88888.00 2000-09-25 13:50:33.598 269 15671.83 653.45 57413.52 88888.00 2000-09-25 13:50:34.598 269 15672.87 652.96 57413.52 88888.00 2000-09-25 13:50:35.598 269 15673.13 652.83 57413.76 88888.00 2000-09-25 13:50:36.598 269 15673.78 652.83 57414.25 88888.00 2000-09-25 13:50:37.598 269 15673.39 653.08 57413.88 88888.00 2000-09-25 13:50:38.598 269 15673.91 653.70 57413.76 88888.00 2000-09-25 13:50:39.598 269 15674.56 653.08 57414.62 88888.00 2000-09-25 13:50:40.598 269 15674.17 652.71 57414.98 88888.00 2000-09-25 13:50:41.598 269 15674.43 652.46 57414.86 88888.00 2000-09-25 13:50:42.598 269 15674.56 653.45 57415.11 88888.00 2000-09-25 13:50:43.598 269 15675.21 652.96 57414.86 88888.00 2000-09-25 13:50:44.598 269 15675.21 652.71 57414.86 88888.00 2000-09-25 13:50:45.598 269 15675.34 652.83 57414.86 88888.00 2000-09-25 13:50:46.598 269 15675.60 653.08 57415.23 88888.00 2000-09-25 13:50:47.598 269 15675.86 652.71 57414.98 88888.00 2000-09-25 13:50:48.598 269 15674.95 653.33 57415.23 88888.00 2000-09-25 13:50:49.598 269 15675.47 653.08 57415.35 88888.00 2000-09-25 13:50:50.598 269 15675.86 652.59 57415.47 88888.00 2000-09-25 13:50:51.598 269 15675.99 652.59 57416.09 88888.00 2000-09-25 13:50:52.598 269 15676.51 652.46 57415.11 88888.00 2000-09-25 13:50:53.598 269 15676.38 651.35 57415.47 88888.00 2000-09-25 13:50:54.598 269 15676.64 651.97 57416.45 88888.00 2000-09-25 13:50:55.598 269 15676.38 651.35 57415.59 88888.00 2000-09-25 13:50:56.598 269 15676.51 651.35 57415.72 88888.00 2000-09-25 13:50:57.598 269 15677.29 651.35 57416.45 88888.00 2000-09-25 13:50:58.598 269 15676.77 651.10 57415.84 88888.00 2000-09-25 13:50:59.598 269 15677.42 651.10 57417.06 88888.00 2000-09-25 13:51:00.598 269 15676.64 650.36 57417.55 88888.00 2000-09-25 13:51:01.598 269 15677.16 651.10 57416.82 88888.00 2000-09-25 13:51:02.598 269 15677.29 650.48 57416.82 88888.00 2000-09-25 13:51:03.598 269 15677.68 651.22 57416.57 88888.00 2000-09-25 13:51:04.598 269 15677.29 650.36 57416.82 88888.00 2000-09-25 13:51:05.598 269 15677.42 650.36 57417.06 88888.00 2000-09-25 13:51:06.598 269 15677.42 650.60 57417.06 88888.00 2000-09-25 13:51:07.598 269 15677.42 650.23 57416.57 88888.00 2000-09-25 13:51:08.598 269 15677.55 650.60 57416.82 88888.00 2000-09-25 13:51:09.598 269 15677.55 650.36 57417.31 88888.00 2000-09-25 13:51:10.598 269 15677.03 650.23 57417.31 88888.00 2000-09-25 13:51:11.598 269 15677.29 649.86 57416.82 88888.00 2000-09-25 13:51:12.598 269 15677.55 650.48 57417.43 88888.00 2000-09-25 13:51:13.598 269 15677.16 649.61 57417.31 88888.00 2000-09-25 13:51:14.598 269 15677.16 649.86 57417.68 88888.00 2000-09-25 13:51:15.598 269 15678.20 650.11 57417.18 88888.00 2000-09-25 13:51:16.598 269 15677.55 649.37 57417.68 88888.00 2000-09-25 13:51:17.598 269 15677.03 649.49 57417.31 88888.00 2000-09-25 13:51:18.598 269 15677.29 649.61 57417.68 88888.00 2000-09-25 13:51:19.598 269 15677.68 649.98 57417.68 88888.00 2000-09-25 13:51:20.598 269 15677.55 649.37 57418.16 88888.00 2000-09-25 13:51:21.598 269 15677.55 649.98 57417.55 88888.00 2000-09-25 13:51:22.598 269 15677.29 650.60 57417.43 88888.00 2000-09-25 13:51:23.598 269 15677.55 649.12 57417.92 88888.00 2000-09-25 13:51:24.598 269 15677.55 649.74 57417.55 88888.00 2000-09-25 13:51:25.598 269 15677.16 649.86 57417.31 88888.00 2000-09-25 13:51:26.598 269 15676.90 649.49 57418.41 88888.00 2000-09-25 13:51:27.598 269 15677.29 649.49 57417.80 88888.00 2000-09-25 13:51:28.598 269 15677.94 648.99 57418.04 88888.00 2000-09-25 13:51:29.598 269 15677.29 649.49 57417.43 88888.00 2000-09-25 13:51:30.598 269 15677.29 648.99 57419.02 88888.00 2000-09-25 13:51:31.598 269 15677.68 648.50 57417.80 88888.00 2000-09-25 13:51:32.598 269 15676.90 648.99 57417.80 88888.00 2000-09-25 13:51:33.598 269 15677.29 648.99 57418.53 88888.00 2000-09-25 13:51:34.598 269 15676.64 648.37 57417.80 88888.00 2000-09-25 13:51:35.598 269 15676.25 648.13 57418.53 88888.00 2000-09-25 13:51:36.598 269 15676.90 648.50 57418.04 88888.00 2000-09-25 13:51:37.598 269 15675.73 648.50 57418.04 88888.00 2000-09-25 13:51:38.598 269 15675.73 648.62 57417.92 88888.00 2000-09-25 13:51:39.598 269 15676.25 647.63 57417.55 88888.00 2000-09-25 13:51:40.598 269 15675.47 647.88 57418.04 88888.00 2000-09-25 13:51:41.598 269 15675.73 648.13 57418.65 88888.00 2000-09-25 13:51:42.598 269 15675.21 647.88 57418.41 88888.00 2000-09-25 13:51:43.598 269 15675.73 648.00 57418.04 88888.00 2000-09-25 13:51:44.598 269 15675.08 648.25 57418.04 88888.00 2000-09-25 13:51:45.598 269 15675.60 648.00 57418.53 88888.00 2000-09-25 13:51:46.598 269 15674.82 648.50 57418.04 88888.00 2000-09-25 13:51:47.598 269 15674.56 647.88 57418.04 88888.00 2000-09-25 13:51:48.598 269 15673.91 647.76 57418.41 88888.00 2000-09-25 13:51:49.598 269 15674.04 648.37 57417.68 88888.00 2000-09-25 13:51:50.598 269 15674.04 648.13 57417.43 88888.00 2000-09-25 13:51:51.598 269 15674.04 648.13 57417.80 88888.00 2000-09-25 13:51:52.598 269 15673.65 647.63 57418.04 88888.00 2000-09-25 13:51:53.598 269 15673.78 648.00 57418.04 88888.00 2000-09-25 13:51:54.598 269 15674.30 647.26 57417.68 88888.00 2000-09-25 13:51:55.598 269 15673.26 647.63 57417.92 88888.00 2000-09-25 13:51:56.598 269 15673.65 648.25 57418.04 88888.00 2000-09-25 13:51:57.598 269 15673.39 647.51 57418.16 88888.00 2000-09-25 13:51:58.598 269 15674.17 648.00 57417.92 88888.00 2000-09-25 13:51:59.598 269 15673.39 647.88 57417.68 88888.00 2000-09-25 13:52:00.598 269 15673.78 648.37 57417.68 88888.00 2000-09-25 13:52:01.598 269 15672.48 648.37 57417.92 88888.00 2000-09-25 13:52:02.598 269 15673.52 648.00 57417.92 88888.00 2000-09-25 13:52:03.598 269 15672.61 648.37 57417.68 88888.00 2000-09-25 13:52:04.598 269 15672.61 648.00 57417.80 88888.00 2000-09-25 13:52:05.598 269 15673.13 648.13 57417.43 88888.00 2000-09-25 13:52:06.598 269 15672.74 647.88 57417.55 88888.00 2000-09-25 13:52:07.598 269 15673.26 648.00 57417.43 88888.00 2000-09-25 13:52:08.598 269 15671.96 647.76 57417.43 88888.00 2000-09-25 13:52:09.598 269 15671.96 647.76 57417.92 88888.00 2000-09-25 13:52:10.598 269 15672.61 647.26 57417.55 88888.00 2000-09-25 13:52:11.598 269 15672.61 646.76 57417.55 88888.00 2000-09-25 13:52:12.598 269 15673.13 647.63 57417.55 88888.00 2000-09-25 13:52:13.598 269 15673.13 647.76 57417.80 88888.00 2000-09-25 13:52:14.598 269 15673.13 646.89 57417.55 88888.00 2000-09-25 13:52:15.598 269 15673.13 647.26 57417.92 88888.00 2000-09-25 13:52:16.598 269 15673.91 646.52 57417.55 88888.00 2000-09-25 13:52:17.598 269 15673.52 647.14 57417.68 88888.00 2000-09-25 13:52:18.598 269 15673.52 647.26 57417.80 88888.00 2000-09-25 13:52:19.598 269 15673.39 647.26 57417.80 88888.00 2000-09-25 13:52:20.598 269 15673.26 646.39 57417.31 88888.00 2000-09-25 13:52:21.598 269 15673.78 646.27 57417.68 88888.00 2000-09-25 13:52:22.598 269 15673.00 646.39 57417.92 88888.00 2000-09-25 13:52:23.598 269 15674.43 646.76 57417.92 88888.00 2000-09-25 13:52:24.598 269 15673.78 645.53 57417.31 88888.00 2000-09-25 13:52:25.598 269 15673.78 645.28 57417.06 88888.00 2000-09-25 13:52:26.598 269 15674.17 645.28 57418.04 88888.00 2000-09-25 13:52:27.598 269 15673.13 645.15 57418.29 88888.00 2000-09-25 13:52:28.598 269 15673.78 645.03 57417.80 88888.00 2000-09-25 13:52:29.598 269 15673.39 644.91 57417.80 88888.00 2000-09-25 13:52:30.598 269 15673.13 644.54 57417.55 88888.00 2000-09-25 13:52:31.598 269 15672.87 644.04 57417.68 88888.00 2000-09-25 13:52:32.598 269 15672.87 643.54 57418.04 88888.00 2000-09-25 13:52:33.598 269 15672.48 644.16 57417.55 88888.00 2000-09-25 13:52:35.598 269 15671.31 643.79 57416.82 88888.00 2000-09-25 13:52:36.598 269 15670.92 643.42 57417.31 88888.00 2000-09-25 13:52:37.598 269 15670.79 644.04 57418.04 88888.00 2000-09-25 13:52:38.598 269 15670.66 644.54 57417.18 88888.00 2000-09-25 13:52:39.598 269 15670.92 644.41 57417.18 88888.00 2000-09-25 13:52:40.598 269 15670.66 644.41 57416.94 88888.00 2000-09-25 13:52:41.598 269 15670.14 645.40 57416.70 88888.00 2000-09-25 13:52:42.598 269 15670.27 645.77 57417.06 88888.00 2000-09-25 13:52:43.598 269 15670.40 645.40 57416.94 88888.00 2000-09-25 13:52:44.598 269 15670.53 646.02 57417.06 88888.00 2000-09-25 13:52:45.598 269 15670.27 646.52 57417.43 88888.00 2000-09-25 13:52:46.598 269 15670.40 646.15 57417.43 88888.00 2000-09-25 13:52:47.598 269 15669.88 646.52 57417.31 88888.00 2000-09-25 13:52:48.598 269 15669.36 647.01 57417.31 88888.00 2000-09-25 13:52:49.598 269 15670.53 646.52 57416.57 88888.00 2000-09-25 13:52:50.598 269 15670.01 647.01 57417.06 88888.00 2000-09-25 13:52:51.598 269 15669.88 647.63 57416.70 88888.00 2000-09-25 13:52:52.598 269 15670.40 646.76 57417.18 88888.00 2000-09-25 13:52:53.598 269 15669.62 647.76 57416.82 88888.00 2000-09-25 13:52:54.598 269 15670.53 647.26 57417.18 88888.00 2000-09-25 13:52:55.598 269 15670.40 647.38 57416.70 88888.00 2000-09-25 13:52:56.598 269 15669.49 647.63 57416.57 88888.00 2000-09-25 13:52:57.598 269 15670.27 647.38 57416.57 88888.00 2000-09-25 13:52:58.598 269 15670.79 647.14 57417.18 88888.00 2000-09-25 13:52:59.598 269 15670.14 647.63 57416.70 88888.00 2000-09-25 13:53:00.598 269 15669.75 647.76 57416.82 88888.00 2000-09-25 13:53:01.598 269 15669.62 646.76 57416.45 88888.00 2000-09-25 13:53:02.598 269 15670.14 647.63 57416.45 88888.00 2000-09-25 13:53:03.598 269 15670.01 647.38 57416.82 88888.00 2000-09-25 13:53:04.598 269 15669.88 647.38 57416.21 88888.00 2000-09-25 13:53:05.598 269 15670.53 647.14 57416.21 88888.00 2000-09-25 13:53:06.598 269 15669.75 647.26 57416.45 88888.00 2000-09-25 13:53:07.598 269 15669.49 647.14 57415.96 88888.00 2000-09-25 13:53:08.598 269 15668.84 648.13 57415.96 88888.00 2000-09-25 13:53:09.598 269 15668.71 647.63 57416.09 88888.00 2000-09-25 13:53:10.598 269 15668.45 647.88 57416.09 88888.00 2000-09-25 13:53:11.598 269 15668.06 647.38 57415.59 88888.00 2000-09-25 13:53:12.598 269 15668.45 647.76 57416.09 88888.00 2000-09-25 13:53:13.598 269 15667.67 647.63 57415.72 88888.00 2000-09-25 13:53:14.598 269 15666.89 648.00 57415.59 88888.00 2000-09-25 13:53:15.598 269 15667.67 647.76 57415.35 88888.00 2000-09-25 13:53:16.598 269 15667.28 648.00 57415.47 88888.00 2000-09-25 13:53:17.598 269 15667.02 647.88 57415.72 88888.00 2000-09-25 13:53:18.598 269 15666.89 648.00 57415.35 88888.00 2000-09-25 13:53:19.598 269 15666.76 648.75 57415.47 88888.00 2000-09-25 13:53:20.598 269 15666.76 648.50 57414.98 88888.00 2000-09-25 13:53:21.598 269 15666.24 648.50 57415.59 88888.00 2000-09-25 13:53:22.598 269 15666.24 648.50 57414.50 88888.00 2000-09-25 13:53:23.598 269 15666.37 648.37 57415.23 88888.00 2000-09-25 13:53:24.598 269 15665.59 648.37 57415.35 88888.00 2000-09-25 13:53:25.598 269 15666.24 648.62 57415.47 88888.00 2000-09-25 13:53:26.598 269 15666.37 648.62 57414.50 88888.00 2000-09-25 13:53:27.598 269 15666.37 648.25 57414.98 88888.00 2000-09-25 13:53:28.598 269 15666.76 648.00 57414.98 88888.00 2000-09-25 13:53:29.598 269 15666.11 647.63 57414.86 88888.00 2000-09-25 13:53:30.598 269 15666.24 647.88 57414.74 88888.00 2000-09-25 13:53:31.598 269 15665.85 648.00 57414.74 88888.00 2000-09-25 13:53:32.598 269 15665.59 648.25 57413.88 88888.00 2000-09-25 13:53:33.598 269 15665.33 648.13 57414.13 88888.00 2000-09-25 13:53:34.598 269 15664.95 647.51 57414.74 88888.00 2000-09-25 13:53:35.598 269 15665.59 647.38 57414.86 88888.00 2000-09-25 13:53:36.598 269 15665.98 647.76 57414.62 88888.00 2000-09-25 13:53:37.598 269 15665.85 647.63 57414.13 88888.00 2000-09-25 13:53:38.598 269 15666.11 647.63 57414.01 88888.00 2000-09-25 13:53:39.598 269 15665.46 647.88 57413.52 88888.00 2000-09-25 13:53:40.598 269 15664.82 647.63 57413.76 88888.00 2000-09-25 13:53:41.598 269 15665.98 647.51 57413.76 88888.00 2000-09-25 13:53:42.598 269 15665.21 647.26 57413.52 88888.00 2000-09-25 13:53:43.598 269 15664.30 647.14 57413.64 88888.00 2000-09-25 13:53:44.598 269 15664.56 647.01 57413.88 88888.00 2000-09-25 13:53:45.598 269 15664.69 647.63 57413.15 88888.00 2000-09-25 13:53:46.598 269 15664.17 647.38 57413.39 88888.00 2000-09-25 13:53:47.598 269 15665.08 646.64 57413.76 88888.00 2000-09-25 13:53:48.598 269 15664.04 647.26 57413.27 88888.00 2000-09-25 13:53:49.598 269 15663.78 647.14 57413.15 88888.00 2000-09-25 13:53:50.598 269 15664.04 647.26 57413.52 88888.00 2000-09-25 13:53:51.598 269 15663.52 646.89 57413.27 88888.00 2000-09-25 13:53:52.598 269 15663.52 647.38 57412.42 88888.00 2000-09-25 13:53:53.598 269 15662.87 646.89 57412.66 88888.00 2000-09-25 13:53:54.598 269 15663.65 647.01 57412.79 88888.00 2000-09-25 13:53:55.598 269 15662.61 647.26 57412.66 88888.00 2000-09-25 13:53:56.598 269 15662.48 647.26 57412.29 88888.00 2000-09-25 13:53:57.598 269 15661.70 648.00 57412.29 88888.00 2000-09-25 13:53:58.598 269 15662.74 648.25 57412.54 88888.00 2000-09-25 13:53:59.598 269 15661.44 647.88 57412.66 88888.00 2000-09-25 13:54:00.598 269 15661.31 647.63 57412.66 88888.00 2000-09-25 13:54:01.598 269 15661.31 648.50 57413.03 88888.00 2000-09-25 13:54:02.598 269 15660.53 648.75 57411.80 88888.00 2000-09-25 13:54:03.598 269 15660.66 648.50 57411.56 88888.00 2000-09-25 13:54:04.598 269 15660.40 649.12 57411.56 88888.00 2000-09-25 13:54:05.598 269 15659.49 648.62 57411.07 88888.00 2000-09-25 13:54:06.598 269 15660.01 648.75 57411.32 88888.00 2000-09-25 13:54:07.598 269 15658.71 648.99 57410.83 88888.00 2000-09-25 13:54:08.598 269 15658.32 649.86 57411.20 88888.00 2000-09-25 13:54:09.598 269 15658.19 649.86 57410.70 88888.00 2000-09-25 13:54:10.598 269 15658.06 649.86 57411.44 88888.00 2000-09-25 13:54:11.598 269 15657.28 650.60 57410.70 88888.00 2000-09-25 13:54:12.598 269 15657.02 650.73 57410.21 88888.00 2000-09-25 13:54:13.598 269 15656.76 650.98 57410.58 88888.00 2000-09-25 13:54:14.598 269 15656.63 650.11 57410.70 88888.00 2000-09-25 13:54:15.598 269 15655.85 651.10 57410.09 88888.00 2000-09-25 13:54:16.598 269 15655.72 650.98 57409.61 88888.00 2000-09-25 13:54:17.598 269 15654.94 651.35 57410.21 88888.00 2000-09-25 13:54:18.598 269 15655.46 651.22 57409.48 88888.00 2000-09-25 13:54:19.598 269 15654.42 651.72 57409.24 88888.00 2000-09-25 13:54:20.598 269 15653.90 651.59 57409.24 88888.00 2000-09-25 13:54:21.598 269 15654.29 651.59 57409.73 88888.00 2000-09-25 13:54:22.598 269 15653.90 651.72 57409.12 88888.00 2000-09-25 13:54:23.598 269 15653.77 652.46 57408.38 88888.00 2000-09-25 13:54:24.598 269 15653.77 652.59 57408.38 88888.00 2000-09-25 13:54:25.598 269 15653.25 651.84 57408.02 88888.00 2000-09-25 13:54:26.598 269 15653.77 652.59 57408.14 88888.00 2000-09-25 13:54:27.598 269 15652.99 652.46 57407.77 88888.00 2000-09-25 13:54:28.598 269 15653.77 653.20 57407.65 88888.00 2000-09-25 13:54:29.598 269 15652.86 653.08 57407.53 88888.00 2000-09-25 13:54:30.598 269 15652.99 653.58 57407.40 88888.00 2000-09-25 13:54:31.598 269 15652.73 653.33 57407.40 88888.00 2000-09-25 13:54:32.598 269 15652.73 653.95 57406.91 88888.00 2000-09-25 13:54:33.598 269 15652.99 653.82 57407.28 88888.00 2000-09-25 13:54:34.598 269 15652.99 654.44 57406.06 88888.00 2000-09-25 13:54:35.598 269 15652.34 655.06 57406.67 88888.00 2000-09-25 13:54:36.598 269 15652.86 654.57 57406.67 88888.00 2000-09-25 13:54:37.598 269 15652.73 654.69 57406.67 88888.00 2000-09-25 13:54:38.598 269 15653.25 655.06 57406.43 88888.00 2000-09-25 13:54:39.598 269 15653.25 654.44 57406.18 88888.00 2000-09-25 13:54:40.598 269 15653.51 654.32 57405.45 88888.00 2000-09-25 13:54:41.598 269 15652.99 654.94 57405.94 88888.00 2000-09-25 13:54:42.598 269 15653.64 655.06 57405.57 88888.00 2000-09-25 13:54:43.598 269 15653.90 654.94 57405.45 88888.00 2000-09-25 13:54:44.598 269 15653.51 654.82 57405.20 88888.00 2000-09-25 13:54:45.598 269 15653.64 655.43 57405.20 88888.00 2000-09-25 13:54:46.598 269 15653.25 655.56 57405.45 88888.00 2000-09-25 13:54:47.598 269 15653.90 655.68 57405.45 88888.00 2000-09-25 13:54:48.598 269 15653.51 655.31 57404.23 88888.00 2000-09-25 13:54:49.598 269 15654.03 656.05 57404.96 88888.00 2000-09-25 13:54:50.598 269 15654.55 655.68 57405.45 88888.00 2000-09-25 13:54:51.598 269 15654.16 655.56 57404.47 88888.00 2000-09-25 13:54:52.598 269 15654.68 655.93 57404.84 88888.00 2000-09-25 13:54:53.598 269 15655.20 655.56 57404.35 88888.00 2000-09-25 13:54:54.598 269 15655.59 656.43 57404.71 88888.00 2000-09-25 13:54:55.598 269 15654.55 656.67 57404.23 88888.00 2000-09-25 13:54:56.598 269 15655.20 656.43 57404.23 88888.00 2000-09-25 13:54:57.598 269 15655.98 656.80 57404.35 88888.00 2000-09-25 13:54:58.598 269 15655.98 657.04 57403.73 88888.00 2000-09-25 13:54:59.598 269 15655.85 657.42 57404.23 88888.00 2000-09-25 13:55:00.598 269 15656.37 656.80 57403.98 88888.00 2000-09-25 13:55:01.598 269 15656.50 657.04 57403.98 88888.00 2000-09-25 13:55:02.598 269 15656.76 658.04 57403.98 88888.00 2000-09-25 13:55:03.598 269 15657.41 657.91 57403.86 88888.00 2000-09-25 13:55:04.598 269 15657.28 657.79 57403.86 88888.00 2000-09-25 13:55:05.598 269 15657.41 657.66 57404.35 88888.00 2000-09-25 13:55:06.598 269 15658.06 658.04 57403.61 88888.00 2000-09-25 13:55:07.598 269 15658.19 658.16 57403.73 88888.00 2000-09-25 13:55:08.598 269 15657.93 658.65 57404.10 88888.00 2000-09-25 13:55:09.598 269 15658.97 658.28 57404.35 88888.00 2000-09-25 13:55:10.598 269 15658.58 658.78 57404.71 88888.00 2000-09-25 13:55:11.598 269 15658.32 659.03 57403.37 88888.00 2000-09-25 13:55:12.598 269 15658.97 659.65 57404.84 88888.00 2000-09-25 13:55:13.598 269 15658.45 659.27 57404.10 88888.00 2000-09-25 13:55:14.598 269 15659.36 659.52 57404.10 88888.00 2000-09-25 13:55:15.598 269 15659.49 659.89 57403.98 88888.00 2000-09-25 13:55:16.598 269 15659.36 659.40 57404.59 88888.00 2000-09-25 13:55:17.598 269 15659.75 659.77 57404.23 88888.00 2000-09-25 13:55:18.598 269 15659.36 660.39 57404.59 88888.00 2000-09-25 13:55:19.598 269 15659.75 660.02 57404.59 88888.00 2000-09-25 13:55:20.598 269 15660.40 660.02 57404.35 88888.00 2000-09-25 13:55:21.598 269 15659.36 660.14 57404.71 88888.00 2000-09-25 13:55:22.598 269 15660.27 660.51 57404.71 88888.00 2000-09-25 13:55:23.598 269 15659.75 660.64 57404.96 88888.00 2000-09-25 13:55:24.598 269 15660.01 660.64 57404.71 88888.00 2000-09-25 13:55:25.598 269 15659.88 661.38 57404.84 88888.00 2000-09-25 13:55:26.598 269 15660.27 661.87 57405.08 88888.00 2000-09-25 13:55:27.598 269 15660.27 661.63 57405.32 88888.00 2000-09-25 13:55:28.598 269 15660.66 661.50 57404.96 88888.00 2000-09-25 13:55:29.598 269 15660.27 661.63 57404.96 88888.00 2000-09-25 13:55:30.598 269 15660.79 661.50 57405.20 88888.00 2000-09-25 13:55:31.598 269 15660.40 661.87 57405.32 88888.00 2000-09-25 13:55:32.598 269 15660.40 662.12 57405.57 88888.00 2000-09-25 13:55:33.598 269 15661.96 662.49 57405.32 88888.00 2000-09-25 13:55:34.598 269 15660.79 662.25 57404.84 88888.00 2000-09-25 13:55:35.598 269 15660.92 661.87 57405.32 88888.00 2000-09-25 13:55:36.598 269 15661.57 662.00 57405.69 88888.00 2000-09-25 13:55:37.598 269 15661.70 661.75 57405.45 88888.00 2000-09-25 13:55:38.598 269 15662.22 662.74 57406.18 88888.00 2000-09-25 13:55:39.598 269 15661.57 662.00 57405.69 88888.00 2000-09-25 13:55:40.598 269 15662.09 662.74 57405.57 88888.00 2000-09-25 13:55:41.598 269 15661.05 662.62 57405.57 88888.00 2000-09-25 13:55:42.598 269 15661.70 662.99 57406.30 88888.00 2000-09-25 13:55:43.598 269 15661.70 662.37 57406.06 88888.00 2000-09-25 13:55:44.598 269 15660.53 662.00 57406.06 88888.00 2000-09-25 13:55:45.598 269 15661.70 662.00 57405.94 88888.00 2000-09-25 13:55:46.598 269 15661.18 662.37 57406.18 88888.00 2000-09-25 13:55:47.598 269 15660.92 662.37 57406.43 88888.00 2000-09-25 13:55:48.598 269 15661.18 662.00 57406.43 88888.00 2000-09-25 13:55:49.598 269 15661.05 662.37 57406.67 88888.00 2000-09-25 13:55:50.598 269 15661.31 661.75 57405.81 88888.00 2000-09-25 13:55:51.598 269 15660.92 661.38 57406.18 88888.00 2000-09-25 13:55:52.598 269 15660.79 661.63 57406.79 88888.00 2000-09-25 13:55:53.598 269 15660.92 662.00 57405.94 88888.00 2000-09-25 13:55:54.598 269 15660.66 661.38 57406.43 88888.00 2000-09-25 13:55:55.598 269 15661.18 661.63 57406.43 88888.00 2000-09-25 13:55:56.598 269 15660.27 661.75 57406.55 88888.00 2000-09-25 13:55:57.598 269 15660.79 660.51 57407.16 88888.00 2000-09-25 13:55:58.598 269 15661.57 660.76 57406.55 88888.00 2000-09-25 13:55:59.598 269 15660.66 660.88 57406.18 88888.00 2000-09-25 13:56:00.598 269 15661.18 659.89 57406.18 88888.00 2000-09-25 13:56:01.598 269 15660.79 660.51 57405.94 88888.00 2000-09-25 13:56:02.598 269 15660.79 660.76 57406.06 88888.00 2000-09-25 13:56:03.598 269 15660.66 660.39 57406.30 88888.00 2000-09-25 13:56:04.598 269 15661.05 660.39 57406.06 88888.00 2000-09-25 13:56:05.598 269 15661.18 660.26 57406.55 88888.00 2000-09-25 13:56:06.598 269 15661.18 659.65 57405.94 88888.00 2000-09-25 13:56:07.598 269 15661.31 660.26 57406.18 88888.00 2000-09-25 13:56:08.598 269 15661.05 659.40 57406.79 88888.00 2000-09-25 13:56:09.598 269 15660.66 660.14 57405.81 88888.00 2000-09-25 13:56:10.598 269 15661.18 659.77 57406.43 88888.00 2000-09-25 13:56:11.598 269 15661.05 659.52 57405.57 88888.00 2000-09-25 13:56:12.598 269 15660.53 659.77 57406.55 88888.00 2000-09-25 13:56:13.598 269 15661.05 659.77 57406.06 88888.00 2000-09-25 13:56:14.598 269 15661.44 659.52 57406.55 88888.00 2000-09-25 13:56:15.598 269 15661.57 659.15 57405.69 88888.00 2000-09-25 13:56:16.598 269 15661.18 659.52 57406.30 88888.00 2000-09-25 13:56:17.598 269 15662.48 659.15 57406.43 88888.00 2000-09-25 13:56:18.598 269 15661.31 659.52 57405.69 88888.00 2000-09-25 13:56:19.598 269 15661.96 659.40 57405.94 88888.00 2000-09-25 13:56:20.598 269 15661.70 659.89 57405.94 88888.00 2000-09-25 13:56:21.598 269 15661.70 659.52 57405.94 88888.00 2000-09-25 13:56:22.598 269 15661.96 659.65 57406.06 88888.00 2000-09-25 13:56:23.598 269 15661.57 659.52 57405.69 88888.00 2000-09-25 13:56:24.598 269 15662.09 659.52 57406.06 88888.00 2000-09-25 13:56:25.598 269 15662.09 659.52 57405.57 88888.00 2000-09-25 13:56:26.598 269 15661.96 659.52 57405.81 88888.00 2000-09-25 13:56:27.598 269 15662.74 659.77 57406.06 88888.00 2000-09-25 13:56:28.598 269 15662.74 660.14 57405.08 88888.00 2000-09-25 13:56:29.598 269 15663.00 659.65 57405.32 88888.00 2000-09-25 13:56:30.598 269 15662.48 659.15 57405.08 88888.00 2000-09-25 13:56:31.598 269 15663.26 659.27 57405.57 88888.00 2000-09-25 13:56:32.598 269 15663.39 659.15 57405.81 88888.00 2000-09-25 13:56:33.598 269 15663.52 659.89 57405.57 88888.00 2000-09-25 13:56:34.598 269 15663.52 660.64 57405.94 88888.00 2000-09-25 13:56:35.598 269 15663.52 659.40 57405.45 88888.00 2000-09-25 13:56:36.598 269 15663.13 659.52 57405.57 88888.00 2000-09-25 13:56:37.598 269 15663.52 659.03 57405.94 88888.00 2000-09-25 13:56:38.598 269 15663.13 659.27 57406.06 88888.00 2000-09-25 13:56:39.598 269 15663.26 658.65 57406.06 88888.00 2000-09-25 13:56:40.598 269 15663.91 658.65 57405.57 88888.00 2000-09-25 13:56:41.598 269 15663.52 658.41 57405.94 88888.00 2000-09-25 13:56:42.598 269 15663.52 658.41 57406.06 88888.00 2000-09-25 13:56:43.598 269 15663.52 657.91 57405.94 88888.00 2000-09-25 13:56:44.598 269 15664.30 658.04 57405.45 88888.00 2000-09-25 13:56:45.598 269 15663.52 658.53 57405.69 88888.00 2000-09-25 13:56:46.598 269 15663.13 658.28 57405.08 88888.00 2000-09-25 13:56:47.598 269 15664.04 658.04 57405.57 88888.00 2000-09-25 13:56:48.598 269 15663.78 658.53 57405.94 88888.00 2000-09-25 13:56:49.598 269 15663.78 658.16 57405.45 88888.00 2000-09-25 13:56:50.598 269 15664.04 657.79 57405.45 88888.00 2000-09-25 13:56:51.598 269 15663.91 658.28 57405.45 88888.00 2000-09-25 13:56:52.598 269 15663.78 658.53 57405.94 88888.00 2000-09-25 13:56:53.598 269 15664.43 658.90 57405.81 88888.00 2000-09-25 13:56:54.598 269 15664.04 658.41 57405.94 88888.00 2000-09-25 13:56:55.598 269 15663.52 658.41 57405.94 88888.00 2000-09-25 13:56:56.598 269 15663.39 658.78 57406.30 88888.00 2000-09-25 13:56:57.598 269 15663.26 658.53 57405.81 88888.00 2000-09-25 13:56:58.598 269 15663.78 658.04 57405.81 88888.00 2000-09-25 13:56:59.598 269 15664.30 658.53 57406.30 88888.00 2000-09-25 13:57:00.598 269 15663.52 657.91 57405.57 88888.00 2000-09-25 13:57:01.598 269 15664.30 657.04 57405.69 88888.00 2000-09-25 13:57:02.598 269 15664.17 657.91 57405.69 88888.00 2000-09-25 13:57:03.598 269 15664.30 658.16 57405.94 88888.00 2000-09-25 13:57:04.598 269 15664.95 656.92 57405.69 88888.00 2000-09-25 13:57:05.598 269 15664.56 657.54 57405.57 88888.00 2000-09-25 13:57:06.598 269 15664.95 657.79 57405.57 88888.00 2000-09-25 13:57:07.598 269 15664.69 657.79 57405.08 88888.00 2000-09-25 13:57:08.598 269 15665.21 657.17 57405.81 88888.00 2000-09-25 13:57:09.598 269 15665.72 657.66 57405.69 88888.00 2000-09-25 13:57:10.598 269 15665.85 657.17 57405.81 88888.00 2000-09-25 13:57:11.598 269 15665.33 657.42 57406.06 88888.00 2000-09-25 13:57:12.598 269 15666.24 657.54 57406.43 88888.00 2000-09-25 13:57:13.598 269 15666.11 657.54 57405.32 88888.00 2000-09-25 13:57:14.598 269 15666.76 657.29 57405.69 88888.00 2000-09-25 13:57:15.598 269 15666.37 657.17 57406.18 88888.00 2000-09-25 13:57:16.598 269 15665.98 656.80 57406.18 88888.00 2000-09-25 13:57:17.598 269 15665.98 657.54 57405.45 88888.00 2000-09-25 13:57:18.598 269 15667.41 656.43 57405.45 88888.00 2000-09-25 13:57:19.598 269 15667.41 657.66 57406.43 88888.00 2000-09-25 13:57:20.598 269 15666.37 657.29 57406.06 88888.00 2000-09-25 13:57:21.598 269 15667.93 656.92 57405.57 88888.00 2000-09-25 13:57:22.598 269 15667.54 656.80 57405.94 88888.00 2000-09-25 13:57:23.598 269 15667.80 657.04 57406.67 88888.00 2000-09-25 13:57:24.598 269 15668.06 656.67 57406.30 88888.00 2000-09-25 13:57:25.598 269 15668.06 656.80 57406.18 88888.00 2000-09-25 13:57:26.598 269 15667.54 657.04 57406.18 88888.00 2000-09-25 13:57:27.598 269 15668.19 657.04 57406.55 88888.00 2000-09-25 13:57:28.598 269 15668.32 656.80 57406.43 88888.00 2000-09-25 13:57:29.598 269 15667.28 657.42 57406.55 88888.00 2000-09-25 13:57:30.598 269 15668.32 657.17 57406.43 88888.00 2000-09-25 13:57:31.598 269 15668.45 657.66 57405.94 88888.00 2000-09-25 13:57:32.598 269 15668.32 657.04 57406.79 88888.00 2000-09-25 13:57:33.598 269 15668.58 657.54 57406.06 88888.00 2000-09-25 13:57:34.598 269 15668.06 656.80 57406.55 88888.00 2000-09-25 13:57:35.598 269 15667.93 656.80 57406.91 88888.00 2000-09-25 13:57:36.598 269 15667.67 657.17 57406.67 88888.00 2000-09-25 13:57:37.598 269 15668.32 656.80 57407.04 88888.00 2000-09-25 13:57:38.598 269 15668.19 657.29 57406.67 88888.00 2000-09-25 13:57:39.598 269 15668.45 657.54 57406.67 88888.00 2000-09-25 13:57:40.598 269 15668.19 656.80 57406.91 88888.00 2000-09-25 13:57:41.598 269 15668.32 657.04 57406.55 88888.00 2000-09-25 13:57:42.598 269 15668.58 656.80 57407.04 88888.00 2000-09-25 13:57:43.598 269 15668.06 657.29 57406.67 88888.00 2000-09-25 13:57:44.598 269 15668.06 657.17 57407.16 88888.00 2000-09-25 13:57:45.598 269 15668.32 657.04 57406.67 88888.00 2000-09-25 13:57:46.598 269 15668.06 656.92 57406.91 88888.00 2000-09-25 13:57:47.598 269 15667.67 657.42 57406.55 88888.00 2000-09-25 13:57:48.598 269 15667.93 656.80 57406.55 88888.00 2000-09-25 13:57:49.598 269 15668.71 657.29 57406.67 88888.00 2000-09-25 13:57:50.598 269 15668.19 657.17 57406.91 88888.00 2000-09-25 13:57:51.598 269 15667.93 657.54 57407.04 88888.00 2000-09-25 13:57:52.598 269 15668.19 657.79 57406.91 88888.00 2000-09-25 13:57:53.598 269 15668.84 657.79 57406.30 88888.00 2000-09-25 13:57:54.598 269 15668.45 657.91 57406.06 88888.00 2000-09-25 13:57:55.598 269 15667.93 657.79 57406.91 88888.00 2000-09-25 13:57:56.598 269 15667.54 657.54 57406.91 88888.00 2000-09-25 13:57:57.598 269 15668.45 657.79 57406.67 88888.00 2000-09-25 13:57:58.598 269 15668.19 657.79 57406.79 88888.00 2000-09-25 13:57:59.598 269 15667.67 658.41 57406.79 88888.00 2000-09-25 13:58:00.598 269 15668.32 657.79 57406.79 88888.00 2000-09-25 13:58:01.598 269 15667.41 657.04 57406.79 88888.00 2000-09-25 13:58:02.598 269 15667.54 657.66 57406.79 88888.00 2000-09-25 13:58:03.598 269 15667.80 658.16 57406.79 88888.00 2000-09-25 13:58:04.598 269 15667.54 658.16 57406.91 88888.00 2000-09-25 13:58:05.598 269 15668.58 658.16 57407.04 88888.00 2000-09-25 13:58:06.598 269 15667.93 658.78 57406.67 88888.00 2000-09-25 13:58:07.598 269 15667.67 658.04 57406.79 88888.00 2000-09-25 13:58:08.598 269 15668.58 658.41 57406.67 88888.00 2000-09-25 13:58:09.598 269 15667.28 658.90 57407.04 88888.00 2000-09-25 13:58:10.598 269 15668.06 658.90 57406.55 88888.00 2000-09-25 13:58:11.598 269 15668.06 658.16 57406.67 88888.00 2000-09-25 13:58:12.598 269 15667.93 658.90 57406.79 88888.00 2000-09-25 13:58:13.598 269 15667.93 658.78 57406.55 88888.00 2000-09-25 13:58:14.598 269 15668.32 658.41 57406.43 88888.00 2000-09-25 13:58:15.598 269 15668.06 657.66 57406.18 88888.00 2000-09-25 13:58:16.598 269 15667.80 658.16 57406.67 88888.00 2000-09-25 13:58:17.598 269 15668.45 658.04 57406.43 88888.00 2000-09-25 13:58:18.598 269 15668.45 658.28 57406.30 88888.00 2000-09-25 13:58:19.598 269 15668.32 658.16 57406.55 88888.00 2000-09-25 13:58:20.598 269 15668.84 658.41 57406.43 88888.00 2000-09-25 13:58:21.598 269 15668.45 658.28 57406.06 88888.00 2000-09-25 13:58:22.598 269 15668.58 658.16 57406.55 88888.00 2000-09-25 13:58:23.598 269 15667.80 657.17 57406.55 88888.00 2000-09-25 13:58:24.598 269 15668.58 657.66 57406.67 88888.00 2000-09-25 13:58:25.598 269 15668.32 657.29 57406.55 88888.00 2000-09-25 13:58:26.598 269 15667.54 658.16 57406.55 88888.00 2000-09-25 13:58:27.598 269 15667.41 658.04 57406.43 88888.00 2000-09-25 13:58:28.598 269 15667.93 658.41 57406.55 88888.00 2000-09-25 13:58:29.598 269 15667.93 657.79 57406.30 88888.00 2000-09-25 13:58:30.598 269 15668.06 657.91 57406.79 88888.00 2000-09-25 13:58:31.598 269 15667.67 658.28 57406.79 88888.00 2000-09-25 13:58:32.598 269 15667.93 657.79 57406.18 88888.00 2000-09-25 13:58:33.598 269 15667.80 658.16 57406.18 88888.00 2000-09-25 13:58:34.598 269 15667.80 657.91 57406.67 88888.00 2000-09-25 13:58:35.598 269 15668.19 658.41 57406.30 88888.00 2000-09-25 13:58:36.598 269 15667.54 658.28 57406.06 88888.00 2000-09-25 13:58:37.598 269 15667.41 658.41 57406.06 88888.00 2000-09-25 13:58:38.598 269 15667.93 658.41 57406.06 88888.00 2000-09-25 13:58:39.598 269 15667.67 657.79 57405.81 88888.00 2000-09-25 13:58:40.598 269 15667.80 657.42 57406.30 88888.00 2000-09-25 13:58:41.598 269 15668.06 658.28 57406.06 88888.00 2000-09-25 13:58:42.598 269 15667.80 657.91 57405.45 88888.00 2000-09-25 13:58:43.598 269 15668.58 657.91 57405.81 88888.00 2000-09-25 13:58:44.598 269 15667.80 657.66 57406.18 88888.00 2000-09-25 13:58:45.598 269 15667.80 658.04 57405.94 88888.00 2000-09-25 13:58:46.598 269 15668.45 658.16 57405.45 88888.00 2000-09-25 13:58:47.598 269 15668.06 657.54 57406.06 88888.00 2000-09-25 13:58:48.598 269 15668.97 658.04 57405.45 88888.00 2000-09-25 13:58:49.598 269 15669.10 658.16 57405.69 88888.00 2000-09-25 13:58:50.598 269 15668.06 658.65 57405.81 88888.00 2000-09-25 13:58:51.598 269 15667.80 657.66 57404.84 88888.00 2000-09-25 13:58:52.598 269 15668.06 657.54 57405.57 88888.00 2000-09-25 13:58:53.598 269 15668.06 658.16 57405.69 88888.00 2000-09-25 13:58:54.598 269 15668.97 657.04 57405.32 88888.00 2000-09-25 13:58:55.598 269 15668.71 657.91 57405.08 88888.00 2000-09-25 13:58:56.598 269 15667.80 657.42 57405.32 88888.00 2000-09-25 13:58:57.598 269 15667.80 657.79 57405.32 88888.00 2000-09-25 13:58:58.598 269 15668.32 657.79 57404.96 88888.00 2000-09-25 13:58:59.598 269 15668.97 657.66 57404.84 88888.00 2000-09-25 13:59:00.598 269 15668.71 657.54 57404.71 88888.00 2000-09-25 13:59:01.598 269 15668.45 658.28 57405.32 88888.00 2000-09-25 13:59:02.598 269 15668.45 658.28 57405.08 88888.00 2000-09-25 13:59:03.598 269 15667.80 657.91 57405.08 88888.00 2000-09-25 13:59:04.598 269 15668.58 658.04 57405.45 88888.00 2000-09-25 13:59:05.598 269 15668.84 657.91 57405.32 88888.00 2000-09-25 13:59:06.598 269 15668.45 657.54 57404.84 88888.00 2000-09-25 13:59:07.598 269 15668.32 658.28 57404.84 88888.00 2000-09-25 13:59:08.598 269 15668.32 658.04 57404.47 88888.00 2000-09-25 13:59:09.598 269 15669.36 658.16 57404.84 88888.00 2000-09-25 13:59:10.598 269 15669.10 657.17 57404.59 88888.00 2000-09-25 13:59:11.598 269 15668.06 657.91 57404.96 88888.00 2000-09-25 13:59:12.598 269 15668.84 657.91 57405.08 88888.00 2000-09-25 13:59:13.598 269 15668.06 657.17 57404.84 88888.00 2000-09-25 13:59:14.598 269 15668.71 658.16 57403.73 88888.00 2000-09-25 13:59:15.598 269 15669.10 657.79 57404.35 88888.00 2000-09-25 13:59:16.598 269 15668.19 657.54 57404.59 88888.00 2000-09-25 13:59:17.598 269 15668.97 657.91 57404.71 88888.00 2000-09-25 13:59:18.598 269 15668.45 657.66 57404.59 88888.00 2000-09-25 13:59:19.598 269 15668.71 657.91 57404.84 88888.00 2000-09-25 13:59:20.598 269 15668.71 657.29 57405.20 88888.00 2000-09-25 13:59:21.598 269 15668.71 657.54 57404.71 88888.00 2000-09-25 13:59:22.598 269 15668.71 657.79 57404.59 88888.00 2000-09-25 13:59:23.598 269 15668.45 657.91 57404.47 88888.00 2000-09-25 13:59:24.598 269 15668.58 657.91 57404.35 88888.00 2000-09-25 13:59:25.598 269 15668.58 657.79 57404.23 88888.00 2000-09-25 13:59:26.598 269 15668.71 658.04 57403.98 88888.00 2000-09-25 13:59:27.598 269 15668.71 658.41 57404.47 88888.00 2000-09-25 13:59:28.598 269 15668.71 658.28 57404.59 88888.00 2000-09-25 13:59:29.598 269 15669.36 657.91 57404.10 88888.00 2000-09-25 13:59:30.598 269 15669.10 658.78 57404.35 88888.00 2000-09-25 13:59:31.598 269 15669.36 657.04 57404.10 88888.00 2000-09-25 13:59:32.598 269 15668.84 658.28 57404.10 88888.00 2000-09-25 13:59:33.598 269 15669.36 657.91 57404.47 88888.00 2000-09-25 13:59:34.598 269 15669.36 657.54 57404.71 88888.00 2000-09-25 13:59:35.598 269 15669.49 658.53 57404.47 88888.00 2000-09-25 13:59:36.598 269 15668.97 657.91 57404.47 88888.00 2000-09-25 13:59:37.598 269 15669.36 658.16 57404.59 88888.00 2000-09-25 13:59:38.598 269 15669.36 658.16 57404.35 88888.00 2000-09-25 13:59:39.598 269 15668.71 657.66 57404.10 88888.00 2000-09-25 13:59:40.598 269 15668.97 658.04 57404.84 88888.00 2000-09-25 13:59:41.598 269 15669.36 657.91 57404.47 88888.00 2000-09-25 13:59:42.598 269 15668.58 658.16 57404.84 88888.00 2000-09-25 13:59:43.598 269 15669.10 657.79 57404.47 88888.00 2000-09-25 13:59:44.598 269 15668.06 657.42 57404.35 88888.00 2000-09-25 13:59:45.598 269 15668.58 658.04 57404.35 88888.00 2000-09-25 13:59:46.598 269 15667.93 657.91 57404.47 88888.00 2000-09-25 13:59:47.598 269 15668.58 657.91 57403.73 88888.00 2000-09-25 13:59:48.598 269 15668.32 657.29 57404.59 88888.00 2000-09-25 13:59:49.598 269 15668.32 657.66 57403.61 88888.00 2000-09-25 13:59:50.598 269 15668.58 657.42 57404.35 88888.00 2000-09-25 13:59:51.598 269 15668.19 657.66 57404.35 88888.00 2000-09-25 13:59:52.598 269 15667.67 657.29 57404.10 88888.00 2000-09-25 13:59:53.598 269 15667.67 657.66 57404.47 88888.00 2000-09-25 13:59:54.598 269 15668.06 657.17 57404.10 88888.00 2000-09-25 13:59:55.598 269 15667.80 657.66 57404.35 88888.00 2000-09-25 13:59:56.598 269 15668.19 657.04 57403.61 88888.00 2000-09-25 13:59:57.598 269 15667.67 657.17 57402.76 88888.00 2000-09-25 14:00:00.598 269 15666.63 657.29 57404.59 88888.00 2000-09-25 14:00:01.598 269 15667.28 657.42 57404.23 88888.00 2000-09-25 14:00:02.598 269 15666.89 657.54 57403.37 88888.00 2000-09-25 14:00:03.598 269 15667.02 657.54 57403.37 88888.00 2000-09-25 14:00:04.598 269 15666.89 657.29 57404.23 88888.00 2000-09-25 14:00:05.598 269 15666.63 657.04 57404.10 88888.00 2000-09-25 14:00:06.598 269 15666.63 657.29 57403.49 88888.00 2000-09-25 14:00:07.598 269 15666.63 656.43 57403.86 88888.00 2000-09-25 14:00:08.598 269 15666.11 656.43 57403.12 88888.00 2000-09-25 14:00:09.598 269 15666.76 656.80 57403.12 88888.00 2000-09-25 14:00:10.598 269 15666.24 657.29 57403.37 88888.00 2000-09-25 14:00:11.598 269 15665.98 656.80 57403.37 88888.00 2000-09-25 14:00:12.598 269 15666.63 656.92 57402.76 88888.00 2000-09-25 14:00:13.598 269 15666.89 656.92 57402.76 88888.00 2000-09-25 14:00:14.598 269 15667.15 657.66 57403.61 88888.00 2000-09-25 14:00:15.598 269 15666.76 656.43 57403.25 88888.00 2000-09-25 14:00:16.598 269 15666.50 656.43 57403.00 88888.00 2000-09-25 14:00:17.598 269 15666.76 657.29 57402.76 88888.00 2000-09-25 14:00:18.598 269 15666.37 657.29 57403.61 88888.00 2000-09-25 14:00:19.598 269 15666.63 657.17 57402.51 88888.00 2000-09-25 14:00:20.598 269 15666.24 656.80 57402.64 88888.00 2000-09-25 14:00:21.598 269 15666.24 656.92 57402.64 88888.00 2000-09-25 14:00:22.598 269 15666.37 657.17 57402.76 88888.00 2000-09-25 14:00:23.598 269 15666.63 657.04 57402.27 88888.00 2000-09-25 14:00:24.598 269 15666.63 657.04 57403.12 88888.00 2000-09-25 14:00:25.598 269 15666.24 656.55 57402.76 88888.00 2000-09-25 14:00:26.598 269 15666.11 657.04 57402.39 88888.00 2000-09-25 14:00:27.598 269 15666.89 656.67 57402.64 88888.00 2000-09-25 14:00:28.598 269 15667.41 657.29 57402.27 88888.00 2000-09-25 14:00:29.598 269 15666.89 657.17 57402.51 88888.00 2000-09-25 14:00:30.598 269 15665.85 656.80 57402.39 88888.00 2000-09-25 14:00:31.598 269 15667.15 657.04 57402.39 88888.00 2000-09-25 14:00:32.598 269 15665.98 657.54 57402.64 88888.00 2000-09-25 14:00:33.598 269 15666.11 658.16 57402.27 88888.00 2000-09-25 14:00:34.598 269 15666.11 657.42 57402.76 88888.00 2000-09-25 14:00:35.598 269 15666.50 657.54 57402.64 88888.00 2000-09-25 14:00:36.598 269 15666.50 657.17 57403.25 88888.00 2000-09-25 14:00:37.598 269 15667.02 657.54 57403.25 88888.00 2000-09-25 14:00:38.598 269 15666.11 656.80 57401.90 88888.00 2000-09-25 14:00:39.598 269 15666.24 656.80 57402.27 88888.00 2000-09-25 14:00:40.598 269 15666.11 657.42 57401.66 88888.00 2000-09-25 14:00:41.598 269 15665.98 656.80 57401.66 88888.00 2000-09-25 14:00:42.598 269 15666.50 657.54 57402.02 88888.00 2000-09-25 14:00:43.598 269 15665.98 657.42 57402.27 88888.00 2000-09-25 14:00:44.598 269 15665.46 656.67 57401.54 88888.00 2000-09-25 14:00:45.598 269 15665.33 657.66 57401.66 88888.00 2000-09-25 14:00:46.598 269 15665.59 657.29 57401.54 88888.00 2000-09-25 14:00:47.598 269 15665.72 657.29 57401.78 88888.00 2000-09-25 14:00:48.598 269 15665.33 656.92 57401.66 88888.00 2000-09-25 14:00:49.598 269 15665.85 656.67 57402.39 88888.00 2000-09-25 14:00:50.598 269 15665.33 656.80 57402.27 88888.00 2000-09-25 14:00:51.598 269 15666.50 657.17 57401.66 88888.00 2000-09-25 14:00:52.598 269 15665.46 656.80 57402.02 88888.00 2000-09-25 14:00:53.598 269 15665.59 656.55 57401.54 88888.00 2000-09-25 14:00:54.598 269 15665.21 656.43 57401.05 88888.00 2000-09-25 14:00:55.598 269 15665.46 657.17 57401.41 88888.00 2000-09-25 14:00:56.598 269 15665.08 656.80 57401.41 88888.00 2000-09-25 14:00:57.598 269 15665.72 656.67 57401.54 88888.00 2000-09-25 14:00:58.598 269 15665.72 656.43 57402.02 88888.00 2000-09-25 14:00:59.598 269 15665.72 656.80 57401.05 88888.00 2000-09-25 14:01:00.598 269 15665.59 656.67 57401.90 88888.00 2000-09-25 14:01:01.598 269 15665.72 656.67 57401.41 88888.00 2000-09-25 14:01:02.598 269 15666.11 657.04 57401.05 88888.00 2000-09-25 14:01:03.598 269 15665.85 657.04 57401.78 88888.00 2000-09-25 14:01:04.598 269 15665.59 657.79 57401.54 88888.00 2000-09-25 14:01:05.598 269 15666.63 657.17 57400.80 88888.00 2000-09-25 14:01:06.598 269 15666.50 657.29 57401.41 88888.00 2000-09-25 14:01:07.598 269 15666.24 657.29 57401.29 88888.00 2000-09-25 14:01:08.598 269 15667.28 657.29 57401.17 88888.00 2000-09-25 14:01:09.598 269 15667.15 657.29 57400.43 88888.00 2000-09-25 14:01:10.598 269 15666.89 657.66 57401.90 88888.00 2000-09-25 14:01:11.598 269 15667.02 657.04 57401.17 88888.00 2000-09-25 14:01:12.598 269 15667.28 656.92 57401.41 88888.00 2000-09-25 14:01:13.598 269 15667.02 657.66 57401.54 88888.00 2000-09-25 14:01:14.598 269 15667.67 658.53 57401.78 88888.00 2000-09-25 14:01:15.598 269 15667.67 658.16 57400.68 88888.00 2000-09-25 14:01:16.598 269 15667.15 658.04 57401.54 88888.00 2000-09-25 14:01:17.598 269 15667.93 658.78 57401.41 88888.00 2000-09-25 14:01:18.598 269 15668.32 658.65 57401.41 88888.00 2000-09-25 14:01:19.598 269 15667.93 659.15 57400.92 88888.00 2000-09-25 14:01:20.598 269 15667.67 659.40 57401.05 88888.00 2000-09-25 14:01:21.598 269 15667.54 659.52 57401.66 88888.00 2000-09-25 14:01:22.598 269 15667.41 658.90 57401.54 88888.00 2000-09-25 14:01:23.598 269 15667.15 658.78 57402.02 88888.00 2000-09-25 14:01:24.598 269 15668.06 659.03 57400.68 88888.00 2000-09-25 14:01:25.598 269 15668.58 659.15 57401.41 88888.00 2000-09-25 14:01:26.598 269 15667.54 659.40 57401.29 88888.00 2000-09-25 14:01:27.598 269 15667.67 659.52 57401.66 88888.00 2000-09-25 14:01:28.598 269 15668.06 659.40 57401.78 88888.00 2000-09-25 14:01:29.598 269 15668.19 659.89 57401.41 88888.00 2000-09-25 14:01:30.598 269 15666.63 659.40 57402.14 88888.00 2000-09-25 14:01:31.598 269 15667.28 659.27 57401.66 88888.00 2000-09-25 14:01:32.598 269 15668.06 658.90 57401.78 88888.00 2000-09-25 14:01:33.598 269 15668.06 659.52 57401.78 88888.00 2000-09-25 14:01:34.598 269 15668.45 659.89 57401.90 88888.00 2000-09-25 14:01:35.598 269 15668.32 659.52 57401.54 88888.00 2000-09-25 14:01:36.598 269 15668.45 659.89 57401.66 88888.00 2000-09-25 14:01:37.598 269 15668.84 660.02 57402.14 88888.00 2000-09-25 14:01:38.598 269 15668.32 660.02 57402.02 88888.00 2000-09-25 14:01:39.598 269 15668.45 660.39 57402.14 88888.00 2000-09-25 14:01:40.598 269 15668.58 659.89 57401.54 88888.00 2000-09-25 14:01:41.598 269 15669.23 659.77 57401.78 88888.00 2000-09-25 14:01:42.598 269 15667.80 659.77 57401.29 88888.00 2000-09-25 14:01:43.598 269 15668.97 660.26 57401.54 88888.00 2000-09-25 14:01:44.598 269 15668.45 659.77 57402.02 88888.00 2000-09-25 14:01:45.598 269 15668.32 659.52 57401.90 88888.00 2000-09-25 14:01:46.598 269 15668.45 659.77 57401.54 88888.00 2000-09-25 14:01:47.598 269 15668.32 660.51 57401.54 88888.00 2000-09-25 14:01:48.598 269 15668.19 659.27 57402.02 88888.00 2000-09-25 14:01:49.598 269 15668.06 659.52 57402.27 88888.00 2000-09-25 14:01:50.598 269 15667.93 659.27 57402.14 88888.00 2000-09-25 14:01:51.598 269 15667.67 659.52 57402.02 88888.00 2000-09-25 14:01:52.598 269 15668.71 659.40 57401.41 88888.00 2000-09-25 14:01:53.598 269 15668.71 659.27 57401.78 88888.00 2000-09-25 14:01:54.598 269 15668.58 659.27 57401.66 88888.00 2000-09-25 14:01:55.598 269 15668.71 659.15 57401.17 88888.00 2000-09-25 14:01:56.598 269 15669.10 659.89 57402.51 88888.00 2000-09-25 14:01:57.598 269 15668.32 659.52 57401.90 88888.00 2000-09-25 14:01:58.598 269 15668.45 659.65 57401.29 88888.00 2000-09-25 14:01:59.598 269 15668.58 659.15 57402.02 88888.00 2000-09-25 14:02:00.598 269 15668.32 659.65 57402.88 88888.00 2000-09-25 14:02:01.598 269 15668.32 659.40 57401.90 88888.00 2000-09-25 14:02:02.598 269 15668.71 658.78 57402.14 88888.00 2000-09-25 14:02:03.598 269 15667.93 659.03 57402.27 88888.00 2000-09-25 14:02:04.598 269 15668.45 658.90 57401.78 88888.00 2000-09-25 14:02:05.598 269 15669.10 659.15 57401.66 88888.00 2000-09-25 14:02:06.598 269 15668.71 658.90 57401.41 88888.00 2000-09-25 14:02:07.598 269 15668.97 659.40 57401.41 88888.00 2000-09-25 14:02:08.598 269 15669.62 659.27 57401.90 88888.00 2000-09-25 14:02:09.598 269 15669.10 658.41 57400.92 88888.00 2000-09-25 14:02:10.598 269 15668.84 659.15 57402.14 88888.00 2000-09-25 14:02:11.598 269 15668.71 659.03 57401.78 88888.00 2000-09-25 14:02:12.598 269 15669.75 659.27 57401.41 88888.00 2000-09-25 14:02:13.598 269 15668.97 659.15 57401.41 88888.00 2000-09-25 14:02:14.598 269 15669.23 658.16 57401.29 88888.00 2000-09-25 14:02:15.598 269 15669.62 658.41 57401.90 88888.00 2000-09-25 14:02:16.598 269 15669.88 659.27 57401.66 88888.00 2000-09-25 14:02:17.598 269 15670.01 658.78 57401.66 88888.00 2000-09-25 14:02:18.598 269 15670.79 658.65 57401.54 88888.00 2000-09-25 14:02:19.598 269 15670.27 659.15 57401.78 88888.00 2000-09-25 14:02:20.598 269 15670.66 658.78 57401.41 88888.00 2000-09-25 14:02:21.598 269 15670.79 659.15 57401.41 88888.00 2000-09-25 14:02:22.598 269 15670.40 659.15 57401.78 88888.00 2000-09-25 14:02:23.598 269 15671.18 659.52 57401.54 88888.00 2000-09-25 14:02:24.598 269 15671.44 658.90 57401.90 88888.00 2000-09-25 14:02:25.598 269 15671.31 659.52 57402.51 88888.00 2000-09-25 14:02:26.598 269 15671.44 659.77 57402.39 88888.00 2000-09-25 14:02:27.598 269 15671.83 659.52 57401.90 88888.00 2000-09-25 14:02:28.598 269 15671.96 659.40 57402.14 88888.00 2000-09-25 14:02:29.598 269 15672.22 659.89 57402.02 88888.00 2000-09-25 14:02:30.598 269 15671.70 659.40 57401.78 88888.00 2000-09-25 14:02:31.598 269 15671.57 659.65 57402.27 88888.00 2000-09-25 14:02:32.598 269 15672.48 659.65 57402.51 88888.00 2000-09-25 14:02:33.598 269 15672.61 659.52 57402.88 88888.00 2000-09-25 14:02:34.598 269 15672.22 659.77 57403.00 88888.00 2000-09-25 14:02:35.598 269 15672.35 659.27 57402.02 88888.00 2000-09-25 14:02:36.598 269 15672.22 659.65 57402.88 88888.00 2000-09-25 14:02:37.598 269 15671.83 659.52 57403.12 88888.00 2000-09-25 14:02:38.598 269 15672.87 659.03 57402.64 88888.00 2000-09-25 14:02:39.598 269 15671.96 660.14 57401.78 88888.00 2000-09-25 14:02:40.598 269 15672.22 660.14 57402.64 88888.00 2000-09-25 14:02:41.598 269 15672.74 659.89 57403.25 88888.00 2000-09-25 14:02:42.598 269 15672.35 659.27 57402.51 88888.00 2000-09-25 14:02:43.598 269 15672.74 659.77 57403.37 88888.00 2000-09-25 14:02:44.598 269 15673.13 659.15 57403.25 88888.00 2000-09-25 14:02:45.598 269 15673.13 659.52 57402.88 88888.00 2000-09-25 14:02:46.598 269 15672.61 659.27 57403.61 88888.00 2000-09-25 14:02:47.598 269 15672.61 658.65 57403.25 88888.00 2000-09-25 14:02:48.598 269 15672.61 659.77 57403.37 88888.00 2000-09-25 14:02:49.598 269 15672.74 659.40 57403.49 88888.00 2000-09-25 14:02:50.598 269 15673.00 659.15 57403.61 88888.00 2000-09-25 14:02:51.598 269 15671.83 658.65 57403.12 88888.00 2000-09-25 14:02:52.598 269 15673.00 659.27 57403.98 88888.00 2000-09-25 14:02:53.598 269 15673.00 659.27 57403.49 88888.00 2000-09-25 14:02:54.598 269 15672.87 659.52 57403.98 88888.00 2000-09-25 14:02:55.598 269 15672.22 659.03 57404.23 88888.00 2000-09-25 14:02:56.598 269 15673.00 658.78 57404.10 88888.00 2000-09-25 14:02:57.598 269 15673.00 658.53 57404.10 88888.00 2000-09-25 14:02:58.598 269 15673.78 658.53 57403.86 88888.00 2000-09-25 14:02:59.598 269 15672.87 658.78 57404.23 88888.00 2000-09-25 14:03:00.598 269 15672.87 658.41 57404.10 88888.00 2000-09-25 14:03:01.598 269 15673.13 659.03 57403.61 88888.00 2000-09-25 14:03:02.598 269 15672.87 658.53 57404.35 88888.00 2000-09-25 14:03:03.598 269 15672.74 658.65 57404.10 88888.00 2000-09-25 14:03:04.598 269 15673.00 658.90 57403.73 88888.00 2000-09-25 14:03:05.598 269 15672.87 658.53 57403.61 88888.00 2000-09-25 14:03:06.598 269 15673.52 658.90 57404.35 88888.00 2000-09-25 14:03:07.598 269 15673.39 658.41 57403.86 88888.00 2000-09-25 14:03:08.598 269 15673.13 658.65 57404.71 88888.00 2000-09-25 14:03:09.598 269 15673.39 658.41 57403.61 88888.00 2000-09-25 14:03:10.598 269 15674.04 659.15 57404.23 88888.00 2000-09-25 14:03:11.598 269 15673.78 658.41 57404.23 88888.00 2000-09-25 14:03:12.598 269 15674.17 658.78 57404.71 88888.00 2000-09-25 14:03:13.598 269 15673.78 659.03 57404.84 88888.00 2000-09-25 14:03:14.598 269 15673.39 658.65 57404.35 88888.00 2000-09-25 14:03:15.598 269 15673.91 658.78 57404.23 88888.00 2000-09-25 14:03:16.598 269 15674.04 659.15 57404.59 88888.00 2000-09-25 14:03:17.598 269 15674.17 659.03 57404.59 88888.00 2000-09-25 14:03:18.598 269 15673.91 658.78 57404.84 88888.00 2000-09-25 14:03:19.598 269 15674.30 658.90 57404.71 88888.00 2000-09-25 14:03:20.598 269 15674.43 659.27 57404.84 88888.00 2000-09-25 14:03:21.598 269 15675.08 658.41 57404.71 88888.00 2000-09-25 14:03:22.598 269 15675.21 658.04 57405.08 88888.00 2000-09-25 14:03:23.598 269 15675.21 658.90 57405.45 88888.00 2000-09-25 14:03:24.598 269 15674.43 659.27 57404.96 88888.00 2000-09-25 14:03:25.598 269 15674.43 658.41 57405.08 88888.00 2000-09-25 14:03:26.598 269 15675.73 658.90 57405.08 88888.00 2000-09-25 14:03:27.598 269 15675.99 659.27 57404.96 88888.00 2000-09-25 14:03:28.598 269 15676.12 658.78 57404.96 88888.00 2000-09-25 14:03:29.598 269 15676.12 659.15 57405.81 88888.00 2000-09-25 14:03:30.598 269 15676.25 659.15 57405.81 88888.00 2000-09-25 14:03:31.598 269 15677.03 659.27 57404.96 88888.00 2000-09-25 14:03:32.598 269 15676.64 658.53 57406.06 88888.00 2000-09-25 14:03:33.598 269 15676.90 659.40 57405.45 88888.00 2000-09-25 14:03:34.598 269 15676.38 658.53 57405.45 88888.00 2000-09-25 14:03:35.598 269 15676.38 659.15 57405.94 88888.00 2000-09-25 14:03:36.598 269 15677.42 659.03 57405.69 88888.00 2000-09-25 14:03:37.598 269 15677.81 659.65 57405.81 88888.00 2000-09-25 14:03:38.598 269 15677.16 659.03 57405.69 88888.00 2000-09-25 14:03:39.598 269 15677.16 658.78 57406.55 88888.00 2000-09-25 14:03:40.598 269 15677.42 658.78 57406.30 88888.00 2000-09-25 14:03:41.598 269 15677.42 659.03 57406.55 88888.00 2000-09-25 14:03:42.598 269 15677.55 658.65 57406.18 88888.00 2000-09-25 14:03:43.598 269 15677.81 658.53 57406.30 88888.00 2000-09-25 14:03:44.598 269 15677.68 658.78 57406.18 88888.00 2000-09-25 14:03:45.598 269 15677.42 658.78 57406.55 88888.00 2000-09-25 14:03:46.598 269 15677.68 658.65 57406.18 88888.00 2000-09-25 14:03:47.598 269 15677.42 658.78 57406.55 88888.00 2000-09-25 14:03:48.598 269 15677.16 658.53 57406.55 88888.00 2000-09-25 14:03:49.598 269 15677.81 658.28 57406.79 88888.00 2000-09-25 14:03:50.598 269 15677.68 658.65 57406.79 88888.00 2000-09-25 14:03:51.598 269 15677.42 657.91 57407.16 88888.00 2000-09-25 14:03:52.598 269 15676.90 657.91 57406.91 88888.00 2000-09-25 14:03:53.598 269 15677.81 658.16 57407.40 88888.00 2000-09-25 14:03:54.598 269 15677.55 658.04 57407.28 88888.00 2000-09-25 14:03:55.598 269 15678.20 657.91 57407.40 88888.00 2000-09-25 14:03:56.598 269 15677.16 657.04 57406.91 88888.00 2000-09-25 14:03:57.598 269 15677.29 658.04 57407.28 88888.00 2000-09-25 14:03:58.598 269 15677.68 657.42 57407.28 88888.00 2000-09-25 14:03:59.598 269 15677.81 657.29 57407.53 88888.00 2000-09-25 14:04:00.598 269 15677.55 657.29 57407.16 88888.00 2000-09-25 14:04:01.598 269 15677.94 657.29 57407.04 88888.00 2000-09-25 14:04:02.598 269 15678.07 657.79 57407.28 88888.00 2000-09-25 14:04:03.598 269 15677.68 657.42 57406.91 88888.00 2000-09-25 14:04:04.598 269 15677.68 657.17 57407.53 88888.00 2000-09-25 14:04:05.598 269 15677.42 657.42 57407.40 88888.00 2000-09-25 14:04:06.598 269 15677.55 656.55 57406.79 88888.00 2000-09-25 14:04:07.598 269 15677.55 657.42 57407.53 88888.00 2000-09-25 14:04:08.598 269 15677.55 656.67 57407.40 88888.00 2000-09-25 14:04:09.598 269 15678.33 656.80 57407.77 88888.00 2000-09-25 14:04:10.598 269 15677.94 656.55 57407.04 88888.00 2000-09-25 14:04:11.598 269 15677.55 656.80 57408.02 88888.00 2000-09-25 14:04:12.598 269 15677.55 657.04 57407.65 88888.00 2000-09-25 14:04:13.598 269 15677.42 657.04 57407.40 88888.00 2000-09-25 14:04:14.598 269 15677.55 656.92 57407.89 88888.00 2000-09-25 14:04:15.598 269 15676.90 656.55 57407.53 88888.00 2000-09-25 14:04:16.598 269 15677.03 656.43 57406.67 88888.00 2000-09-25 14:04:17.598 269 15677.03 657.04 57407.65 88888.00 2000-09-25 14:04:18.598 269 15677.16 656.55 57407.40 88888.00 2000-09-25 14:04:19.598 269 15676.25 656.30 57407.77 88888.00 2000-09-25 14:04:20.598 269 15676.64 656.30 57407.16 88888.00 2000-09-25 14:04:21.598 269 15677.42 656.43 57407.28 88888.00 2000-09-25 14:04:22.598 269 15676.90 655.93 57407.65 88888.00 2000-09-25 14:04:23.598 269 15677.03 656.05 57407.65 88888.00 2000-09-25 14:04:24.598 269 15676.77 655.81 57407.16 88888.00 2000-09-25 14:04:25.598 269 15677.42 656.18 57407.65 88888.00 2000-09-25 14:04:26.598 269 15676.90 656.55 57407.53 88888.00 2000-09-25 14:04:27.598 269 15676.77 655.93 57407.89 88888.00 2000-09-25 14:04:28.598 269 15676.77 656.05 57407.77 88888.00 2000-09-25 14:04:29.598 269 15676.64 655.81 57407.04 88888.00 2000-09-25 14:04:30.598 269 15676.25 655.68 57407.28 88888.00 2000-09-25 14:04:31.598 269 15677.16 656.18 57406.43 88888.00 2000-09-25 14:04:32.598 269 15676.25 655.43 57408.14 88888.00 2000-09-25 14:04:33.598 269 15677.16 655.43 57407.53 88888.00 2000-09-25 14:04:34.598 269 15676.64 655.56 57407.65 88888.00 2000-09-25 14:04:35.598 269 15676.64 655.43 57407.28 88888.00 2000-09-25 14:04:36.598 269 15675.73 655.56 57407.04 88888.00 2000-09-25 14:04:37.598 269 15675.47 655.56 57407.40 88888.00 2000-09-25 14:04:38.598 269 15675.99 655.56 57407.53 88888.00 2000-09-25 14:04:39.598 269 15676.38 655.31 57407.53 88888.00 2000-09-25 14:04:40.598 269 15675.73 655.31 57408.02 88888.00 2000-09-25 14:04:41.598 269 15675.99 655.43 57407.53 88888.00 2000-09-25 14:04:42.598 269 15675.47 655.93 57407.28 88888.00 2000-09-25 14:04:43.598 269 15675.08 655.81 57407.65 88888.00 2000-09-25 14:04:44.598 269 15675.34 655.81 57406.79 88888.00 2000-09-25 14:04:45.598 269 15675.86 655.56 57407.28 88888.00 2000-09-25 14:04:46.598 269 15675.47 654.57 57407.16 88888.00 2000-09-25 14:04:47.598 269 15675.34 654.82 57406.91 88888.00 2000-09-25 14:04:48.598 269 15674.69 655.19 57406.79 88888.00 2000-09-25 14:04:49.598 269 15674.43 654.69 57407.77 88888.00 2000-09-25 14:04:50.598 269 15674.30 655.06 57406.79 88888.00 2000-09-25 14:04:51.598 269 15674.30 655.56 57406.30 88888.00 2000-09-25 14:04:52.598 269 15674.82 654.94 57407.04 88888.00 2000-09-25 14:04:53.598 269 15673.78 655.56 57407.04 88888.00 2000-09-25 14:04:54.598 269 15673.52 655.19 57407.53 88888.00 2000-09-25 14:04:55.598 269 15673.91 654.94 57407.04 88888.00 2000-09-25 14:04:56.598 269 15673.52 655.56 57407.53 88888.00 2000-09-25 14:04:57.598 269 15673.39 654.69 57406.91 88888.00 2000-09-25 14:04:58.598 269 15673.78 654.32 57406.43 88888.00 2000-09-25 14:04:59.598 269 15673.26 654.82 57407.40 88888.00 2000-09-25 14:05:00.598 269 15672.87 654.44 57406.91 88888.00 2000-09-25 14:05:01.598 269 15672.22 654.57 57407.04 88888.00 2000-09-25 14:05:02.598 269 15672.74 654.57 57406.67 88888.00 2000-09-25 14:05:03.598 269 15672.35 654.07 57406.67 88888.00 2000-09-25 14:05:04.598 269 15671.96 654.07 57405.69 88888.00 2000-09-25 14:05:05.598 269 15672.22 653.95 57406.18 88888.00 2000-09-25 14:05:06.598 269 15671.96 653.58 57406.06 88888.00 2000-09-25 14:05:07.598 269 15671.31 653.58 57405.81 88888.00 2000-09-25 14:05:08.598 269 15671.96 653.45 57406.30 88888.00 2000-09-25 14:05:09.598 269 15671.31 653.33 57405.81 88888.00 2000-09-25 14:05:10.598 269 15670.40 652.96 57405.45 88888.00 2000-09-25 14:05:11.598 269 15670.79 653.08 57405.81 88888.00 2000-09-25 14:05:12.598 269 15670.92 652.71 57405.94 88888.00 2000-09-25 14:05:13.598 269 15670.66 653.20 57405.57 88888.00 2000-09-25 14:05:14.598 269 15670.14 652.96 57405.45 88888.00 2000-09-25 14:05:15.598 269 15669.62 653.08 57405.08 88888.00 2000-09-25 14:05:16.598 269 15669.62 652.71 57404.96 88888.00 2000-09-25 14:05:17.598 269 15669.36 653.33 57405.20 88888.00 2000-09-25 14:05:18.598 269 15669.49 652.46 57404.96 88888.00 2000-09-25 14:05:19.598 269 15669.49 653.58 57404.47 88888.00 2000-09-25 14:05:20.598 269 15668.97 653.08 57404.84 88888.00 2000-09-25 14:05:21.598 269 15668.84 653.58 57405.08 88888.00 2000-09-25 14:05:22.598 269 15669.10 653.58 57404.84 88888.00 2000-09-25 14:05:23.598 269 15668.71 653.58 57404.59 88888.00 2000-09-25 14:05:24.598 269 15668.32 653.45 57404.59 88888.00 2000-09-25 14:05:25.598 269 15668.45 653.95 57404.23 88888.00 2000-09-25 14:05:26.598 269 15668.45 653.70 57404.59 88888.00 2000-09-25 14:05:27.598 269 15668.19 653.33 57404.35 88888.00 2000-09-25 14:05:28.598 269 15668.58 654.20 57404.23 88888.00 2000-09-25 14:05:29.598 269 15667.80 653.95 57403.86 88888.00 2000-09-25 14:05:30.598 269 15667.80 653.82 57404.23 88888.00 2000-09-25 14:05:31.598 269 15668.32 653.58 57403.98 88888.00 2000-09-25 14:05:32.598 269 15667.67 654.07 57404.47 88888.00 2000-09-25 14:05:33.598 269 15668.06 653.20 57403.98 88888.00 2000-09-25 14:05:34.598 269 15668.06 654.20 57403.61 88888.00 2000-09-25 14:05:35.598 269 15667.54 653.70 57403.98 88888.00 2000-09-25 14:05:36.598 269 15668.97 653.82 57403.86 88888.00 2000-09-25 14:05:37.598 269 15667.67 653.70 57403.98 88888.00 2000-09-25 14:05:38.598 269 15667.67 653.95 57403.61 88888.00 2000-09-25 14:05:39.598 269 15667.80 653.20 57403.73 88888.00 2000-09-25 14:05:40.598 269 15667.28 654.20 57403.73 88888.00 2000-09-25 14:05:41.598 269 15666.76 654.07 57402.88 88888.00 2000-09-25 14:05:42.598 269 15667.15 654.32 57403.73 88888.00 2000-09-25 14:05:43.598 269 15666.89 653.82 57403.61 88888.00 2000-09-25 14:05:44.598 269 15666.89 653.82 57402.88 88888.00 2000-09-25 14:05:45.598 269 15667.02 655.06 57403.12 88888.00 2000-09-25 14:05:46.598 269 15667.02 654.07 57403.00 88888.00 2000-09-25 14:05:47.598 269 15666.63 654.94 57403.49 88888.00 2000-09-25 14:05:48.598 269 15666.50 655.43 57403.12 88888.00 2000-09-25 14:05:49.598 269 15666.50 654.69 57402.88 88888.00 2000-09-25 14:05:50.598 269 15665.98 654.57 57402.76 88888.00 2000-09-25 14:05:51.598 269 15666.37 654.57 57402.39 88888.00 2000-09-25 14:05:52.598 269 15666.50 654.82 57402.88 88888.00 2000-09-25 14:05:53.598 269 15665.85 654.32 57402.76 88888.00 2000-09-25 14:05:54.598 269 15665.59 655.56 57402.76 88888.00 2000-09-25 14:05:55.598 269 15665.85 654.32 57403.12 88888.00 2000-09-25 14:05:56.598 269 15664.82 654.69 57402.39 88888.00 2000-09-25 14:05:57.598 269 15664.82 654.32 57402.51 88888.00 2000-09-25 14:05:58.598 269 15665.21 654.32 57402.27 88888.00 2000-09-25 14:05:59.598 269 15664.69 654.20 57402.64 88888.00 2000-09-25 14:06:00.598 269 15665.08 654.20 57402.27 88888.00 2000-09-25 14:06:01.598 269 15664.95 654.20 57402.02 88888.00 2000-09-25 14:06:02.598 269 15665.33 654.32 57402.64 88888.00 2000-09-25 14:06:03.598 269 15664.30 654.32 57402.88 88888.00 2000-09-25 14:06:04.598 269 15664.82 654.07 57402.27 88888.00 2000-09-25 14:06:05.598 269 15665.59 654.82 57402.02 88888.00 2000-09-25 14:06:06.598 269 15665.21 654.69 57402.14 88888.00 2000-09-25 14:06:07.598 269 15663.78 653.95 57401.17 88888.00 2000-09-25 14:06:08.598 269 15663.78 655.19 57401.41 88888.00 2000-09-25 14:06:09.598 269 15664.17 655.19 57401.41 88888.00 2000-09-25 14:06:10.598 269 15664.43 654.57 57401.66 88888.00 2000-09-25 14:06:11.598 269 15664.69 654.82 57401.66 88888.00 2000-09-25 14:06:12.598 269 15664.04 654.82 57401.05 88888.00 2000-09-25 14:06:13.598 269 15663.91 655.19 57401.29 88888.00 2000-09-25 14:06:14.598 269 15664.69 654.94 57401.41 88888.00 2000-09-25 14:06:15.598 269 15663.65 654.94 57401.54 88888.00 2000-09-25 14:06:16.598 269 15664.17 655.43 57401.29 88888.00 2000-09-25 14:06:17.598 269 15663.52 656.05 57401.54 88888.00 2000-09-25 14:06:18.598 269 15664.17 655.93 57401.78 88888.00 2000-09-25 14:06:19.598 269 15663.52 655.43 57401.41 88888.00 2000-09-25 14:06:20.598 269 15663.52 655.43 57401.05 88888.00 2000-09-25 14:06:21.598 269 15663.26 655.19 57401.54 88888.00 2000-09-25 14:06:22.598 269 15663.26 655.19 57401.05 88888.00 2000-09-25 14:06:23.598 269 15663.39 655.43 57400.56 88888.00 2000-09-25 14:06:24.598 269 15663.52 655.19 57401.17 88888.00 2000-09-25 14:06:25.598 269 15662.48 654.07 57401.29 88888.00 2000-09-25 14:06:26.598 269 15663.13 654.94 57400.43 88888.00 2000-09-25 14:06:27.598 269 15663.78 654.69 57400.31 88888.00 2000-09-25 14:06:28.598 269 15662.35 655.56 57400.43 88888.00 2000-09-25 14:06:29.598 269 15663.26 654.69 57400.31 88888.00 2000-09-25 14:06:30.598 269 15663.39 655.43 57400.07 88888.00 2000-09-25 14:06:31.598 269 15662.61 654.82 57400.31 88888.00 2000-09-25 14:06:32.598 269 15663.00 654.82 57400.68 88888.00 2000-09-25 14:06:33.598 269 15662.87 655.81 57400.19 88888.00 2000-09-25 14:06:34.598 269 15663.52 655.56 57399.70 88888.00 2000-09-25 14:06:35.598 269 15663.65 655.19 57400.31 88888.00 2000-09-25 14:06:36.598 269 15663.39 655.43 57399.82 88888.00 2000-09-25 14:06:37.598 269 15664.30 655.93 57400.80 88888.00 2000-09-25 14:06:38.598 269 15663.91 655.68 57400.07 88888.00 2000-09-25 14:06:39.598 269 15663.91 655.68 57399.82 88888.00 2000-09-25 14:06:40.598 269 15664.17 655.68 57400.31 88888.00 2000-09-25 14:06:41.598 269 15663.52 655.93 57400.07 88888.00 2000-09-25 14:06:42.598 269 15663.65 656.43 57400.68 88888.00 2000-09-25 14:06:43.598 269 15664.04 656.18 57400.07 88888.00 2000-09-25 14:06:44.598 269 15664.30 656.30 57400.56 88888.00 2000-09-25 14:06:45.598 269 15664.30 656.80 57400.68 88888.00 2000-09-25 14:06:46.598 269 15664.69 656.05 57400.07 88888.00 2000-09-25 14:06:47.598 269 15663.78 657.29 57400.31 88888.00 2000-09-25 14:06:48.598 269 15664.04 657.17 57399.95 88888.00 2000-09-25 14:06:49.598 269 15663.91 657.04 57400.31 88888.00 2000-09-25 14:06:50.598 269 15664.17 657.04 57401.17 88888.00 2000-09-25 14:06:51.598 269 15664.69 656.80 57400.68 88888.00 2000-09-25 14:06:52.598 269 15664.43 657.42 57400.43 88888.00 2000-09-25 14:06:53.598 269 15664.30 656.80 57400.56 88888.00 2000-09-25 14:06:54.598 269 15664.82 657.17 57400.43 88888.00 2000-09-25 14:06:55.598 269 15663.91 657.04 57400.92 88888.00 2000-09-25 14:06:56.598 269 15664.69 657.17 57400.80 88888.00 2000-09-25 14:06:57.598 269 15664.56 657.04 57400.31 88888.00 2000-09-25 14:06:58.598 269 15664.69 656.30 57400.92 88888.00 2000-09-25 14:06:59.598 269 15664.30 657.04 57400.80 88888.00 2000-09-25 14:07:00.598 269 15665.46 657.54 57400.43 88888.00 2000-09-25 14:07:01.598 269 15665.21 657.66 57401.17 88888.00 2000-09-25 14:07:02.598 269 15665.59 657.04 57400.43 88888.00 2000-09-25 14:07:03.598 269 15665.21 657.66 57401.17 88888.00 2000-09-25 14:07:04.598 269 15665.72 657.17 57400.68 88888.00 2000-09-25 14:07:05.598 269 15664.95 657.54 57401.54 88888.00 2000-09-25 14:07:06.598 269 15666.37 657.42 57400.43 88888.00 2000-09-25 14:07:07.598 269 15665.72 657.54 57401.17 88888.00 2000-09-25 14:07:08.598 269 15665.98 657.91 57400.92 88888.00 2000-09-25 14:07:09.598 269 15666.11 658.04 57401.54 88888.00 2000-09-25 14:07:10.598 269 15667.02 657.42 57401.54 88888.00 2000-09-25 14:07:11.598 269 15666.89 657.54 57401.66 88888.00 2000-09-25 14:07:12.598 269 15667.02 658.28 57401.41 88888.00 2000-09-25 14:07:13.598 269 15667.02 658.53 57401.90 88888.00 2000-09-25 14:07:14.598 269 15666.89 658.65 57401.78 88888.00 2000-09-25 14:07:15.598 269 15667.54 658.28 57400.92 88888.00 2000-09-25 14:07:16.598 269 15667.15 658.28 57402.02 88888.00 2000-09-25 14:07:17.598 269 15667.41 659.03 57402.02 88888.00 2000-09-25 14:07:18.598 269 15668.06 659.03 57401.78 88888.00 2000-09-25 14:07:19.598 269 15667.80 658.78 57401.78 88888.00 2000-09-25 14:07:20.598 269 15667.93 658.90 57402.27 88888.00 2000-09-25 14:07:21.598 269 15667.67 658.41 57402.51 88888.00 2000-09-25 14:07:22.598 269 15667.54 658.78 57402.27 88888.00 2000-09-25 14:07:23.598 269 15668.06 659.03 57402.27 88888.00 2000-09-25 14:07:24.598 269 15667.93 658.53 57402.27 88888.00 2000-09-25 14:07:25.598 269 15668.45 658.78 57402.51 88888.00 2000-09-25 14:07:26.598 269 15668.32 658.78 57402.76 88888.00 2000-09-25 14:07:27.598 269 15668.71 658.04 57402.27 88888.00 2000-09-25 14:07:28.598 269 15667.93 659.03 57402.88 88888.00 2000-09-25 14:07:29.598 269 15668.97 659.03 57403.25 88888.00 2000-09-25 14:07:30.598 269 15668.97 659.15 57402.88 88888.00 2000-09-25 14:07:31.598 269 15669.36 658.16 57404.23 88888.00 2000-09-25 14:07:32.598 269 15669.23 658.90 57404.35 88888.00 2000-09-25 14:07:33.598 269 15668.97 658.65 57403.86 88888.00 2000-09-25 14:07:34.598 269 15668.84 658.78 57404.10 88888.00 2000-09-25 14:07:35.598 269 15669.75 659.03 57403.61 88888.00 2000-09-25 14:07:36.598 269 15669.62 658.90 57403.49 88888.00 2000-09-25 14:07:37.598 269 15669.75 659.40 57403.98 88888.00 2000-09-25 14:07:38.598 269 15669.62 659.03 57403.86 88888.00 2000-09-25 14:07:39.598 269 15670.27 659.27 57404.23 88888.00 2000-09-25 14:07:40.598 269 15670.27 658.53 57404.35 88888.00 2000-09-25 14:07:41.598 269 15670.01 659.03 57404.59 88888.00 2000-09-25 14:07:42.598 269 15670.40 658.53 57404.47 88888.00 2000-09-25 14:07:43.598 269 15670.01 658.53 57404.47 88888.00 2000-09-25 14:07:44.598 269 15669.62 659.03 57404.59 88888.00 2000-09-25 14:07:45.598 269 15669.88 659.40 57404.96 88888.00 2000-09-25 14:07:46.598 269 15669.88 659.15 57404.96 88888.00 2000-09-25 14:07:47.598 269 15670.79 658.28 57404.96 88888.00 2000-09-25 14:07:48.598 269 15669.88 658.16 57405.45 88888.00 2000-09-25 14:07:49.598 269 15670.27 657.42 57404.96 88888.00 2000-09-25 14:07:50.598 269 15670.66 657.91 57405.08 88888.00 2000-09-25 14:07:51.598 269 15669.75 658.16 57405.08 88888.00 2000-09-25 14:07:52.598 269 15670.66 658.16 57405.20 88888.00 2000-09-25 14:07:53.598 269 15670.66 658.78 57405.08 88888.00 2000-09-25 14:07:54.598 269 15670.14 658.16 57405.57 88888.00 2000-09-25 14:07:55.598 269 15670.40 658.53 57405.20 88888.00 2000-09-25 14:07:56.598 269 15670.40 658.16 57405.94 88888.00 2000-09-25 14:07:57.598 269 15670.14 658.41 57405.81 88888.00 2000-09-25 14:07:58.598 269 15670.66 658.04 57405.20 88888.00 2000-09-25 14:07:59.598 269 15670.53 657.91 57406.06 88888.00 2000-09-25 14:08:00.598 269 15669.88 657.91 57405.57 88888.00 2000-09-25 14:08:01.598 269 15669.88 658.04 57405.45 88888.00 2000-09-25 14:08:02.598 269 15670.53 658.41 57406.43 88888.00 2000-09-25 14:08:03.598 269 15670.40 658.41 57406.79 88888.00 2000-09-25 14:08:04.598 269 15670.40 657.66 57406.43 88888.00 2000-09-25 14:08:05.598 269 15670.40 657.42 57406.18 88888.00 2000-09-25 14:08:06.598 269 15669.88 657.79 57406.06 88888.00 2000-09-25 14:08:07.598 269 15668.84 657.79 57405.81 88888.00 2000-09-25 14:08:08.598 269 15668.84 658.16 57405.81 88888.00 2000-09-25 14:08:09.598 269 15669.23 658.04 57406.30 88888.00 2000-09-25 14:08:10.598 269 15668.97 657.54 57406.67 88888.00 2000-09-25 14:08:11.598 269 15668.58 657.91 57406.06 88888.00 2000-09-25 14:08:12.598 269 15668.19 657.79 57406.06 88888.00 2000-09-25 14:08:13.598 269 15668.19 657.42 57406.67 88888.00 2000-09-25 14:08:14.598 269 15667.80 657.17 57406.55 88888.00 2000-09-25 14:08:15.598 269 15667.54 656.30 57406.55 88888.00 2000-09-25 14:08:16.598 269 15667.93 657.29 57406.43 88888.00 2000-09-25 14:08:17.598 269 15667.28 656.43 57406.43 88888.00 2000-09-25 14:08:18.598 269 15668.45 657.04 57406.55 88888.00 2000-09-25 14:08:19.598 269 15668.32 656.92 57406.18 88888.00 2000-09-25 14:08:20.598 269 15668.45 656.92 57406.06 88888.00 2000-09-25 14:08:21.598 269 15668.45 656.55 57406.67 88888.00 2000-09-25 14:08:22.598 269 15667.41 656.05 57406.18 88888.00 2000-09-25 14:08:23.598 269 15668.19 656.05 57406.18 88888.00 2000-09-25 14:08:24.598 269 15667.54 656.80 57405.81 88888.00 2000-09-25 14:08:25.598 269 15667.41 656.55 57405.81 88888.00 2000-09-25 14:08:26.598 269 15668.19 656.05 57406.18 88888.00 2000-09-25 14:08:27.598 269 15667.54 656.43 57406.30 88888.00 2000-09-25 14:08:28.598 269 15667.80 656.30 57406.18 88888.00 2000-09-25 14:08:29.598 269 15667.54 655.93 57405.81 88888.00 2000-09-25 14:08:30.598 269 15668.19 655.56 57405.81 88888.00 2000-09-25 14:08:31.598 269 15668.06 655.56 57405.57 88888.00 2000-09-25 14:08:32.598 269 15668.45 655.81 57406.43 88888.00 2000-09-25 14:08:33.598 269 15667.54 655.68 57405.94 88888.00 2000-09-25 14:08:34.598 269 15667.80 655.68 57406.67 88888.00 2000-09-25 14:08:35.598 269 15667.80 655.19 57405.81 88888.00 2000-09-25 14:08:36.598 269 15667.54 655.06 57406.67 88888.00 2000-09-25 14:08:37.598 269 15667.80 655.68 57406.30 88888.00 2000-09-25 14:08:38.598 269 15667.41 655.68 57405.45 88888.00 2000-09-25 14:08:39.598 269 15667.15 654.82 57406.67 88888.00 2000-09-25 14:08:40.598 269 15667.54 655.93 57406.30 88888.00 2000-09-25 14:08:41.598 269 15667.02 654.82 57405.94 88888.00 2000-09-25 14:08:42.598 269 15667.15 654.94 57405.69 88888.00 2000-09-25 14:08:43.598 269 15667.28 655.06 57406.55 88888.00 2000-09-25 14:08:44.598 269 15666.11 655.43 57406.30 88888.00 2000-09-25 14:08:45.598 269 15666.11 655.68 57406.18 88888.00 2000-09-25 14:08:46.598 269 15665.08 654.69 57406.43 88888.00 2000-09-25 14:08:47.598 269 15665.85 655.06 57406.43 88888.00 2000-09-25 14:08:48.598 269 15665.33 654.69 57405.57 88888.00 2000-09-25 14:08:49.598 269 15665.33 655.31 57405.32 88888.00 2000-09-25 14:08:50.598 269 15664.82 655.19 57405.94 88888.00 2000-09-25 14:08:51.598 269 15664.95 655.06 57405.69 88888.00 2000-09-25 14:08:52.598 269 15664.17 654.32 57405.45 88888.00 2000-09-25 14:08:53.598 269 15664.69 654.20 57405.69 88888.00 2000-09-25 14:08:54.598 269 15664.43 654.94 57405.45 88888.00 2000-09-25 14:08:55.598 269 15664.95 654.82 57405.20 88888.00 2000-09-25 14:08:56.598 269 15664.17 655.19 57406.06 88888.00 2000-09-25 14:08:57.598 269 15664.82 655.56 57405.08 88888.00 2000-09-25 14:08:58.598 269 15664.43 654.82 57405.20 88888.00 2000-09-25 14:08:59.598 269 15663.91 655.06 57404.35 88888.00 2000-09-25 14:09:00.598 269 15664.30 655.06 57404.59 88888.00 2000-09-25 14:09:01.598 269 15663.13 654.69 57404.23 88888.00 2000-09-25 14:09:02.598 269 15663.39 654.69 57404.59 88888.00 2000-09-25 14:09:03.598 269 15662.74 654.82 57404.84 88888.00 2000-09-25 14:09:04.598 269 15663.65 655.06 57405.08 88888.00 2000-09-25 14:09:05.598 269 15663.13 655.56 57404.23 88888.00 2000-09-25 14:09:06.598 269 15663.65 655.81 57404.10 88888.00 2000-09-25 14:09:07.598 269 15663.00 656.18 57404.47 88888.00 2000-09-25 14:09:08.598 269 15664.17 656.05 57404.59 88888.00 2000-09-25 14:09:09.598 269 15663.26 655.81 57403.98 88888.00 2000-09-25 14:09:10.598 269 15663.26 655.31 57404.23 88888.00 2000-09-25 14:09:12.598 269 15663.26 655.43 57403.73 88888.00 2000-09-25 14:09:13.598 269 15663.13 656.05 57403.86 88888.00 2000-09-25 14:09:14.598 269 15663.13 655.56 57403.98 88888.00 2000-09-25 14:09:15.598 269 15662.61 655.56 57403.61 88888.00 2000-09-25 14:09:16.598 269 15662.22 655.68 57403.86 88888.00 2000-09-25 14:09:17.598 269 15663.00 655.56 57404.23 88888.00 2000-09-25 14:09:18.598 269 15663.65 655.93 57403.61 88888.00 2000-09-25 14:09:19.598 269 15663.13 654.94 57403.61 88888.00 2000-09-25 14:09:20.598 269 15663.13 655.06 57403.12 88888.00 2000-09-25 14:09:21.598 269 15662.35 655.56 57403.49 88888.00 2000-09-25 14:09:22.598 269 15663.39 655.43 57402.88 88888.00 2000-09-25 14:09:23.598 269 15663.78 655.06 57403.37 88888.00 2000-09-25 14:09:24.598 269 15664.30 654.82 57403.61 88888.00 2000-09-25 14:09:25.598 269 15663.13 654.44 57404.35 88888.00 2000-09-25 14:09:26.598 269 15662.87 654.32 57403.49 88888.00 2000-09-25 14:09:27.598 269 15663.26 654.44 57403.00 88888.00 2000-09-25 14:09:28.598 269 15663.78 653.95 57403.61 88888.00 2000-09-25 14:09:29.598 269 15664.17 653.45 57403.37 88888.00 2000-09-25 14:09:30.598 269 15663.78 654.57 57403.12 88888.00 2000-09-25 14:09:31.598 269 15664.43 654.32 57402.51 88888.00 2000-09-25 14:09:32.598 269 15664.04 654.32 57403.37 88888.00 2000-09-25 14:09:33.598 269 15664.69 653.95 57403.12 88888.00 2000-09-25 14:09:34.598 269 15664.56 653.70 57403.00 88888.00 2000-09-25 14:09:35.598 269 15664.69 653.08 57403.37 88888.00 2000-09-25 14:09:36.598 269 15665.46 654.44 57402.88 88888.00 2000-09-25 14:09:37.598 269 15664.82 653.58 57402.39 88888.00 2000-09-25 14:09:38.598 269 15665.21 653.58 57403.49 88888.00 2000-09-25 14:09:39.598 269 15665.85 653.82 57403.86 88888.00 2000-09-25 14:09:40.598 269 15665.85 653.70 57402.76 88888.00 2000-09-25 14:09:41.598 269 15665.46 653.20 57403.12 88888.00 2000-09-25 14:09:42.598 269 15665.59 653.82 57403.61 88888.00 2000-09-25 14:09:43.598 269 15666.11 653.70 57403.61 88888.00 2000-09-25 14:09:44.598 269 15666.11 654.07 57403.86 88888.00 2000-09-25 14:09:45.598 269 15665.72 653.95 57403.49 88888.00 2000-09-25 14:09:46.598 269 15665.46 653.82 57403.61 88888.00 2000-09-25 14:09:47.598 269 15665.85 652.83 57403.73 88888.00 2000-09-25 14:09:48.598 269 15665.46 653.45 57403.86 88888.00 2000-09-25 14:09:49.598 269 15664.95 653.70 57404.71 88888.00 2000-09-25 14:09:50.598 269 15664.56 653.33 57403.98 88888.00 2000-09-25 14:09:51.598 269 15665.21 652.83 57403.61 88888.00 2000-09-25 14:09:52.598 269 15664.30 652.83 57403.25 88888.00 2000-09-25 14:09:53.598 269 15664.04 653.58 57403.37 88888.00 2000-09-25 14:09:54.598 269 15664.56 653.58 57403.00 88888.00 2000-09-25 14:09:55.598 269 15663.78 653.58 57403.61 88888.00 2000-09-25 14:09:56.598 269 15663.52 653.45 57403.25 88888.00 2000-09-25 14:09:57.598 269 15663.00 653.70 57403.73 88888.00 2000-09-25 14:09:58.598 269 15663.00 653.58 57402.88 88888.00 2000-09-25 14:09:59.598 269 15663.13 652.83 57402.76 88888.00 2000-09-25 14:10:00.598 269 15662.09 653.33 57403.25 88888.00 2000-09-25 14:10:01.598 269 15662.87 653.08 57403.12 88888.00 2000-09-25 14:10:02.598 269 15662.09 653.33 57402.88 88888.00 2000-09-25 14:10:03.598 269 15661.83 653.33 57402.51 88888.00 2000-09-25 14:10:04.598 269 15661.44 653.20 57403.86 88888.00 2000-09-25 14:10:05.598 269 15661.44 653.45 57402.88 88888.00 2000-09-25 14:10:06.598 269 15661.31 653.08 57402.76 88888.00 2000-09-25 14:10:07.598 269 15660.53 653.08 57402.76 88888.00 2000-09-25 14:10:08.598 269 15660.92 652.96 57403.12 88888.00 2000-09-25 14:10:09.598 269 15660.79 653.20 57402.51 88888.00 2000-09-25 14:10:10.598 269 15660.27 653.95 57402.51 88888.00 2000-09-25 14:10:11.598 269 15660.01 653.82 57402.14 88888.00 2000-09-25 14:10:12.598 269 15660.66 654.57 57402.02 88888.00 2000-09-25 14:10:13.598 269 15660.40 654.44 57402.14 88888.00 2000-09-25 14:10:14.598 269 15660.27 654.07 57402.02 88888.00 2000-09-25 14:10:15.598 269 15660.01 654.20 57401.78 88888.00 2000-09-25 14:10:16.598 269 15659.75 653.95 57402.02 88888.00 2000-09-25 14:10:17.598 269 15660.53 655.19 57402.39 88888.00 2000-09-25 14:10:18.598 269 15659.75 654.69 57402.51 88888.00 2000-09-25 14:10:19.598 269 15659.62 654.82 57402.02 88888.00 2000-09-25 14:10:20.598 269 15659.23 654.94 57402.51 88888.00 2000-09-25 14:10:21.598 269 15658.84 654.82 57401.54 88888.00 2000-09-25 14:10:22.598 269 15658.45 655.81 57402.14 88888.00 2000-09-25 14:10:23.598 269 15658.97 655.31 57402.02 88888.00 2000-09-25 14:10:24.598 269 15659.36 655.68 57401.17 88888.00 2000-09-25 14:10:25.598 269 15659.49 656.05 57401.41 88888.00 2000-09-25 14:10:26.598 269 15658.71 655.81 57401.78 88888.00 2000-09-25 14:10:27.598 269 15658.58 656.43 57400.80 88888.00 2000-09-25 14:10:28.598 269 15659.10 656.05 57401.41 88888.00 2000-09-25 14:10:29.598 269 15659.62 656.80 57400.80 88888.00 2000-09-25 14:10:30.598 269 15659.10 656.05 57400.56 88888.00 2000-09-25 14:10:31.598 269 15659.36 655.93 57401.05 88888.00 2000-09-25 14:10:32.598 269 15658.71 656.30 57401.29 88888.00 2000-09-25 14:10:33.598 269 15659.23 656.55 57400.56 88888.00 2000-09-25 14:10:34.598 269 15659.23 656.67 57401.17 88888.00 2000-09-25 14:10:35.598 269 15660.14 656.67 57401.29 88888.00 2000-09-25 14:10:36.598 269 15659.49 656.80 57401.05 88888.00 2000-09-25 14:10:37.598 269 15659.88 656.55 57400.19 88888.00 2000-09-25 14:10:38.598 269 15660.14 656.30 57400.31 88888.00 2000-09-25 14:10:39.598 269 15660.01 657.17 57400.80 88888.00 2000-09-25 14:10:40.598 269 15660.01 657.29 57401.05 88888.00 2000-09-25 14:10:41.598 269 15659.62 656.67 57400.68 88888.00 2000-09-25 14:10:42.598 269 15659.75 656.80 57400.68 88888.00 2000-09-25 14:10:43.598 269 15659.62 656.55 57401.05 88888.00 2000-09-25 14:10:44.598 269 15659.10 657.04 57400.43 88888.00 2000-09-25 14:10:45.598 269 15659.62 657.42 57400.68 88888.00 2000-09-25 14:10:46.598 269 15660.53 656.80 57400.80 88888.00 2000-09-25 14:10:47.598 269 15660.40 656.55 57400.80 88888.00 2000-09-25 14:10:48.598 269 15659.88 656.92 57400.80 88888.00 2000-09-25 14:10:49.598 269 15660.40 656.92 57401.17 88888.00 2000-09-25 14:10:50.598 269 15660.79 656.92 57401.54 88888.00 2000-09-25 14:10:51.598 269 15661.57 656.92 57400.80 88888.00 2000-09-25 14:10:52.598 269 15661.05 657.17 57400.56 88888.00 2000-09-25 14:10:53.598 269 15660.92 656.18 57401.17 88888.00 2000-09-25 14:10:54.598 269 15660.66 657.54 57401.17 88888.00 2000-09-25 14:10:55.598 269 15661.31 657.29 57401.54 88888.00 2000-09-25 14:10:56.598 269 15661.18 656.67 57400.92 88888.00 2000-09-25 14:10:57.598 269 15661.31 657.17 57400.43 88888.00 2000-09-25 14:10:58.598 269 15661.57 657.29 57400.80 88888.00 2000-09-25 14:10:59.598 269 15660.79 657.29 57400.80 88888.00 2000-09-25 14:11:00.598 269 15660.79 657.54 57401.17 88888.00 2000-09-25 14:11:01.598 269 15661.44 656.92 57401.41 88888.00 2000-09-25 14:11:02.598 269 15662.22 657.29 57401.90 88888.00 2000-09-25 14:11:03.598 269 15661.18 656.80 57400.92 88888.00 2000-09-25 14:11:04.598 269 15662.22 657.04 57401.66 88888.00 2000-09-25 14:11:05.598 269 15661.70 656.67 57401.05 88888.00 2000-09-25 14:11:06.598 269 15662.35 657.91 57400.92 88888.00 2000-09-25 14:11:07.598 269 15662.48 658.04 57401.29 88888.00 2000-09-25 14:11:08.598 269 15662.35 657.29 57401.05 88888.00 2000-09-25 14:11:09.598 269 15663.13 657.54 57402.14 88888.00 2000-09-25 14:11:10.598 269 15663.00 657.29 57401.29 88888.00 2000-09-25 14:11:12.598 269 15663.26 657.29 57401.78 88888.00 2000-09-25 14:11:13.598 269 15663.26 657.04 57401.54 88888.00 2000-09-25 14:11:14.598 269 15663.78 657.54 57401.78 88888.00 2000-09-25 14:11:15.598 269 15663.26 658.16 57402.02 88888.00 2000-09-25 14:11:16.598 269 15663.39 657.54 57401.17 88888.00 2000-09-25 14:11:17.598 269 15663.65 657.91 57401.78 88888.00 2000-09-25 14:11:18.598 269 15663.13 657.54 57402.27 88888.00 2000-09-25 14:11:19.598 269 15663.91 658.16 57402.39 88888.00 2000-09-25 14:11:20.598 269 15663.78 657.91 57402.14 88888.00 2000-09-25 14:11:21.598 269 15664.17 657.91 57401.90 88888.00 2000-09-25 14:11:22.598 269 15664.95 657.54 57403.61 88888.00 2000-09-25 14:11:23.598 269 15664.43 657.79 57402.76 88888.00 2000-09-25 14:11:24.598 269 15663.78 658.04 57402.64 88888.00 2000-09-25 14:11:25.598 269 15665.08 658.41 57403.49 88888.00 2000-09-25 14:11:26.598 269 15664.82 657.79 57403.49 88888.00 2000-09-25 14:11:27.598 269 15664.69 658.78 57403.12 88888.00 2000-09-25 14:11:28.598 269 15665.21 658.16 57403.25 88888.00 2000-09-25 14:11:29.598 269 15665.72 657.91 57402.64 88888.00 2000-09-25 14:11:30.598 269 15665.85 658.16 57403.00 88888.00 2000-09-25 14:11:31.598 269 15665.85 658.28 57403.37 88888.00 2000-09-25 14:11:32.598 269 15665.72 658.53 57403.86 88888.00 2000-09-25 14:11:33.598 269 15666.37 658.16 57403.37 88888.00 2000-09-25 14:11:34.598 269 15666.24 658.41 57403.12 88888.00 2000-09-25 14:11:35.598 269 15666.63 658.41 57404.10 88888.00 2000-09-25 14:11:36.598 269 15666.24 658.90 57404.23 88888.00 2000-09-25 14:11:37.598 269 15667.15 659.03 57403.61 88888.00 2000-09-25 14:11:38.598 269 15667.54 658.53 57404.23 88888.00 2000-09-25 14:11:39.598 269 15667.28 658.78 57404.23 88888.00 2000-09-25 14:11:40.598 269 15666.63 658.90 57403.73 88888.00 2000-09-25 14:11:41.598 269 15667.02 658.90 57404.10 88888.00 2000-09-25 14:11:42.598 269 15667.02 659.52 57403.86 88888.00 2000-09-25 14:11:43.598 269 15667.15 659.27 57404.47 88888.00 2000-09-25 14:11:44.598 269 15667.02 659.52 57404.96 88888.00 2000-09-25 14:11:45.598 269 15667.80 659.15 57405.08 88888.00 2000-09-25 14:11:46.598 269 15667.15 659.89 57404.23 88888.00 2000-09-25 14:11:47.598 269 15667.02 658.90 57405.20 88888.00 2000-09-25 14:11:48.598 269 15667.41 659.52 57404.71 88888.00 2000-09-25 14:11:49.598 269 15667.67 659.03 57404.35 88888.00 2000-09-25 14:11:50.598 269 15667.67 659.27 57404.84 88888.00 2000-09-25 14:11:51.598 269 15667.67 659.77 57404.84 88888.00 2000-09-25 14:11:52.598 269 15668.32 659.65 57404.71 88888.00 2000-09-25 14:11:53.598 269 15668.06 659.03 57405.45 88888.00 2000-09-25 14:11:54.598 269 15667.80 659.40 57405.57 88888.00 2000-09-25 14:11:55.598 269 15668.71 659.77 57405.45 88888.00 2000-09-25 14:11:56.598 269 15668.84 658.90 57405.57 88888.00 2000-09-25 14:11:57.598 269 15667.80 659.03 57404.96 88888.00 2000-09-25 14:11:58.598 269 15668.71 658.78 57406.18 88888.00 2000-09-25 14:11:59.598 269 15668.84 658.90 57405.81 88888.00 2000-09-25 14:12:00.598 269 15668.45 659.03 57405.94 88888.00 2000-09-25 14:12:01.598 269 15668.19 659.03 57405.69 88888.00 2000-09-25 14:12:02.598 269 15668.45 659.03 57406.18 88888.00 2000-09-25 14:12:03.598 269 15668.84 658.53 57406.06 88888.00 2000-09-25 14:12:04.598 269 15669.10 658.41 57405.94 88888.00 2000-09-25 14:12:05.598 269 15668.97 659.15 57406.67 88888.00 2000-09-25 14:12:06.598 269 15668.58 657.91 57406.91 88888.00 2000-09-25 14:12:07.598 269 15668.58 658.16 57406.43 88888.00 2000-09-25 14:12:08.598 269 15668.97 657.54 57406.55 88888.00 2000-09-25 14:12:09.598 269 15668.58 657.54 57406.79 88888.00 2000-09-25 14:12:10.598 269 15668.19 657.04 57406.91 88888.00 2000-09-25 14:12:11.598 269 15669.23 656.92 57407.04 88888.00 2000-09-25 14:12:12.598 269 15668.71 657.29 57407.53 88888.00 2000-09-25 14:12:13.598 269 15668.58 657.17 57407.04 88888.00 2000-09-25 14:12:14.598 269 15669.62 657.17 57407.40 88888.00 2000-09-25 14:12:15.598 269 15668.32 657.54 57407.28 88888.00 2000-09-25 14:12:16.598 269 15668.32 656.67 57407.28 88888.00 2000-09-25 14:12:17.598 269 15668.97 656.80 57407.04 88888.00 2000-09-25 14:12:18.598 269 15668.06 656.55 57407.28 88888.00 2000-09-25 14:12:19.598 269 15667.80 656.43 57406.79 88888.00 2000-09-25 14:12:20.598 269 15668.06 656.05 57407.40 88888.00 2000-09-25 14:12:21.598 269 15667.93 655.43 57407.04 88888.00 2000-09-25 14:12:22.598 269 15666.89 655.93 57407.16 88888.00 2000-09-25 14:12:23.598 269 15667.15 656.18 57407.40 88888.00 2000-09-25 14:12:24.598 269 15667.15 655.68 57407.04 88888.00 2000-09-25 14:12:25.598 269 15667.54 655.06 57407.65 88888.00 2000-09-25 14:12:26.598 269 15666.76 655.06 57407.77 88888.00 2000-09-25 14:12:27.598 269 15667.54 654.69 57407.53 88888.00 2000-09-25 14:12:28.598 269 15666.63 654.20 57407.77 88888.00 2000-09-25 14:12:29.598 269 15666.11 654.20 57407.65 88888.00 2000-09-25 14:12:30.598 269 15666.63 654.07 57407.65 88888.00 2000-09-25 14:12:31.598 269 15666.50 653.95 57407.65 88888.00 2000-09-25 14:12:32.598 269 15665.46 653.58 57407.89 88888.00 2000-09-25 14:12:33.598 269 15666.11 653.70 57407.89 88888.00 2000-09-25 14:12:34.598 269 15665.33 653.20 57406.79 88888.00 2000-09-25 14:12:35.598 269 15664.82 653.08 57407.53 88888.00 2000-09-25 14:12:36.598 269 15664.56 652.59 57407.65 88888.00 2000-09-25 14:12:37.598 269 15664.69 652.46 57407.77 88888.00 2000-09-25 14:12:38.598 269 15664.56 653.08 57407.04 88888.00 2000-09-25 14:12:39.598 269 15663.39 652.34 57407.16 88888.00 2000-09-25 14:12:40.598 269 15663.00 652.83 57407.65 88888.00 2000-09-25 14:12:41.598 269 15663.26 652.21 57407.04 88888.00 2000-09-25 14:12:42.598 269 15662.48 652.46 57407.04 88888.00 2000-09-25 14:12:43.598 269 15662.74 652.21 57407.40 88888.00 2000-09-25 14:12:44.598 269 15662.87 652.21 57406.91 88888.00 2000-09-25 14:12:45.598 269 15662.22 651.84 57407.28 88888.00 2000-09-25 14:12:46.598 269 15661.57 651.72 57407.65 88888.00 2000-09-25 14:12:47.598 269 15661.96 651.97 57406.79 88888.00 2000-09-25 14:12:48.598 269 15662.09 652.21 57407.40 88888.00 2000-09-25 14:12:49.598 269 15662.61 651.97 57406.55 88888.00 2000-09-25 14:12:50.598 269 15661.96 651.84 57406.43 88888.00 2000-09-25 14:12:51.598 269 15662.61 652.09 57406.43 88888.00 2000-09-25 14:12:52.598 269 15661.96 652.34 57406.30 88888.00 2000-09-25 14:12:53.598 269 15662.35 652.34 57406.30 88888.00 2000-09-25 14:12:54.598 269 15662.87 651.59 57406.30 88888.00 2000-09-25 14:12:55.598 269 15662.87 652.71 57405.45 88888.00 2000-09-25 14:12:56.598 269 15662.87 651.59 57406.18 88888.00 2000-09-25 14:12:57.598 269 15663.26 651.97 57406.43 88888.00 2000-09-25 14:12:58.598 269 15662.61 651.59 57406.43 88888.00 2000-09-25 14:12:59.598 269 15662.35 650.73 57406.43 88888.00 2000-09-25 14:13:00.598 269 15662.74 651.47 57405.45 88888.00 2000-09-25 14:13:01.598 269 15662.48 652.09 57405.32 88888.00 2000-09-25 14:13:02.598 269 15662.74 652.21 57406.06 88888.00 2000-09-25 14:13:03.598 269 15662.87 652.21 57405.69 88888.00 2000-09-25 14:13:04.598 269 15663.26 652.59 57406.30 88888.00 2000-09-25 14:13:05.598 269 15663.13 652.71 57405.69 88888.00 2000-09-25 14:13:06.598 269 15662.74 652.34 57406.06 88888.00 2000-09-25 14:13:07.598 269 15662.74 651.97 57405.69 88888.00 2000-09-25 14:13:08.598 269 15662.48 653.08 57406.30 88888.00 2000-09-25 14:13:09.598 269 15661.83 652.71 57405.94 88888.00 2000-09-25 14:13:11.598 269 15661.96 653.20 57405.69 88888.00 2000-09-25 14:13:12.598 269 15661.96 652.96 57405.81 88888.00 2000-09-25 14:13:13.598 269 15661.70 653.08 57405.69 88888.00 2000-09-25 14:13:14.598 269 15661.31 653.33 57405.57 88888.00 2000-09-25 14:13:15.598 269 15661.44 652.83 57405.45 88888.00 2000-09-25 14:13:16.598 269 15661.18 653.95 57404.96 88888.00 2000-09-25 14:13:17.598 269 15661.18 653.33 57405.69 88888.00 2000-09-25 14:13:18.598 269 15660.14 653.08 57405.32 88888.00 2000-09-25 14:13:19.598 269 15659.88 653.95 57404.71 88888.00 2000-09-25 14:13:20.598 269 15659.88 652.71 57405.20 88888.00 2000-09-25 14:13:21.598 269 15659.88 653.58 57404.96 88888.00 2000-09-25 14:13:22.598 269 15659.88 653.45 57404.84 88888.00 2000-09-25 14:13:23.598 269 15659.62 653.70 57405.20 88888.00 2000-09-25 14:13:24.598 269 15659.75 653.82 57404.47 88888.00 2000-09-25 14:13:25.598 269 15658.84 654.07 57404.96 88888.00 2000-09-25 14:13:26.598 269 15658.06 654.20 57404.71 88888.00 2000-09-25 14:13:27.598 269 15658.32 654.94 57404.71 88888.00 2000-09-25 14:13:28.598 269 15658.58 654.44 57404.71 88888.00 2000-09-25 14:13:29.598 269 15657.80 654.82 57403.73 88888.00 2000-09-25 14:13:30.598 269 15658.19 655.31 57404.47 88888.00 2000-09-25 14:13:31.598 269 15657.28 655.43 57403.86 88888.00 2000-09-25 14:13:32.598 269 15657.67 656.18 57403.86 88888.00 2000-09-25 14:13:33.598 269 15656.37 655.31 57404.10 88888.00 2000-09-25 14:13:34.598 269 15656.89 656.43 57403.61 88888.00 2000-09-25 14:13:35.598 269 15655.20 656.05 57403.98 88888.00 2000-09-25 14:13:36.598 269 15656.89 656.43 57403.49 88888.00 2000-09-25 14:13:37.598 269 15655.72 656.55 57403.25 88888.00 2000-09-25 14:13:38.598 269 15655.72 656.55 57403.98 88888.00 2000-09-25 14:13:39.598 269 15655.72 657.29 57403.49 88888.00 2000-09-25 14:13:40.598 269 15655.46 657.04 57403.61 88888.00 2000-09-25 14:13:41.598 269 15655.59 656.92 57402.51 88888.00 2000-09-25 14:13:42.598 269 15655.07 657.42 57402.76 88888.00 2000-09-25 14:13:43.598 269 15655.33 656.92 57402.02 88888.00 2000-09-25 14:13:44.598 269 15655.20 656.80 57402.39 88888.00 2000-09-25 14:13:45.598 269 15654.42 657.66 57402.51 88888.00 2000-09-25 14:13:46.598 269 15655.33 657.42 57401.66 88888.00 2000-09-25 14:13:47.598 269 15654.29 657.54 57402.88 88888.00 2000-09-25 14:13:48.598 269 15654.16 657.04 57402.51 88888.00 2000-09-25 14:13:49.598 269 15654.03 658.16 57402.14 88888.00 2000-09-25 14:13:50.598 269 15654.68 657.66 57402.51 88888.00 2000-09-25 14:13:51.598 269 15653.38 657.79 57401.78 88888.00 2000-09-25 14:13:52.598 269 15654.42 658.28 57401.17 88888.00 2000-09-25 14:13:53.598 269 15654.16 658.28 57401.78 88888.00 2000-09-25 14:13:54.598 269 15653.77 659.03 57402.14 88888.00 2000-09-25 14:13:55.598 269 15653.38 658.65 57401.17 88888.00 2000-09-25 14:13:56.598 269 15652.99 659.52 57401.66 88888.00 2000-09-25 14:13:57.598 269 15652.99 659.15 57401.54 88888.00 2000-09-25 14:13:58.598 269 15652.73 659.27 57400.56 88888.00 2000-09-25 14:13:59.598 269 15652.34 660.51 57401.41 88888.00 2000-09-25 14:14:00.598 269 15652.73 660.02 57400.31 88888.00 2000-09-25 14:14:01.598 269 15653.12 660.51 57401.29 88888.00 2000-09-25 14:14:02.598 269 15653.38 660.26 57401.05 88888.00 2000-09-25 14:14:03.598 269 15652.99 661.26 57400.56 88888.00 2000-09-25 14:14:04.598 269 15653.25 661.63 57400.31 88888.00 2000-09-25 14:14:05.598 269 15654.55 661.63 57400.68 88888.00 2000-09-25 14:14:06.598 269 15654.42 661.63 57400.68 88888.00 2000-09-25 14:14:07.598 269 15654.29 662.25 57400.31 88888.00 2000-09-25 14:14:08.598 269 15655.07 661.63 57400.19 88888.00 2000-09-25 14:14:09.598 269 15654.94 662.49 57400.31 88888.00 2000-09-25 14:14:10.598 269 15655.72 662.74 57400.43 88888.00 2000-09-25 14:14:11.598 269 15655.85 662.37 57400.19 88888.00 2000-09-25 14:14:12.598 269 15656.89 662.62 57400.43 88888.00 2000-09-25 14:14:13.598 269 15656.37 662.49 57399.95 88888.00 2000-09-25 14:14:14.598 269 15657.54 662.37 57399.58 88888.00 2000-09-25 14:14:15.598 269 15657.67 662.49 57399.70 88888.00 2000-09-25 14:14:16.598 269 15657.80 662.49 57400.07 88888.00 2000-09-25 14:14:17.598 269 15658.84 662.37 57399.70 88888.00 2000-09-25 14:14:18.598 269 15659.36 662.12 57399.46 88888.00 2000-09-25 14:14:19.598 269 15659.23 662.62 57400.56 88888.00 2000-09-25 14:14:20.598 269 15660.40 662.37 57400.43 88888.00 2000-09-25 14:14:21.598 269 15660.79 663.24 57399.95 88888.00 2000-09-25 14:14:22.598 269 15661.31 662.12 57401.05 88888.00 2000-09-25 14:14:23.598 269 15661.96 662.62 57400.80 88888.00 2000-09-25 14:14:24.598 269 15662.35 662.49 57400.43 88888.00 2000-09-25 14:14:25.598 269 15663.26 662.00 57400.07 88888.00 2000-09-25 14:14:26.598 269 15664.43 661.87 57401.05 88888.00 2000-09-25 14:14:27.598 269 15665.21 662.00 57401.05 88888.00 2000-09-25 14:14:28.598 269 15665.72 661.50 57400.80 88888.00 2000-09-25 14:14:29.598 269 15666.11 661.01 57400.92 88888.00 2000-09-25 14:14:30.598 269 15665.98 661.63 57401.66 88888.00 2000-09-25 14:14:31.598 269 15666.63 661.75 57401.29 88888.00 2000-09-25 14:14:32.598 269 15667.15 661.26 57402.14 88888.00 2000-09-25 14:14:33.598 269 15668.19 661.38 57402.14 88888.00 2000-09-25 14:14:34.598 269 15668.58 660.26 57402.27 88888.00 2000-09-25 14:14:35.598 269 15668.32 660.14 57403.00 88888.00 2000-09-25 14:14:36.598 269 15668.19 659.65 57402.88 88888.00 2000-09-25 14:14:37.598 269 15669.36 659.89 57403.61 88888.00 2000-09-25 14:14:38.598 269 15669.49 659.27 57403.12 88888.00 2000-09-25 14:14:39.598 269 15669.75 658.53 57403.37 88888.00 2000-09-25 14:14:40.598 269 15669.23 658.78 57403.49 88888.00 2000-09-25 14:14:41.598 269 15669.36 657.29 57403.37 88888.00 2000-09-25 14:14:42.598 269 15670.14 657.17 57404.96 88888.00 2000-09-25 14:14:43.598 269 15669.88 657.17 57403.73 88888.00 2000-09-25 14:14:44.598 269 15670.14 656.55 57404.35 88888.00 2000-09-25 14:14:45.598 269 15670.01 656.18 57405.08 88888.00 2000-09-25 14:14:46.598 269 15669.49 655.68 57404.71 88888.00 2000-09-25 14:14:47.598 269 15669.62 655.43 57405.45 88888.00 2000-09-25 14:14:48.598 269 15668.97 655.81 57405.69 88888.00 2000-09-25 14:14:49.598 269 15669.62 654.94 57406.06 88888.00 2000-09-25 14:14:50.598 269 15669.10 655.06 57405.32 88888.00 2000-09-25 14:14:51.598 269 15668.71 655.19 57405.81 88888.00 2000-09-25 14:14:52.598 269 15668.71 654.57 57405.94 88888.00 2000-09-25 14:14:53.598 269 15667.80 655.19 57406.18 88888.00 2000-09-25 14:14:54.598 269 15667.67 654.32 57405.81 88888.00 2000-09-25 14:14:55.598 269 15668.06 655.06 57406.30 88888.00 2000-09-25 14:14:56.598 269 15667.02 654.32 57405.94 88888.00 2000-09-25 14:14:57.598 269 15667.67 654.69 57406.18 88888.00 2000-09-25 14:14:58.598 269 15666.24 654.44 57406.06 88888.00 2000-09-25 14:14:59.598 269 15666.76 654.82 57405.94 88888.00 2000-09-25 14:15:00.598 269 15666.11 655.06 57405.81 88888.00 2000-09-25 14:15:01.598 269 15665.59 654.69 57406.30 88888.00 2000-09-25 14:15:02.598 269 15665.21 655.43 57406.06 88888.00 2000-09-25 14:15:03.598 269 15665.33 655.06 57405.45 88888.00 2000-09-25 14:15:04.598 269 15665.46 655.31 57406.18 88888.00 2000-09-25 14:15:05.598 269 15664.56 655.56 57405.94 88888.00 2000-09-25 14:15:06.598 269 15664.69 655.19 57406.30 88888.00 2000-09-25 14:15:07.598 269 15664.17 655.56 57406.18 88888.00 2000-09-25 14:15:08.598 269 15664.17 655.81 57405.81 88888.00 2000-09-25 14:15:09.598 269 15663.91 655.68 57406.30 88888.00 2000-09-25 14:15:10.598 269 15663.39 655.19 57405.69 88888.00 2000-09-25 14:15:11.598 269 15663.65 655.68 57405.69 88888.00 2000-09-25 14:15:12.598 269 15663.52 655.68 57405.57 88888.00 2000-09-25 14:15:13.598 269 15663.39 655.81 57405.94 88888.00 2000-09-25 14:15:14.598 269 15663.39 656.43 57406.67 88888.00 2000-09-25 14:15:15.598 269 15662.74 656.30 57405.57 88888.00 2000-09-25 14:15:16.598 269 15662.09 656.80 57405.94 88888.00 2000-09-25 14:15:17.598 269 15662.48 656.05 57406.18 88888.00 2000-09-25 14:15:18.598 269 15661.44 655.81 57406.06 88888.00 2000-09-25 14:15:19.598 269 15661.05 656.05 57405.81 88888.00 2000-09-25 14:15:20.598 269 15661.57 657.04 57405.94 88888.00 2000-09-25 14:15:21.598 269 15661.18 656.55 57406.67 88888.00 2000-09-25 14:15:22.598 269 15660.40 656.18 57405.81 88888.00 2000-09-25 14:15:23.598 269 15660.40 656.80 57405.45 88888.00 2000-09-25 14:15:24.598 269 15659.75 655.93 57405.45 88888.00 2000-09-25 14:15:25.598 269 15660.27 656.55 57405.08 88888.00 2000-09-25 14:15:26.598 269 15658.97 656.30 57404.96 88888.00 2000-09-25 14:15:27.598 269 15659.36 655.81 57404.71 88888.00 2000-09-25 14:15:28.598 269 15659.62 656.18 57405.69 88888.00 2000-09-25 14:15:29.598 269 15658.84 656.18 57405.08 88888.00 2000-09-25 14:15:30.598 269 15657.93 656.43 57404.59 88888.00 2000-09-25 14:15:31.598 269 15658.06 656.18 57405.08 88888.00 2000-09-25 14:15:32.598 269 15658.19 656.05 57403.61 88888.00 2000-09-25 14:15:33.598 269 15657.15 656.18 57404.47 88888.00 2000-09-25 14:15:34.598 269 15657.28 656.18 57404.10 88888.00 2000-09-25 14:15:35.598 269 15656.89 656.30 57404.59 88888.00 2000-09-25 14:15:36.598 269 15656.63 656.55 57403.73 88888.00 2000-09-25 14:15:37.598 269 15656.89 655.93 57404.10 88888.00 2000-09-25 14:15:38.598 269 15656.89 655.93 57404.23 88888.00 2000-09-25 14:15:39.598 269 15656.37 656.43 57403.25 88888.00 2000-09-25 14:15:40.598 269 15656.63 655.93 57403.12 88888.00 2000-09-25 14:15:41.598 269 15656.24 655.68 57403.25 88888.00 2000-09-25 14:15:42.598 269 15656.76 655.93 57403.37 88888.00 2000-09-25 14:15:43.598 269 15656.50 656.18 57403.49 88888.00 2000-09-25 14:15:44.598 269 15656.11 656.05 57402.88 88888.00 2000-09-25 14:15:45.598 269 15656.63 656.30 57403.12 88888.00 2000-09-25 14:15:46.598 269 15656.89 655.81 57403.61 88888.00 2000-09-25 14:15:47.598 269 15657.54 656.30 57403.37 88888.00 2000-09-25 14:15:48.598 269 15657.54 656.55 57403.12 88888.00 2000-09-25 14:15:49.598 269 15657.93 656.92 57402.14 88888.00 2000-09-25 14:15:50.598 269 15657.67 656.05 57403.12 88888.00 2000-09-25 14:15:51.598 269 15657.93 656.80 57403.12 88888.00 2000-09-25 14:15:52.598 269 15658.45 657.54 57402.76 88888.00 2000-09-25 14:15:53.598 269 15658.45 658.16 57403.49 88888.00 2000-09-25 14:15:54.598 269 15658.71 657.17 57402.88 88888.00 2000-09-25 14:15:55.598 269 15658.97 657.29 57403.61 88888.00 2000-09-25 14:15:56.598 269 15659.49 656.80 57403.00 88888.00 2000-09-25 14:15:57.598 269 15660.53 656.92 57403.25 88888.00 2000-09-25 14:15:58.598 269 15659.75 657.17 57403.61 88888.00 2000-09-25 14:15:59.598 269 15659.75 656.80 57402.88 88888.00 2000-09-25 14:16:00.598 269 15660.92 657.04 57403.37 88888.00 2000-09-25 14:16:01.598 269 15660.53 657.54 57403.49 88888.00 2000-09-25 14:16:02.598 269 15660.92 657.04 57403.49 88888.00 2000-09-25 14:16:03.598 269 15661.70 657.91 57403.61 88888.00 2000-09-25 14:16:04.598 269 15661.96 657.91 57403.86 88888.00 2000-09-25 14:16:05.598 269 15662.35 656.92 57403.98 88888.00 2000-09-25 14:16:06.598 269 15662.22 657.42 57403.98 88888.00 2000-09-25 14:16:07.598 269 15661.96 657.42 57403.98 88888.00 2000-09-25 14:16:08.598 269 15662.09 657.29 57404.10 88888.00 2000-09-25 14:16:09.598 269 15662.61 658.28 57404.10 88888.00 2000-09-25 14:16:10.598 269 15662.22 657.79 57403.49 88888.00 2000-09-25 14:16:11.598 269 15662.35 658.04 57403.61 88888.00 2000-09-25 14:16:12.598 269 15662.61 657.42 57403.61 88888.00 2000-09-25 14:16:13.598 269 15662.61 657.79 57403.73 88888.00 2000-09-25 14:16:14.598 269 15662.87 658.04 57404.23 88888.00 2000-09-25 14:16:15.598 269 15662.09 657.79 57404.23 88888.00 2000-09-25 14:16:16.598 269 15662.61 657.79 57404.59 88888.00 2000-09-25 14:16:17.598 269 15662.22 657.54 57404.84 88888.00 2000-09-25 14:16:18.598 269 15662.74 658.28 57404.71 88888.00 2000-09-25 14:16:19.598 269 15662.87 657.42 57404.47 88888.00 2000-09-25 14:16:20.598 269 15662.48 657.79 57403.86 88888.00 2000-09-25 14:16:21.598 269 15662.87 658.28 57405.20 88888.00 2000-09-25 14:16:22.598 269 15662.48 657.91 57404.59 88888.00 2000-09-25 14:16:23.598 269 15661.57 658.53 57404.59 88888.00 2000-09-25 14:16:24.598 269 15661.96 658.90 57405.08 88888.00 2000-09-25 14:16:25.598 269 15661.31 657.66 57405.08 88888.00 2000-09-25 14:16:26.598 269 15661.70 658.28 57404.59 88888.00 2000-09-25 14:16:27.598 269 15661.57 658.53 57404.84 88888.00 2000-09-25 14:16:28.598 269 15661.44 658.53 57404.59 88888.00 2000-09-25 14:16:29.598 269 15661.44 658.53 57404.47 88888.00 2000-09-25 14:16:30.598 269 15660.79 658.41 57404.84 88888.00 2000-09-25 14:16:31.598 269 15661.44 659.03 57404.71 88888.00 2000-09-25 14:16:32.598 269 15661.18 658.78 57404.71 88888.00 2000-09-25 14:16:33.598 269 15661.05 658.78 57404.96 88888.00 2000-09-25 14:16:34.598 269 15661.31 659.27 57404.59 88888.00 2000-09-25 14:16:35.598 269 15660.79 659.27 57405.20 88888.00 2000-09-25 14:16:36.598 269 15660.66 659.52 57404.84 88888.00 2000-09-25 14:16:37.598 269 15661.05 659.40 57404.84 88888.00 2000-09-25 14:16:38.598 269 15661.18 659.65 57404.59 88888.00 2000-09-25 14:16:39.598 269 15661.44 659.89 57404.71 88888.00 2000-09-25 14:16:40.598 269 15661.18 659.89 57404.96 88888.00 2000-09-25 14:16:41.598 269 15661.57 660.02 57405.45 88888.00 2000-09-25 14:16:42.598 269 15662.35 659.77 57404.59 88888.00 2000-09-25 14:16:43.598 269 15661.31 659.52 57404.10 88888.00 2000-09-25 14:16:44.598 269 15661.57 659.40 57405.81 88888.00 2000-09-25 14:16:45.598 269 15662.09 659.40 57404.71 88888.00 2000-09-25 14:16:46.598 269 15661.70 660.02 57405.20 88888.00 2000-09-25 14:16:47.598 269 15661.96 659.77 57404.96 88888.00 2000-09-25 14:16:48.598 269 15662.09 661.38 57404.59 88888.00 2000-09-25 14:16:49.598 269 15662.09 660.14 57405.08 88888.00 2000-09-25 14:16:50.598 269 15662.48 660.26 57404.59 88888.00 2000-09-25 14:16:51.598 269 15661.96 659.89 57405.81 88888.00 2000-09-25 14:16:52.598 269 15663.00 660.51 57405.32 88888.00 2000-09-25 14:16:53.598 269 15661.83 660.02 57405.32 88888.00 2000-09-25 14:16:54.598 269 15663.13 660.51 57405.32 88888.00 2000-09-25 14:16:55.598 269 15661.83 659.65 57404.96 88888.00 2000-09-25 14:16:56.598 269 15662.61 660.39 57405.08 88888.00 2000-09-25 14:16:57.598 269 15662.74 659.52 57404.71 88888.00 2000-09-25 14:16:58.598 269 15662.48 660.14 57405.20 88888.00 2000-09-25 14:16:59.598 269 15662.22 660.02 57405.57 88888.00 2000-09-25 14:17:00.598 269 15662.48 660.02 57404.96 88888.00 2000-09-25 14:17:01.598 269 15662.48 659.40 57405.81 88888.00 2000-09-25 14:17:02.598 269 15663.00 660.14 57405.20 88888.00 2000-09-25 14:17:03.598 269 15662.74 660.02 57406.18 88888.00 2000-09-25 14:17:04.598 269 15662.09 658.78 57405.57 88888.00 2000-09-25 14:17:05.598 269 15662.74 659.52 57405.20 88888.00 2000-09-25 14:17:06.598 269 15662.61 659.65 57406.06 88888.00 2000-09-25 14:17:07.598 269 15662.48 659.03 57405.45 88888.00 2000-09-25 14:17:08.598 269 15662.48 659.03 57405.81 88888.00 2000-09-25 14:17:09.598 269 15663.00 658.78 57405.08 88888.00 2000-09-25 14:17:10.598 269 15663.00 659.27 57405.08 88888.00 2000-09-25 14:17:11.598 269 15663.26 659.40 57404.96 88888.00 2000-09-25 14:17:12.598 269 15663.39 658.90 57405.81 88888.00 2000-09-25 14:17:13.598 269 15663.78 658.16 57405.08 88888.00 2000-09-25 14:17:14.598 269 15663.65 658.90 57405.94 88888.00 2000-09-25 14:17:15.598 269 15663.00 658.90 57405.32 88888.00 2000-09-25 14:17:16.598 269 15663.91 658.53 57406.06 88888.00 2000-09-25 14:17:17.598 269 15663.91 658.53 57405.94 88888.00 2000-09-25 14:17:18.598 269 15664.30 658.41 57405.45 88888.00 2000-09-25 14:17:19.598 269 15663.78 658.28 57405.81 88888.00 2000-09-25 14:17:20.598 269 15664.82 658.41 57405.57 88888.00 2000-09-25 14:17:21.598 269 15664.56 658.16 57405.81 88888.00 2000-09-25 14:17:22.598 269 15664.69 658.04 57406.55 88888.00 2000-09-25 14:17:23.598 269 15665.21 658.90 57406.79 88888.00 2000-09-25 14:17:24.598 269 15665.08 658.65 57405.69 88888.00 2000-09-25 14:17:25.598 269 15664.56 659.65 57406.79 88888.00 2000-09-25 14:17:26.598 269 15664.56 659.52 57405.94 88888.00 2000-09-25 14:17:27.598 269 15664.95 658.78 57406.55 88888.00 2000-09-25 14:17:28.598 269 15665.33 659.03 57405.69 88888.00 2000-09-25 14:17:29.598 269 15665.59 659.03 57406.55 88888.00 2000-09-25 14:17:30.598 269 15665.21 659.15 57406.55 88888.00 2000-09-25 14:17:31.598 269 15664.69 658.90 57406.79 88888.00 2000-09-25 14:17:32.598 269 15663.91 659.65 57406.91 88888.00 2000-09-25 14:17:33.598 269 15664.69 659.03 57406.55 88888.00 2000-09-25 14:17:34.598 269 15664.95 658.65 57407.53 88888.00 2000-09-25 14:17:35.598 269 15664.95 659.89 57407.16 88888.00 2000-09-25 14:17:36.598 269 15664.43 659.03 57407.28 88888.00 2000-09-25 14:17:37.598 269 15664.69 659.27 57406.91 88888.00 2000-09-25 14:17:38.598 269 15664.69 659.15 57407.16 88888.00 2000-09-25 14:17:39.598 269 15664.30 659.77 57406.91 88888.00 2000-09-25 14:17:40.598 269 15664.69 659.15 57407.77 88888.00 2000-09-25 14:17:41.598 269 15664.30 659.40 57407.53 88888.00 2000-09-25 14:17:42.598 269 15664.04 659.77 57407.04 88888.00 2000-09-25 14:17:43.598 269 15663.91 659.40 57407.65 88888.00 2000-09-25 14:17:44.598 269 15663.26 659.65 57407.04 88888.00 2000-09-25 14:17:45.598 269 15663.52 659.40 57406.91 88888.00 2000-09-25 14:17:46.598 269 15663.13 659.27 57407.16 88888.00 2000-09-25 14:17:47.598 269 15663.26 660.39 57407.04 88888.00 2000-09-25 14:17:48.598 269 15662.87 660.14 57406.91 88888.00 2000-09-25 14:17:49.598 269 15662.48 659.65 57406.91 88888.00 2000-09-25 14:17:50.598 269 15662.48 660.51 57406.43 88888.00 2000-09-25 14:17:51.598 269 15662.35 660.14 57407.65 88888.00 2000-09-25 14:17:52.598 269 15661.96 659.89 57407.28 88888.00 2000-09-25 14:17:53.598 269 15662.61 659.52 57407.04 88888.00 2000-09-25 14:17:54.598 269 15662.48 660.14 57407.53 88888.00 2000-09-25 14:17:55.598 269 15661.57 660.76 57407.16 88888.00 2000-09-25 14:17:56.598 269 15661.31 660.26 57406.91 88888.00 2000-09-25 14:17:57.598 269 15661.70 659.65 57407.77 88888.00 2000-09-25 14:17:58.598 269 15661.44 660.51 57407.28 88888.00 2000-09-25 14:17:59.598 269 15661.18 660.02 57406.67 88888.00 2000-09-25 14:18:00.598 269 15661.31 659.77 57406.91 88888.00 2000-09-25 14:18:01.598 269 15661.05 659.52 57407.40 88888.00 2000-09-25 14:18:02.598 269 15661.83 660.64 57407.04 88888.00 2000-09-25 14:18:03.598 269 15661.31 660.76 57407.16 88888.00 2000-09-25 14:18:04.598 269 15661.44 660.88 57407.89 88888.00 2000-09-25 14:18:05.598 269 15661.70 660.26 57407.28 88888.00 2000-09-25 14:18:06.598 269 15661.44 660.26 57407.40 88888.00 2000-09-25 14:18:07.598 269 15661.18 659.77 57406.67 88888.00 2000-09-25 14:18:08.598 269 15661.31 660.39 57406.67 88888.00 2000-09-25 14:18:09.598 269 15661.31 660.76 57406.30 88888.00 2000-09-25 14:18:10.598 269 15661.31 660.26 57407.16 88888.00 2000-09-25 14:18:11.598 269 15661.05 660.14 57407.04 88888.00 2000-09-25 14:18:12.598 269 15661.70 660.14 57407.28 88888.00 2000-09-25 14:18:13.598 269 15660.92 660.02 57406.55 88888.00 2000-09-25 14:18:14.598 269 15660.79 660.39 57407.65 88888.00 2000-09-25 14:18:15.598 269 15660.53 659.65 57407.65 88888.00 2000-09-25 14:18:16.598 269 15660.92 659.27 57407.16 88888.00 2000-09-25 14:18:17.598 269 15661.44 659.15 57407.04 88888.00 2000-09-25 14:18:18.598 269 15661.31 660.14 57407.16 88888.00 2000-09-25 14:18:19.598 269 15661.31 660.14 57407.40 88888.00 2000-09-25 14:18:20.598 269 15661.18 660.14 57406.91 88888.00 2000-09-25 14:18:21.598 269 15661.96 659.40 57406.55 88888.00 2000-09-25 14:18:22.598 269 15662.22 660.02 57407.16 88888.00 2000-09-25 14:18:23.598 269 15662.22 660.39 57407.04 88888.00 2000-09-25 14:18:24.598 269 15662.74 660.51 57406.30 88888.00 2000-09-25 14:18:25.598 269 15661.96 660.51 57407.53 88888.00 2000-09-25 14:18:26.598 269 15663.13 660.26 57406.91 88888.00 2000-09-25 14:18:27.598 269 15662.22 660.64 57407.04 88888.00 2000-09-25 14:18:28.598 269 15663.00 660.51 57407.04 88888.00 2000-09-25 14:18:29.598 269 15663.13 661.38 57407.04 88888.00 2000-09-25 14:18:30.598 269 15663.26 659.89 57407.40 88888.00 2000-09-25 14:18:31.598 269 15663.52 659.65 57407.16 88888.00 2000-09-25 14:18:32.598 269 15663.13 660.88 57407.40 88888.00 2000-09-25 14:18:33.598 269 15663.39 660.88 57407.65 88888.00 2000-09-25 14:18:34.598 269 15664.43 659.89 57407.53 88888.00 2000-09-25 14:18:35.598 269 15663.65 660.39 57407.89 88888.00 2000-09-25 14:18:36.598 269 15664.56 660.26 57407.89 88888.00 2000-09-25 14:18:37.598 269 15664.43 660.02 57407.77 88888.00 2000-09-25 14:18:38.598 269 15664.43 660.02 57408.02 88888.00 2000-09-25 14:18:39.598 269 15664.17 660.14 57407.16 88888.00 2000-09-25 14:18:40.598 269 15664.56 659.40 57408.38 88888.00 2000-09-25 14:18:41.598 269 15664.69 660.39 57407.77 88888.00 2000-09-25 14:18:42.598 269 15665.21 660.02 57408.38 88888.00 2000-09-25 14:18:43.598 269 15665.98 660.26 57408.50 88888.00 2000-09-25 14:18:44.598 269 15665.46 660.26 57408.26 88888.00 2000-09-25 14:18:45.598 269 15665.72 661.13 57408.62 88888.00 2000-09-25 14:18:46.598 269 15664.95 660.26 57407.89 88888.00 2000-09-25 14:18:47.598 269 15665.46 660.14 57408.26 88888.00 2000-09-25 14:18:48.598 269 15665.21 660.51 57408.14 88888.00 2000-09-25 14:18:49.598 269 15665.46 660.39 57408.50 88888.00 2000-09-25 14:18:50.598 269 15665.72 660.39 57408.62 88888.00 2000-09-25 14:18:51.598 269 15665.98 659.77 57409.36 88888.00 2000-09-25 14:18:52.598 269 15665.72 660.02 57409.24 88888.00 2000-09-25 14:18:53.598 269 15666.37 659.65 57409.24 88888.00 2000-09-25 14:18:54.598 269 15666.11 659.89 57408.62 88888.00 2000-09-25 14:18:55.598 269 15665.85 659.27 57409.73 88888.00 2000-09-25 14:18:56.598 269 15666.11 659.03 57409.48 88888.00 2000-09-25 14:18:57.598 269 15666.11 659.15 57409.12 88888.00 2000-09-25 14:18:58.598 269 15666.11 658.65 57409.73 88888.00 2000-09-25 14:18:59.598 269 15666.50 658.90 57409.85 88888.00 2000-09-25 14:19:00.598 269 15666.76 659.40 57409.61 88888.00 2000-09-25 14:19:01.598 269 15667.28 659.15 57410.21 88888.00 2000-09-25 14:19:02.598 269 15666.50 659.27 57409.73 88888.00 2000-09-25 14:19:03.598 269 15666.76 659.27 57410.70 88888.00 2000-09-25 14:19:04.598 269 15667.15 659.52 57409.85 88888.00 2000-09-25 14:19:05.598 269 15666.76 658.90 57410.58 88888.00 2000-09-25 14:19:06.598 269 15667.41 658.16 57410.83 88888.00 2000-09-25 14:19:07.598 269 15666.76 658.65 57410.70 88888.00 2000-09-25 14:19:08.598 269 15666.76 658.78 57410.09 88888.00 2000-09-25 14:19:09.598 269 15666.11 658.90 57410.34 88888.00 2000-09-25 14:19:10.598 269 15665.85 658.41 57410.21 88888.00 2000-09-25 14:19:11.598 269 15666.63 658.41 57410.46 88888.00 2000-09-25 14:19:12.598 269 15665.72 658.65 57410.21 88888.00 2000-09-25 14:19:13.598 269 15665.98 658.16 57410.46 88888.00 2000-09-25 14:19:14.598 269 15665.98 658.53 57410.95 88888.00 2000-09-25 14:19:15.598 269 15665.85 658.65 57410.83 88888.00 2000-09-25 14:19:16.598 269 15665.46 658.65 57410.70 88888.00 2000-09-25 14:19:17.598 269 15665.33 658.04 57410.70 88888.00 2000-09-25 14:19:18.598 269 15664.69 657.91 57410.46 88888.00 2000-09-25 14:19:19.598 269 15664.82 658.53 57410.70 88888.00 2000-09-25 14:19:20.598 269 15665.21 658.78 57410.46 88888.00 2000-09-25 14:19:21.598 269 15664.69 658.28 57411.07 88888.00 2000-09-25 14:19:22.598 269 15664.56 658.41 57411.20 88888.00 2000-09-25 14:19:23.598 269 15664.30 658.41 57410.95 88888.00 2000-09-25 14:19:24.598 269 15664.43 658.41 57410.58 88888.00 2000-09-25 14:19:25.598 269 15664.04 658.53 57410.83 88888.00 2000-09-25 14:19:26.598 269 15664.43 658.16 57410.58 88888.00 2000-09-25 14:19:27.598 269 15664.17 658.78 57410.83 88888.00 2000-09-25 14:19:28.598 269 15664.95 659.03 57410.58 88888.00 2000-09-25 14:19:29.598 269 15664.43 659.15 57411.20 88888.00 2000-09-25 14:19:30.598 269 15664.30 658.65 57410.58 88888.00 2000-09-25 14:19:31.598 269 15664.56 658.28 57411.44 88888.00 2000-09-25 14:19:32.598 269 15663.65 658.53 57410.21 88888.00 2000-09-25 14:19:33.598 269 15663.78 658.53 57410.46 88888.00 2000-09-25 14:19:34.598 269 15664.69 658.65 57410.58 88888.00 2000-09-25 14:19:35.598 269 15664.43 658.41 57410.58 88888.00 2000-09-25 14:19:36.598 269 15664.17 658.65 57410.34 88888.00 2000-09-25 14:19:37.598 269 15663.26 658.90 57410.21 88888.00 2000-09-25 14:19:38.598 269 15663.65 658.53 57410.83 88888.00 2000-09-25 14:19:39.598 269 15663.91 658.65 57410.95 88888.00 2000-09-25 14:19:40.598 269 15663.78 658.28 57410.83 88888.00 2000-09-25 14:19:41.598 269 15664.17 658.65 57411.44 88888.00 2000-09-25 14:19:42.598 269 15663.78 658.04 57410.83 88888.00 2000-09-25 14:19:43.598 269 15664.04 658.28 57410.95 88888.00 2000-09-25 14:19:44.598 269 15663.65 658.16 57410.34 88888.00 2000-09-25 14:19:45.598 269 15663.91 658.41 57410.95 88888.00 2000-09-25 14:19:46.598 269 15663.52 657.91 57410.34 88888.00 2000-09-25 14:19:47.598 269 15664.04 657.66 57410.95 88888.00 2000-09-25 14:19:48.598 269 15664.30 658.16 57410.83 88888.00 2000-09-25 14:19:49.598 269 15664.56 658.16 57411.56 88888.00 2000-09-25 14:19:50.598 269 15663.78 657.54 57410.83 88888.00 2000-09-25 14:19:51.598 269 15664.30 657.79 57411.56 88888.00 2000-09-25 14:19:52.598 269 15664.17 657.91 57411.20 88888.00 2000-09-25 14:19:53.598 269 15664.43 658.04 57411.20 88888.00 2000-09-25 14:19:54.598 269 15664.17 657.79 57410.34 88888.00 2000-09-25 14:19:55.598 269 15664.17 657.66 57411.68 88888.00 2000-09-25 14:19:56.598 269 15664.04 657.54 57411.07 88888.00 2000-09-25 14:19:57.598 269 15664.17 657.17 57410.95 88888.00 2000-09-25 14:19:58.598 269 15663.91 657.04 57410.83 88888.00 2000-09-25 14:19:59.598 269 15665.08 657.79 57410.70 88888.00 2000-09-25 14:20:00.598 269 15664.04 656.30 57411.32 88888.00 2000-09-25 14:20:01.598 269 15664.30 657.79 57411.80 88888.00 2000-09-25 14:20:02.598 269 15664.17 656.92 57410.95 88888.00 2000-09-25 14:20:03.598 269 15664.04 657.91 57410.95 88888.00 2000-09-25 14:20:04.598 269 15664.17 656.18 57410.95 88888.00 2000-09-25 14:20:05.598 269 15663.91 656.92 57410.70 88888.00 2000-09-25 14:20:06.598 269 15663.78 656.92 57411.68 88888.00 2000-09-25 14:20:07.598 269 15663.65 657.04 57410.95 88888.00 2000-09-25 14:20:08.598 269 15664.04 656.55 57411.68 88888.00 2000-09-25 14:20:09.598 269 15663.26 657.17 57411.32 88888.00 2000-09-25 14:20:10.598 269 15663.39 656.80 57412.17 88888.00 2000-09-25 14:20:11.598 269 15663.52 657.29 57411.32 88888.00 2000-09-25 14:20:12.598 269 15663.39 656.55 57410.83 88888.00 2000-09-25 14:20:13.598 269 15663.00 656.67 57411.80 88888.00 2000-09-25 14:20:14.598 269 15663.39 657.04 57411.44 88888.00 2000-09-25 14:20:15.598 269 15663.26 657.29 57411.32 88888.00 2000-09-25 14:20:16.598 269 15663.13 656.43 57410.95 88888.00 2000-09-25 14:20:17.598 269 15663.13 656.55 57410.83 88888.00 2000-09-25 14:20:18.598 269 15662.35 656.80 57411.20 88888.00 2000-09-25 14:20:19.598 269 15662.61 656.55 57411.56 88888.00 2000-09-25 14:20:20.598 269 15663.13 656.30 57410.95 88888.00 2000-09-25 14:20:21.598 269 15663.00 656.05 57411.44 88888.00 2000-09-25 14:20:22.598 269 15662.22 656.05 57411.07 88888.00 2000-09-25 14:20:23.598 269 15663.13 656.05 57410.46 88888.00 2000-09-25 14:20:24.598 269 15662.87 656.30 57411.68 88888.00 2000-09-25 14:20:25.598 269 15662.48 656.43 57410.95 88888.00 2000-09-25 14:20:26.598 269 15662.61 656.05 57411.20 88888.00 2000-09-25 14:20:27.598 269 15662.74 655.81 57411.07 88888.00 2000-09-25 14:20:28.598 269 15661.96 655.93 57411.44 88888.00 2000-09-25 14:20:29.598 269 15661.96 655.68 57410.58 88888.00 2000-09-25 14:20:30.598 269 15662.22 655.81 57411.32 88888.00 2000-09-25 14:20:31.598 269 15662.35 655.56 57411.44 88888.00 2000-09-25 14:20:32.598 269 15662.09 655.31 57411.32 88888.00 2000-09-25 14:20:33.598 269 15662.35 655.06 57410.95 88888.00 2000-09-25 14:20:34.598 269 15662.22 655.56 57411.20 88888.00 2000-09-25 14:20:35.598 269 15661.70 654.94 57411.56 88888.00 2000-09-25 14:20:36.598 269 15661.57 654.82 57411.20 88888.00 2000-09-25 14:20:37.598 269 15661.83 655.06 57410.83 88888.00 2000-09-25 14:20:38.598 269 15662.09 655.19 57410.58 88888.00 2000-09-25 14:20:39.598 269 15662.09 654.82 57410.83 88888.00 2000-09-25 14:20:40.598 269 15662.09 655.19 57411.07 88888.00 2000-09-25 14:20:41.598 269 15661.70 655.19 57410.58 88888.00 2000-09-25 14:20:42.598 269 15662.48 654.69 57411.07 88888.00 2000-09-25 14:20:43.598 269 15662.22 654.82 57410.58 88888.00 2000-09-25 14:20:44.598 269 15661.18 655.19 57410.58 88888.00 2000-09-25 14:20:45.598 269 15661.31 654.82 57410.95 88888.00 2000-09-25 14:20:46.598 269 15661.83 655.06 57411.56 88888.00 2000-09-25 14:20:47.598 269 15661.96 655.31 57411.07 88888.00 2000-09-25 14:20:48.598 269 15662.35 654.69 57410.58 88888.00 2000-09-25 14:20:49.598 269 15661.96 654.94 57411.32 88888.00 2000-09-25 14:20:50.598 269 15661.83 654.82 57410.95 88888.00 2000-09-25 14:20:51.598 269 15661.31 654.57 57411.32 88888.00 2000-09-25 14:20:52.598 269 15661.18 654.94 57410.46 88888.00 2000-09-25 14:20:53.598 269 15661.31 654.57 57411.07 88888.00 2000-09-25 14:20:54.598 269 15661.05 655.31 57410.58 88888.00 2000-09-25 14:20:55.598 269 15660.53 655.43 57410.95 88888.00 2000-09-25 14:20:56.598 269 15661.31 654.94 57410.83 88888.00 2000-09-25 14:20:57.598 269 15660.14 655.19 57410.46 88888.00 2000-09-25 14:20:58.598 269 15660.66 655.56 57410.21 88888.00 2000-09-25 14:20:59.598 269 15660.79 655.19 57410.70 88888.00 2000-09-25 14:21:00.598 269 15659.49 654.57 57410.09 88888.00 2000-09-25 14:21:01.598 269 15659.88 655.68 57410.95 88888.00 2000-09-25 14:21:02.598 269 15659.88 654.20 57410.95 88888.00 2000-09-25 14:21:03.598 269 15659.88 654.32 57409.85 88888.00 2000-09-25 14:21:04.598 269 15659.62 654.57 57411.32 88888.00 2000-09-25 14:21:05.598 269 15659.49 654.69 57410.58 88888.00 2000-09-25 14:21:06.598 269 15658.84 655.31 57410.58 88888.00 2000-09-25 14:21:07.598 269 15659.23 654.82 57410.09 88888.00 2000-09-25 14:21:08.598 269 15658.84 655.56 57409.97 88888.00 2000-09-25 14:21:09.598 269 15658.45 654.44 57410.58 88888.00 2000-09-25 14:21:10.598 269 15659.36 654.44 57410.34 88888.00 2000-09-25 14:21:11.598 269 15658.32 655.19 57410.83 88888.00 2000-09-25 14:21:12.598 269 15657.80 654.82 57410.21 88888.00 2000-09-25 14:21:13.598 269 15657.67 655.19 57410.58 88888.00 2000-09-25 14:21:14.598 269 15657.15 655.19 57409.97 88888.00 2000-09-25 14:21:15.598 269 15657.15 655.56 57410.34 88888.00 2000-09-25 14:21:16.598 269 15656.76 655.43 57410.09 88888.00 2000-09-25 14:21:17.598 269 15656.76 655.81 57410.34 88888.00 2000-09-25 14:21:18.598 269 15656.11 656.05 57409.97 88888.00 2000-09-25 14:21:19.598 269 15656.50 656.30 57410.09 88888.00 2000-09-25 14:21:20.598 269 15655.85 656.05 57409.97 88888.00 2000-09-25 14:21:21.598 269 15656.76 656.92 57409.36 88888.00 2000-09-25 14:21:22.598 269 15656.63 656.05 57409.73 88888.00 2000-09-25 14:21:23.598 269 15656.11 656.67 57409.24 88888.00 2000-09-25 14:21:24.598 269 15655.59 655.93 57409.48 88888.00 2000-09-25 14:21:25.598 269 15656.50 656.80 57409.24 88888.00 2000-09-25 14:21:26.598 269 15655.33 656.67 57409.61 88888.00 2000-09-25 14:21:27.598 269 15655.59 657.04 57409.24 88888.00 2000-09-25 14:21:28.598 269 15655.98 657.17 57409.48 88888.00 2000-09-25 14:21:29.598 269 15655.59 657.29 57408.87 88888.00 2000-09-25 14:21:30.598 269 15656.11 657.54 57409.61 88888.00 2000-09-25 14:21:31.598 269 15656.24 657.04 57409.85 88888.00 2000-09-25 14:21:32.598 269 15655.72 656.80 57409.61 88888.00 2000-09-25 14:21:33.598 269 15656.50 657.04 57408.87 88888.00 2000-09-25 14:21:34.598 269 15655.46 657.17 57408.99 88888.00 2000-09-25 14:21:35.598 269 15656.37 657.29 57408.75 88888.00 2000-09-25 14:21:36.598 269 15656.37 657.79 57408.99 88888.00 2000-09-25 14:21:37.598 269 15655.33 657.17 57408.75 88888.00 2000-09-25 14:21:38.598 269 15656.37 657.79 57409.36 88888.00 2000-09-25 14:21:39.598 269 15655.85 657.54 57408.87 88888.00 2000-09-25 14:21:40.598 269 15655.72 657.66 57408.87 88888.00 2000-09-25 14:21:41.598 269 15656.37 658.16 57408.87 88888.00 2000-09-25 14:21:42.598 269 15656.63 657.79 57408.87 88888.00 2000-09-25 14:21:43.598 269 15655.98 658.16 57408.75 88888.00 2000-09-25 14:21:44.598 269 15656.11 658.04 57408.62 88888.00 2000-09-25 14:21:45.598 269 15656.24 657.66 57408.99 88888.00 2000-09-25 14:21:46.598 269 15656.63 658.78 57408.87 88888.00 2000-09-25 14:21:47.598 269 15656.63 658.28 57409.48 88888.00 2000-09-25 14:21:48.598 269 15656.63 657.91 57408.87 88888.00 2000-09-25 14:21:49.598 269 15656.24 658.41 57409.36 88888.00 2000-09-25 14:21:50.598 269 15656.63 657.79 57409.85 88888.00 2000-09-25 14:21:51.598 269 15655.72 658.16 57409.12 88888.00 2000-09-25 14:21:52.598 269 15656.50 658.41 57409.36 88888.00 2000-09-25 14:21:53.598 269 15656.50 658.53 57408.99 88888.00 2000-09-25 14:21:54.598 269 15657.54 658.41 57409.36 88888.00 2000-09-25 14:21:55.598 269 15657.15 657.79 57409.61 88888.00 2000-09-25 14:21:56.598 269 15657.54 658.41 57409.36 88888.00 2000-09-25 14:21:57.598 269 15657.28 658.90 57408.87 88888.00 2000-09-25 14:21:58.598 269 15657.80 657.91 57409.24 88888.00 2000-09-25 14:21:59.598 269 15656.89 657.91 57408.99 88888.00 2000-09-25 14:22:00.598 269 15656.76 658.28 57408.99 88888.00 2000-09-25 14:22:01.598 269 15657.54 658.78 57409.12 88888.00 2000-09-25 14:22:02.598 269 15657.41 657.79 57408.87 88888.00 2000-09-25 14:22:03.598 269 15657.67 658.28 57409.24 88888.00 2000-09-25 14:22:04.598 269 15658.19 658.41 57409.24 88888.00 2000-09-25 14:22:05.598 269 15658.19 658.78 57409.12 88888.00 2000-09-25 14:22:06.598 269 15657.41 658.28 57409.48 88888.00 2000-09-25 14:22:07.598 269 15657.93 658.78 57409.36 88888.00 2000-09-25 14:22:08.598 269 15657.67 659.27 57409.24 88888.00 2000-09-25 14:22:09.598 269 15658.32 658.53 57409.36 88888.00 2000-09-25 14:22:10.598 269 15658.32 658.78 57409.48 88888.00 2000-09-25 14:22:11.598 269 15657.80 658.78 57409.24 88888.00 2000-09-25 14:22:12.598 269 15657.93 659.52 57409.97 88888.00 2000-09-25 14:22:13.598 269 15658.45 658.41 57409.97 88888.00 2000-09-25 14:22:14.598 269 15658.32 659.77 57410.09 88888.00 2000-09-25 14:22:15.598 269 15658.58 659.77 57410.21 88888.00 2000-09-25 14:22:16.598 269 15658.84 659.15 57410.09 88888.00 2000-09-25 14:22:17.598 269 15658.97 658.90 57409.36 88888.00 2000-09-25 14:22:18.598 269 15658.71 659.52 57409.73 88888.00 2000-09-25 14:22:19.598 269 15658.84 659.65 57410.34 88888.00 2000-09-25 14:22:20.598 269 15658.97 659.40 57410.21 88888.00 2000-09-25 14:22:21.598 269 15658.71 659.52 57409.97 88888.00 2000-09-25 14:22:22.598 269 15658.58 659.40 57410.09 88888.00 2000-09-25 14:22:23.598 269 15659.49 659.89 57410.95 88888.00 2000-09-25 14:22:24.598 269 15659.23 660.26 57410.21 88888.00 2000-09-25 14:22:25.598 269 15659.36 659.77 57410.83 88888.00 2000-09-25 14:22:26.598 269 15660.01 660.51 57410.46 88888.00 2000-09-25 14:22:27.598 269 15659.88 660.14 57410.58 88888.00 2000-09-25 14:22:28.598 269 15659.49 660.02 57410.58 88888.00 2000-09-25 14:22:29.598 269 15660.01 660.88 57410.95 88888.00 2000-09-25 14:22:30.598 269 15659.62 661.01 57410.70 88888.00 2000-09-25 14:22:31.598 269 15659.36 661.38 57411.56 88888.00 2000-09-25 14:22:32.598 269 15659.88 661.63 57411.20 88888.00 2000-09-25 14:22:33.598 269 15659.75 661.26 57411.44 88888.00 2000-09-25 14:22:34.598 269 15659.36 661.50 57410.58 88888.00 2000-09-25 14:22:35.598 269 15659.36 661.13 57411.44 88888.00 2000-09-25 14:22:36.598 269 15659.36 660.14 57411.07 88888.00 2000-09-25 14:22:37.598 269 15659.75 660.64 57411.44 88888.00 2000-09-25 14:22:38.598 269 15658.97 661.01 57411.93 88888.00 2000-09-25 14:22:39.598 269 15660.01 661.75 57411.68 88888.00 2000-09-25 14:22:40.598 269 15659.36 661.26 57411.32 88888.00 2000-09-25 14:22:41.598 269 15659.36 661.50 57411.68 88888.00 2000-09-25 14:22:42.598 269 15659.62 661.38 57411.20 88888.00 2000-09-25 14:22:43.598 269 15659.49 661.13 57411.07 88888.00 2000-09-25 14:22:44.598 269 15659.49 661.26 57411.56 88888.00 2000-09-25 14:22:45.598 269 15660.40 661.38 57411.32 88888.00 2000-09-25 14:22:46.598 269 15660.01 661.50 57411.56 88888.00 2000-09-25 14:22:47.598 269 15659.36 661.38 57412.17 88888.00 2000-09-25 14:22:48.598 269 15660.14 662.00 57411.80 88888.00 2000-09-25 14:22:49.598 269 15659.62 661.38 57411.56 88888.00 2000-09-25 14:22:50.598 269 15660.27 661.87 57411.80 88888.00 2000-09-25 14:22:51.598 269 15659.62 661.75 57411.56 88888.00 2000-09-25 14:22:52.598 269 15660.40 661.87 57411.93 88888.00 2000-09-25 14:22:53.598 269 15660.66 661.50 57411.56 88888.00 2000-09-25 14:22:54.598 269 15660.40 661.63 57412.05 88888.00 2000-09-25 14:22:55.598 269 15660.79 661.50 57412.05 88888.00 2000-09-25 14:22:56.598 269 15660.53 661.75 57412.05 88888.00 2000-09-25 14:22:57.598 269 15660.66 662.49 57411.93 88888.00 2000-09-25 14:22:58.598 269 15661.44 661.87 57411.80 88888.00 2000-09-25 14:22:59.598 269 15661.57 662.00 57412.17 88888.00 2000-09-25 14:23:00.598 269 15661.70 662.25 57412.29 88888.00 2000-09-25 14:23:01.598 269 15663.13 662.00 57412.29 88888.00 2000-09-25 14:23:02.598 269 15661.70 661.75 57412.42 88888.00 2000-09-25 14:23:03.598 269 15662.61 662.00 57413.03 88888.00 2000-09-25 14:23:04.598 269 15662.87 662.25 57411.56 88888.00 2000-09-25 14:23:05.598 269 15663.13 662.00 57412.17 88888.00 2000-09-25 14:23:06.598 269 15662.74 662.12 57413.27 88888.00 2000-09-25 14:23:07.598 269 15663.39 662.37 57412.29 88888.00 2000-09-25 14:23:08.598 269 15664.69 662.25 57413.03 88888.00 2000-09-25 14:23:09.598 269 15664.56 662.00 57413.03 88888.00 2000-09-25 14:23:10.598 269 15664.95 661.87 57413.15 88888.00 2000-09-25 14:23:11.598 269 15664.56 661.38 57413.52 88888.00 2000-09-25 14:23:12.598 269 15665.33 662.00 57413.52 88888.00 2000-09-25 14:23:13.598 269 15665.33 661.75 57413.03 88888.00 2000-09-25 14:23:14.598 269 15665.33 661.38 57414.01 88888.00 2000-09-25 14:23:15.598 269 15665.21 662.25 57414.13 88888.00 2000-09-25 14:23:16.598 269 15666.11 661.75 57413.76 88888.00 2000-09-25 14:23:17.598 269 15665.59 662.25 57413.88 88888.00 2000-09-25 14:23:18.598 269 15666.24 661.50 57413.88 88888.00 2000-09-25 14:23:19.598 269 15666.50 661.50 57414.01 88888.00 2000-09-25 14:23:20.598 269 15666.89 661.50 57414.74 88888.00 2000-09-25 14:23:21.598 269 15667.28 661.13 57414.37 88888.00 2000-09-25 14:23:22.598 269 15667.28 660.88 57414.74 88888.00 2000-09-25 14:23:23.598 269 15667.28 660.76 57414.50 88888.00 2000-09-25 14:23:24.598 269 15666.89 660.39 57414.86 88888.00 2000-09-25 14:23:25.598 269 15666.89 660.64 57415.72 88888.00 2000-09-25 14:23:26.598 269 15667.02 661.01 57414.50 88888.00 2000-09-25 14:23:27.598 269 15667.15 661.01 57415.35 88888.00 2000-09-25 14:23:28.598 269 15667.67 660.02 57415.35 88888.00 2000-09-25 14:23:29.598 269 15668.32 661.01 57415.84 88888.00 2000-09-25 14:23:30.598 269 15668.06 660.88 57415.59 88888.00 2000-09-25 14:23:31.598 269 15667.80 661.13 57416.09 88888.00 2000-09-25 14:23:32.598 269 15668.45 660.14 57416.09 88888.00 2000-09-25 14:23:33.598 269 15668.71 660.51 57416.45 88888.00 2000-09-25 14:23:34.598 269 15668.32 659.77 57415.84 88888.00 2000-09-25 14:23:35.598 269 15667.67 660.02 57415.72 88888.00 2000-09-25 14:23:36.598 269 15668.19 660.51 57416.57 88888.00 2000-09-25 14:23:37.598 269 15668.19 659.89 57416.45 88888.00 2000-09-25 14:23:38.598 269 15668.84 659.65 57416.21 88888.00 2000-09-25 14:23:39.598 269 15668.71 659.65 57416.70 88888.00 2000-09-25 14:23:40.598 269 15668.19 660.02 57417.18 88888.00 2000-09-25 14:23:41.598 269 15667.80 659.65 57416.33 88888.00 2000-09-25 14:23:42.598 269 15668.71 659.77 57416.94 88888.00 2000-09-25 14:23:43.598 269 15668.06 659.40 57416.82 88888.00 2000-09-25 14:23:44.598 269 15668.19 660.02 57417.18 88888.00 2000-09-25 14:23:45.598 269 15668.32 659.65 57417.80 88888.00 2000-09-25 14:23:46.598 269 15669.10 658.78 57417.43 88888.00 2000-09-25 14:23:47.598 269 15668.19 659.27 57417.80 88888.00 2000-09-25 14:23:48.598 269 15667.67 660.14 57417.80 88888.00 2000-09-25 14:23:49.598 269 15668.45 659.65 57416.94 88888.00 2000-09-25 14:23:50.598 269 15668.45 659.40 57417.31 88888.00 2000-09-25 14:23:51.598 269 15668.45 659.65 57417.68 88888.00 2000-09-25 14:23:52.598 269 15668.32 659.65 57417.80 88888.00 2000-09-25 14:23:53.598 269 15667.93 659.89 57418.29 88888.00 2000-09-25 14:23:54.598 269 15668.97 659.52 57417.06 88888.00 2000-09-25 14:23:55.598 269 15668.58 659.52 57417.68 88888.00 2000-09-25 14:23:56.598 269 15668.71 660.14 57418.29 88888.00 2000-09-25 14:23:57.598 269 15668.45 660.14 57418.04 88888.00 2000-09-25 14:23:58.598 269 15668.58 659.89 57418.41 88888.00 2000-09-25 14:23:59.598 269 15668.71 659.89 57418.04 88888.00 2000-09-25 14:24:00.598 269 15668.71 660.26 57418.53 88888.00 2000-09-25 14:24:01.598 269 15669.23 660.26 57418.16 88888.00 2000-09-25 14:24:02.598 269 15670.01 659.77 57418.41 88888.00 2000-09-25 14:24:03.598 269 15669.75 660.39 57417.68 88888.00 2000-09-25 14:24:04.598 269 15668.84 659.89 57419.02 88888.00 2000-09-25 14:24:05.598 269 15669.23 659.77 57418.29 88888.00 2000-09-25 14:24:06.598 269 15669.36 660.39 57418.53 88888.00 2000-09-25 14:24:07.598 269 15670.40 660.51 57419.02 88888.00 2000-09-25 14:24:08.598 269 15669.49 660.26 57418.16 88888.00 2000-09-25 14:24:09.598 269 15669.75 660.14 57419.14 88888.00 2000-09-25 14:24:10.598 269 15670.01 660.88 57418.53 88888.00 2000-09-25 14:24:11.598 269 15669.75 660.39 57419.75 88888.00 2000-09-25 14:24:12.598 269 15669.49 660.64 57419.02 88888.00 2000-09-25 14:24:13.598 269 15668.97 660.26 57419.02 88888.00 2000-09-25 14:24:14.598 269 15669.75 660.64 57418.90 88888.00 2000-09-25 14:24:15.598 269 15668.97 660.26 57419.51 88888.00 2000-09-25 14:24:16.598 269 15669.36 660.39 57419.26 88888.00 2000-09-25 14:24:17.598 269 15669.10 660.14 57419.51 88888.00 2000-09-25 14:24:18.598 269 15669.36 660.51 57419.88 88888.00 2000-09-25 14:24:19.598 269 15669.23 659.77 57419.02 88888.00 2000-09-25 14:24:20.598 269 15669.62 660.39 57419.75 88888.00 2000-09-25 14:24:21.598 269 15669.75 659.77 57419.63 88888.00 2000-09-25 14:24:22.598 269 15668.97 660.26 57420.00 88888.00 2000-09-25 14:24:23.598 269 15668.84 659.89 57419.02 88888.00 2000-09-25 14:24:24.598 269 15669.36 660.51 57419.51 88888.00 2000-09-25 14:24:25.598 269 15668.58 659.65 57419.88 88888.00 2000-09-25 14:24:26.598 269 15668.58 659.40 57419.63 88888.00 2000-09-25 14:24:27.598 269 15668.71 660.02 57419.88 88888.00 2000-09-25 14:24:28.598 269 15668.97 659.65 57420.12 88888.00 2000-09-25 14:24:29.598 269 15667.80 659.65 57419.26 88888.00 2000-09-25 14:24:30.598 269 15668.32 660.14 57419.63 88888.00 2000-09-25 14:24:31.598 269 15667.67 659.89 57420.12 88888.00 2000-09-25 14:24:32.598 269 15667.41 660.39 57419.39 88888.00 2000-09-25 14:24:33.598 269 15667.93 659.52 57419.26 88888.00 2000-09-25 14:24:34.598 269 15667.15 659.89 57420.00 88888.00 2000-09-25 14:24:35.598 269 15667.02 660.02 57419.63 88888.00 2000-09-25 14:24:36.598 269 15667.93 660.39 57419.75 88888.00 2000-09-25 14:24:37.598 269 15667.67 659.15 57419.63 88888.00 2000-09-25 14:24:38.598 269 15667.54 659.89 57420.24 88888.00 2000-09-25 14:24:39.598 269 15667.28 659.27 57419.88 88888.00 2000-09-25 14:24:40.598 269 15667.28 659.52 57419.39 88888.00 2000-09-25 14:24:41.598 269 15667.28 659.65 57419.51 88888.00 2000-09-25 14:24:42.598 269 15668.06 659.40 57419.39 88888.00 2000-09-25 14:24:43.598 269 15667.54 659.40 57418.90 88888.00 2000-09-25 14:24:44.598 269 15667.67 659.27 57419.63 88888.00 2000-09-25 14:24:45.598 269 15667.80 659.03 57419.26 88888.00 2000-09-25 14:24:46.598 269 15667.28 659.89 57419.02 88888.00 2000-09-25 14:24:47.598 269 15667.41 659.03 57420.12 88888.00 2000-09-25 14:24:48.598 269 15666.89 658.41 57419.63 88888.00 2000-09-25 14:24:49.598 269 15667.41 659.15 57419.39 88888.00 2000-09-25 14:24:50.598 269 15667.02 659.52 57419.14 88888.00 2000-09-25 14:24:51.598 269 15667.02 659.15 57419.02 88888.00 2000-09-25 14:24:52.598 269 15667.02 659.03 57419.39 88888.00 2000-09-25 14:24:53.598 269 15666.37 659.03 57418.65 88888.00 2000-09-25 14:24:54.598 269 15667.54 659.27 57418.77 88888.00 2000-09-25 14:24:55.598 269 15667.41 659.27 57418.65 88888.00 2000-09-25 14:24:56.598 269 15668.32 659.52 57419.14 88888.00 2000-09-25 14:24:57.598 269 15667.93 659.89 57418.90 88888.00 2000-09-25 14:24:58.598 269 15668.06 660.02 57418.04 88888.00 2000-09-25 14:24:59.598 269 15668.45 659.65 57419.02 88888.00 2000-09-25 14:25:00.598 269 15668.45 660.14 57419.02 88888.00 2000-09-25 14:25:01.598 269 15668.45 660.39 57419.26 88888.00 2000-09-25 14:25:02.598 269 15668.45 660.02 57419.14 88888.00 2000-09-25 14:25:03.598 269 15670.01 659.27 57418.90 88888.00 2000-09-25 14:25:04.598 269 15669.36 659.77 57418.53 88888.00 2000-09-25 14:25:05.598 269 15669.23 660.02 57418.65 88888.00 2000-09-25 14:25:06.598 269 15670.01 659.27 57419.63 88888.00 2000-09-25 14:25:07.598 269 15670.53 660.02 57419.26 88888.00 2000-09-25 14:25:08.598 269 15670.53 659.77 57419.39 88888.00 2000-09-25 14:25:09.598 269 15670.27 659.65 57419.88 88888.00 2000-09-25 14:25:10.598 269 15670.53 660.02 57419.63 88888.00 2000-09-25 14:25:11.598 269 15671.70 660.51 57419.39 88888.00 2000-09-25 14:25:12.598 269 15671.18 660.26 57419.39 88888.00 2000-09-25 14:25:13.598 269 15671.31 660.64 57419.39 88888.00 2000-09-25 14:25:14.598 269 15671.96 660.39 57419.75 88888.00 2000-09-25 14:25:15.598 269 15672.09 660.64 57419.39 88888.00 2000-09-25 14:25:16.598 269 15672.48 660.14 57419.88 88888.00 2000-09-25 14:25:17.598 269 15672.22 660.26 57419.88 88888.00 2000-09-25 14:25:18.598 269 15671.96 661.13 57420.12 88888.00 2000-09-25 14:25:19.598 269 15672.87 660.51 57419.63 88888.00 2000-09-25 14:25:20.598 269 15672.74 660.26 57420.98 88888.00 2000-09-25 14:25:21.598 269 15672.22 661.63 57419.88 88888.00 2000-09-25 14:25:22.598 269 15672.61 660.64 57419.51 88888.00 2000-09-25 14:25:23.598 269 15672.74 660.76 57420.12 88888.00 2000-09-25 14:25:24.598 269 15672.74 661.01 57420.48 88888.00 2000-09-25 14:25:25.598 269 15673.26 661.01 57419.88 88888.00 2000-09-25 14:25:26.598 269 15672.48 661.01 57420.00 88888.00 2000-09-25 14:25:27.598 269 15672.22 661.38 57420.73 88888.00 2000-09-25 14:25:28.598 269 15671.83 660.76 57421.10 88888.00 2000-09-25 14:25:29.598 269 15672.48 661.13 57420.48 88888.00 2000-09-25 14:25:30.598 269 15672.61 660.64 57420.48 88888.00 2000-09-25 14:25:31.598 269 15672.22 661.26 57420.85 88888.00 2000-09-25 14:25:32.598 269 15671.83 660.88 57420.85 88888.00 2000-09-25 14:25:33.598 269 15671.83 660.39 57420.98 88888.00 2000-09-25 14:25:34.598 269 15672.35 660.88 57420.85 88888.00 2000-09-25 14:25:35.598 269 15672.74 661.26 57421.22 88888.00 2000-09-25 14:25:36.598 269 15671.96 660.39 57420.98 88888.00 2000-09-25 14:25:37.598 269 15671.57 661.01 57420.73 88888.00 2000-09-25 14:25:38.598 269 15671.96 661.01 57420.48 88888.00 2000-09-25 14:25:39.598 269 15672.09 661.13 57421.46 88888.00 2000-09-25 14:25:40.598 269 15671.96 660.88 57420.98 88888.00 2000-09-25 14:25:41.598 269 15672.87 660.76 57421.59 88888.00 2000-09-25 14:25:42.598 269 15671.83 661.26 57421.22 88888.00 2000-09-25 14:25:43.598 269 15671.57 660.88 57421.46 88888.00 2000-09-25 14:25:44.598 269 15671.96 660.76 57420.98 88888.00 2000-09-25 14:25:45.598 269 15671.57 660.88 57421.71 88888.00 2000-09-25 14:25:46.598 269 15671.31 661.01 57420.36 88888.00 2000-09-25 14:25:47.598 269 15672.09 661.50 57421.34 88888.00 2000-09-25 14:25:48.598 269 15671.18 661.26 57421.22 88888.00 2000-09-25 14:25:49.598 269 15671.18 661.13 57421.34 88888.00 2000-09-25 14:25:50.598 269 15671.05 660.51 57421.71 88888.00 2000-09-25 14:25:51.598 269 15671.05 660.64 57421.22 88888.00 2000-09-25 14:25:52.598 269 15671.57 661.13 57420.98 88888.00 2000-09-25 14:25:53.598 269 15671.70 661.01 57421.22 88888.00 2000-09-25 14:25:54.598 269 15670.79 660.14 57420.98 88888.00 2000-09-25 14:25:55.598 269 15670.40 660.64 57420.98 88888.00 2000-09-25 14:25:56.598 269 15670.79 660.26 57421.22 88888.00 2000-09-25 14:25:57.598 269 15670.66 660.64 57420.61 88888.00 2000-09-25 14:25:58.598 269 15671.18 660.88 57421.34 88888.00 2000-09-25 14:25:59.598 269 15670.92 660.39 57420.48 88888.00 2000-09-25 14:26:00.598 269 15670.53 661.13 57421.22 88888.00 2000-09-25 14:26:01.598 269 15671.57 661.63 57421.59 88888.00 2000-09-25 14:26:02.598 269 15670.79 661.26 57420.98 88888.00 2000-09-25 14:26:03.598 269 15671.96 661.38 57422.20 88888.00 2000-09-25 14:26:04.598 269 15672.09 661.01 57421.46 88888.00 2000-09-25 14:26:05.598 269 15671.70 661.13 57421.46 88888.00 2000-09-25 14:26:06.598 269 15671.83 661.75 57421.83 88888.00 2000-09-25 14:26:07.598 269 15670.79 661.50 57421.10 88888.00 2000-09-25 14:26:08.598 269 15671.70 661.50 57421.22 88888.00 2000-09-25 14:26:09.598 269 15671.44 661.26 57421.34 88888.00 2000-09-25 14:26:10.598 269 15672.22 660.76 57420.98 88888.00 2000-09-25 14:26:11.598 269 15672.22 661.63 57421.71 88888.00 2000-09-25 14:26:12.598 269 15672.35 661.01 57420.61 88888.00 2000-09-25 14:26:13.598 269 15671.83 661.13 57420.98 88888.00 2000-09-25 14:26:14.598 269 15672.09 662.25 57421.34 88888.00 2000-09-25 14:26:15.598 269 15672.48 660.88 57421.34 88888.00 2000-09-25 14:26:16.598 269 15672.22 661.75 57422.20 88888.00 2000-09-25 14:26:17.598 269 15672.09 661.75 57421.83 88888.00 2000-09-25 14:26:18.598 269 15672.48 661.50 57421.46 88888.00 2000-09-25 14:26:19.598 269 15672.61 661.75 57422.32 88888.00 2000-09-25 14:26:20.598 269 15673.00 662.25 57422.20 88888.00 2000-09-25 14:26:21.598 269 15672.74 660.76 57421.71 88888.00 2000-09-25 14:26:22.598 269 15672.35 661.26 57421.59 88888.00 2000-09-25 14:26:23.598 269 15672.48 661.75 57421.71 88888.00 2000-09-25 14:26:24.598 269 15673.26 661.63 57421.34 88888.00 2000-09-25 14:26:25.598 269 15673.52 661.63 57422.20 88888.00 2000-09-25 14:26:26.598 269 15673.65 661.26 57421.34 88888.00 2000-09-25 14:26:27.598 269 15673.65 661.63 57422.32 88888.00 2000-09-25 14:26:28.598 269 15674.56 661.26 57422.20 88888.00 2000-09-25 14:26:29.598 269 15673.52 662.37 57422.20 88888.00 2000-09-25 14:26:30.598 269 15674.56 661.87 57422.69 88888.00 2000-09-25 14:26:31.598 269 15674.69 661.26 57421.95 88888.00 2000-09-25 14:26:32.598 269 15674.95 661.63 57422.20 88888.00 2000-09-25 14:26:33.598 269 15674.56 661.87 57422.44 88888.00 2000-09-25 14:26:34.598 269 15675.47 661.50 57423.05 88888.00 2000-09-25 14:26:35.598 269 15675.21 661.01 57422.81 88888.00 2000-09-25 14:26:36.598 269 15675.34 661.26 57422.81 88888.00 2000-09-25 14:26:37.598 269 15676.51 661.63 57422.81 88888.00 2000-09-25 14:26:38.598 269 15675.73 661.38 57422.81 88888.00 2000-09-25 14:26:39.598 269 15675.73 661.38 57422.93 88888.00 2000-09-25 14:26:40.598 269 15676.25 660.88 57423.66 88888.00 2000-09-25 14:26:41.598 269 15676.25 661.26 57422.93 88888.00 2000-09-25 14:26:42.598 269 15675.99 661.38 57423.18 88888.00 2000-09-25 14:26:43.598 269 15676.51 661.87 57423.30 88888.00 2000-09-25 14:26:44.598 269 15676.12 660.76 57423.66 88888.00 2000-09-25 14:26:45.598 269 15675.86 660.76 57424.15 88888.00 2000-09-25 14:26:46.598 269 15675.73 661.01 57424.28 88888.00 2000-09-25 14:26:47.598 269 15676.38 660.76 57423.79 88888.00 2000-09-25 14:26:48.598 269 15675.99 661.13 57424.03 88888.00 2000-09-25 14:26:49.598 269 15675.73 661.01 57423.91 88888.00 2000-09-25 14:26:50.598 269 15676.12 661.01 57423.79 88888.00 2000-09-25 14:26:51.598 269 15675.99 660.76 57424.28 88888.00 2000-09-25 14:26:52.598 269 15675.99 660.39 57424.15 88888.00 2000-09-25 14:26:53.598 269 15676.64 661.01 57424.64 88888.00 2000-09-25 14:26:54.598 269 15675.73 660.76 57424.28 88888.00 2000-09-25 14:26:55.598 269 15676.12 661.01 57424.40 88888.00 2000-09-25 14:26:56.598 269 15676.90 660.88 57424.89 88888.00 2000-09-25 14:26:57.598 269 15675.73 660.39 57424.28 88888.00 2000-09-25 14:26:58.598 269 15676.64 660.14 57424.28 88888.00 2000-09-25 14:26:59.598 269 15676.38 660.64 57424.64 88888.00 2000-09-25 14:27:00.598 269 15677.16 659.77 57424.64 88888.00 2000-09-25 14:27:01.598 269 15676.64 660.26 57425.38 88888.00 2000-09-25 14:27:02.598 269 15676.38 660.14 57425.13 88888.00 2000-09-25 14:27:03.598 269 15676.38 660.64 57425.01 88888.00 2000-09-25 14:27:04.598 269 15675.86 660.02 57425.50 88888.00 2000-09-25 14:27:05.598 269 15676.51 660.02 57424.77 88888.00 2000-09-25 14:27:06.598 269 15677.03 660.26 57425.13 88888.00 2000-09-25 14:27:07.598 269 15675.73 660.02 57425.13 88888.00 2000-09-25 14:27:08.598 269 15676.51 659.89 57425.25 88888.00 2000-09-25 14:27:09.598 269 15675.99 659.65 57425.25 88888.00 2000-09-25 14:27:10.598 269 15675.21 659.27 57425.62 88888.00 2000-09-25 14:27:11.598 269 15675.73 660.26 57425.74 88888.00 2000-09-25 14:27:12.598 269 15675.47 659.27 57425.74 88888.00 2000-09-25 14:27:13.598 269 15675.21 659.65 57425.25 88888.00 2000-09-25 14:27:14.598 269 15676.12 658.90 57425.87 88888.00 2000-09-25 14:27:15.598 269 15675.60 659.15 57425.25 88888.00 2000-09-25 14:27:16.598 269 15675.73 659.03 57425.74 88888.00 2000-09-25 14:27:17.598 269 15675.47 658.78 57425.99 88888.00 2000-09-25 14:27:18.598 269 15675.21 658.78 57425.74 88888.00 2000-09-25 14:27:19.598 269 15675.21 658.41 57425.74 88888.00 2000-09-25 14:27:20.598 269 15675.21 658.65 57425.74 88888.00 2000-09-25 14:27:21.598 269 15675.08 657.66 57425.62 88888.00 2000-09-25 14:27:22.598 269 15674.30 657.91 57425.50 88888.00 2000-09-25 14:27:23.598 269 15674.43 657.29 57425.62 88888.00 2000-09-25 14:27:24.598 269 15674.43 657.54 57425.62 88888.00 2000-09-25 14:27:25.598 269 15674.43 657.91 57425.74 88888.00 2000-09-25 14:27:26.598 269 15673.78 657.04 57425.13 88888.00 2000-09-25 14:27:27.598 269 15674.17 656.80 57426.11 88888.00 2000-09-25 14:27:28.598 269 15673.52 657.04 57425.62 88888.00 2000-09-25 14:27:29.598 269 15673.52 656.30 57425.62 88888.00 2000-09-25 14:27:30.598 269 15673.65 656.55 57425.38 88888.00 2000-09-25 14:27:31.598 269 15673.26 656.67 57425.99 88888.00 2000-09-25 14:27:32.598 269 15673.13 656.05 57424.77 88888.00 2000-09-25 14:27:33.598 269 15673.00 656.43 57426.11 88888.00 2000-09-25 14:27:34.598 269 15673.26 656.43 57425.62 88888.00 2000-09-25 14:27:35.598 269 15672.87 656.05 57425.38 88888.00 2000-09-25 14:27:36.598 269 15672.87 655.56 57425.38 88888.00 2000-09-25 14:27:37.598 269 15672.61 655.56 57425.50 88888.00 2000-09-25 14:27:38.598 269 15673.00 655.56 57425.13 88888.00 2000-09-25 14:27:39.598 269 15673.13 655.31 57424.89 88888.00 2000-09-25 14:27:40.598 269 15672.74 655.68 57425.13 88888.00 2000-09-25 14:27:41.598 269 15672.87 655.19 57425.38 88888.00 2000-09-25 14:27:42.598 269 15671.83 655.31 57424.89 88888.00 2000-09-25 14:27:43.598 269 15672.61 655.68 57424.52 88888.00 2000-09-25 14:27:44.598 269 15672.09 655.06 57425.38 88888.00 2000-09-25 14:27:45.598 269 15672.48 654.82 57425.74 88888.00 2000-09-25 14:27:46.598 269 15671.70 654.94 57424.77 88888.00 2000-09-25 14:27:47.598 269 15671.57 654.07 57425.13 88888.00 2000-09-25 14:27:48.598 269 15671.18 654.69 57425.01 88888.00 2000-09-25 14:27:49.598 269 15671.57 654.94 57425.01 88888.00 2000-09-25 14:27:50.598 269 15670.92 654.32 57425.25 88888.00 2000-09-25 14:27:51.598 269 15670.53 654.44 57425.74 88888.00 2000-09-25 14:27:52.598 269 15670.66 653.82 57424.89 88888.00 2000-09-25 14:27:53.598 269 15671.31 654.07 57424.64 88888.00 2000-09-25 14:27:54.598 269 15670.66 654.32 57425.38 88888.00 2000-09-25 14:27:55.598 269 15670.92 653.45 57424.77 88888.00 2000-09-25 14:27:56.598 269 15670.01 653.20 57424.77 88888.00 2000-09-25 14:27:57.598 269 15669.75 653.20 57424.52 88888.00 2000-09-25 14:27:58.598 269 15670.40 653.20 57424.03 88888.00 2000-09-25 14:27:59.598 269 15669.49 653.45 57424.40 88888.00 2000-09-25 14:28:00.598 269 15669.88 653.20 57424.03 88888.00 2000-09-25 14:28:01.598 269 15669.62 653.58 57424.28 88888.00 2000-09-25 14:28:02.598 269 15669.88 652.83 57424.28 88888.00 2000-09-25 14:28:03.598 269 15669.49 653.08 57424.03 88888.00 2000-09-25 14:28:04.598 269 15669.75 653.82 57423.42 88888.00 2000-09-25 14:28:05.598 269 15669.49 653.20 57423.66 88888.00 2000-09-25 14:28:06.598 269 15669.75 653.08 57423.54 88888.00 2000-09-25 14:28:07.598 269 15669.62 653.45 57423.42 88888.00 2000-09-25 14:28:08.598 269 15669.75 653.95 57423.66 88888.00 2000-09-25 14:28:09.598 269 15669.62 653.33 57423.30 88888.00 2000-09-25 14:28:10.598 269 15669.75 653.20 57423.54 88888.00 2000-09-25 14:28:11.598 269 15668.97 652.96 57423.79 88888.00 2000-09-25 14:28:12.598 269 15668.97 652.96 57423.30 88888.00 2000-09-25 14:28:13.598 269 15669.49 652.83 57423.30 88888.00 2000-09-25 14:28:14.598 269 15669.10 653.20 57423.54 88888.00 2000-09-25 14:28:15.598 269 15668.97 653.20 57423.42 88888.00 2000-09-25 14:28:16.598 269 15669.23 653.08 57423.54 88888.00 2000-09-25 14:28:17.598 269 15668.58 652.83 57422.93 88888.00 2000-09-25 14:28:18.598 269 15668.97 653.08 57423.05 88888.00 2000-09-25 14:28:19.598 269 15668.71 653.33 57423.18 88888.00 2000-09-25 14:28:20.598 269 15668.84 652.59 57423.30 88888.00 2000-09-25 14:28:21.598 269 15668.84 653.20 57423.05 88888.00 2000-09-25 14:28:22.598 269 15669.23 653.45 57422.69 88888.00 2000-09-25 14:28:23.598 269 15668.84 653.33 57423.30 88888.00 2000-09-25 14:28:24.598 269 15668.19 653.33 57423.30 88888.00 2000-09-25 14:28:25.598 269 15668.71 653.45 57423.18 88888.00 2000-09-25 14:28:26.598 269 15668.84 653.33 57423.05 88888.00 2000-09-25 14:28:27.598 269 15668.97 653.08 57423.66 88888.00 2000-09-25 14:28:28.598 269 15668.71 653.33 57422.81 88888.00 2000-09-25 14:28:29.598 269 15668.45 652.59 57422.93 88888.00 2000-09-25 14:28:30.598 269 15668.58 653.45 57422.93 88888.00 2000-09-25 14:28:31.598 269 15668.84 653.33 57422.93 88888.00 2000-09-25 14:28:32.598 269 15668.19 653.58 57422.81 88888.00 2000-09-25 14:28:33.598 269 15668.84 653.08 57422.93 88888.00 2000-09-25 14:28:34.598 269 15667.93 653.08 57423.05 88888.00 2000-09-25 14:28:35.598 269 15668.45 652.96 57422.20 88888.00 2000-09-25 14:28:36.598 269 15668.84 653.20 57423.05 88888.00 2000-09-25 14:28:37.598 269 15668.97 653.70 57423.30 88888.00 2000-09-25 14:28:38.598 269 15668.58 653.20 57422.81 88888.00 2000-09-25 14:28:39.598 269 15668.84 653.70 57423.18 88888.00 2000-09-25 14:28:40.598 269 15668.84 653.45 57422.93 88888.00 2000-09-25 14:28:41.598 269 15668.58 653.33 57422.69 88888.00 2000-09-25 14:28:42.598 269 15669.49 653.58 57423.30 88888.00 2000-09-25 14:28:43.598 269 15669.36 654.07 57422.93 88888.00 2000-09-25 14:28:44.598 269 15668.58 653.70 57423.42 88888.00 2000-09-25 14:28:45.598 269 15668.06 653.20 57422.81 88888.00 2000-09-25 14:28:46.598 269 15668.84 654.07 57422.93 88888.00 2000-09-25 14:28:47.598 269 15668.71 652.71 57422.93 88888.00 2000-09-25 14:28:48.598 269 15668.32 652.96 57422.93 88888.00 2000-09-25 14:28:49.598 269 15668.71 653.08 57422.93 88888.00 2000-09-25 14:28:50.598 269 15668.32 652.71 57422.93 88888.00 2000-09-25 14:28:51.598 269 15668.58 652.96 57423.42 88888.00 2000-09-25 14:28:52.598 269 15668.32 652.83 57422.57 88888.00 2000-09-25 14:28:53.598 269 15668.84 652.83 57423.66 88888.00 2000-09-25 14:28:54.598 269 15668.45 652.71 57422.69 88888.00 2000-09-25 14:28:55.598 269 15668.06 653.45 57423.54 88888.00 2000-09-25 14:28:56.598 269 15667.15 652.46 57423.18 88888.00 2000-09-25 14:28:57.598 269 15668.97 652.96 57422.81 88888.00 2000-09-25 14:28:58.598 269 15668.45 652.34 57422.93 88888.00 2000-09-25 14:28:59.598 269 15667.67 653.33 57422.81 88888.00 2000-09-25 14:29:00.598 269 15667.67 653.58 57423.18 88888.00 2000-09-25 14:29:01.598 269 15668.19 652.34 57422.93 88888.00 2000-09-25 14:29:02.598 269 15668.97 653.20 57422.44 88888.00 2000-09-25 14:29:03.598 269 15668.19 653.33 57423.54 88888.00 2000-09-25 14:29:04.598 269 15667.93 652.34 57423.05 88888.00 2000-09-25 14:29:05.598 269 15668.32 652.71 57422.69 88888.00 2000-09-25 14:29:06.598 269 15668.71 652.96 57423.79 88888.00 2000-09-25 14:29:07.598 269 15668.97 653.20 57423.42 88888.00 2000-09-25 14:29:08.598 269 15667.67 652.71 57423.05 88888.00 2000-09-25 14:29:09.598 269 15668.32 653.20 57423.79 88888.00 2000-09-25 14:29:10.598 269 15668.06 653.08 57422.69 88888.00 2000-09-25 14:29:11.598 269 15668.19 652.46 57423.18 88888.00 2000-09-25 14:29:12.598 269 15668.32 652.71 57423.18 88888.00 2000-09-25 14:29:13.598 269 15667.67 652.34 57423.05 88888.00 2000-09-25 14:29:14.598 269 15667.54 651.97 57423.18 88888.00 2000-09-25 14:29:15.598 269 15667.93 652.09 57423.54 88888.00 2000-09-25 14:29:16.598 269 15667.15 651.97 57422.57 88888.00 2000-09-25 14:29:17.598 269 15667.67 652.46 57423.18 88888.00 2000-09-25 14:29:18.598 269 15667.93 652.59 57422.69 88888.00 2000-09-25 14:29:19.598 269 15667.67 652.34 57423.42 88888.00 2000-09-25 14:29:20.598 269 15667.28 652.96 57423.05 88888.00 2000-09-25 14:29:21.598 269 15667.80 651.84 57422.32 88888.00 2000-09-25 14:29:22.598 269 15667.54 652.09 57422.69 88888.00 2000-09-25 14:29:23.598 269 15667.54 652.46 57422.57 88888.00 2000-09-25 14:29:24.598 269 15667.41 653.08 57423.42 88888.00 2000-09-25 14:29:25.598 269 15667.67 652.46 57423.05 88888.00 2000-09-25 14:29:26.598 269 15667.93 652.71 57423.30 88888.00 2000-09-25 14:29:27.598 269 15667.15 652.71 57423.42 88888.00 2000-09-25 14:29:28.598 269 15668.19 652.71 57422.69 88888.00 2000-09-25 14:29:29.598 269 15667.67 652.34 57422.81 88888.00 2000-09-25 14:29:30.598 269 15667.41 651.97 57422.32 88888.00 2000-09-25 14:29:31.598 269 15667.28 651.84 57422.44 88888.00 2000-09-25 14:29:32.598 269 15667.67 652.59 57423.54 88888.00 2000-09-25 14:29:33.598 269 15667.93 652.21 57422.69 88888.00 2000-09-25 14:29:34.598 269 15667.93 652.59 57423.42 88888.00 2000-09-25 14:29:35.598 269 15667.15 652.46 57422.57 88888.00 2000-09-25 14:29:36.598 269 15667.15 651.47 57422.81 88888.00 2000-09-25 14:29:37.598 269 15667.28 652.21 57423.30 88888.00 2000-09-25 14:29:38.598 269 15667.41 652.34 57423.18 88888.00 2000-09-25 14:29:39.598 269 15667.67 651.97 57422.44 88888.00 2000-09-25 14:29:40.598 269 15666.76 652.46 57422.81 88888.00 2000-09-25 14:29:41.598 269 15666.76 652.96 57422.81 88888.00 2000-09-25 14:29:42.598 269 15667.28 651.97 57423.18 88888.00 2000-09-25 14:29:43.598 269 15666.89 652.96 57423.42 88888.00 2000-09-25 14:29:44.598 269 15666.76 652.09 57422.69 88888.00 2000-09-25 14:29:45.598 269 15667.54 652.46 57423.18 88888.00 2000-09-25 14:29:46.598 269 15667.02 652.09 57422.69 88888.00 2000-09-25 14:29:47.598 269 15667.15 652.71 57423.66 88888.00 2000-09-25 14:29:48.598 269 15667.02 651.59 57422.57 88888.00 2000-09-25 14:29:49.598 269 15666.63 651.72 57422.20 88888.00 2000-09-25 14:29:50.598 269 15667.15 652.21 57422.20 88888.00 2000-09-25 14:29:51.598 269 15666.24 651.47 57423.05 88888.00 2000-09-25 14:29:52.598 269 15667.02 651.84 57422.69 88888.00 2000-09-25 14:29:53.598 269 15666.89 652.21 57423.05 88888.00 2000-09-25 14:29:54.598 269 15666.76 651.84 57423.05 88888.00 2000-09-25 14:29:55.598 269 15666.24 651.72 57422.93 88888.00 2000-09-25 14:29:56.598 269 15666.89 651.47 57422.69 88888.00 2000-09-25 14:29:57.598 269 15665.98 651.84 57422.93 88888.00 2000-09-25 14:29:58.598 269 15666.76 651.84 57422.93 88888.00 2000-09-25 14:29:59.598 269 15666.63 651.59 57423.18 88888.00 2000-09-25 14:30:00.598 269 15666.24 651.59 57423.05 88888.00 2000-09-25 14:30:01.598 269 15666.24 651.59 57423.18 88888.00 2000-09-25 14:30:02.598 269 15667.28 652.09 57422.57 88888.00 2000-09-25 14:30:03.598 269 15666.76 651.97 57422.57 88888.00 2000-09-25 14:30:04.598 269 15667.41 652.09 57422.57 88888.00 2000-09-25 14:30:05.598 269 15666.89 652.21 57422.81 88888.00 2000-09-25 14:30:06.598 269 15666.50 652.71 57423.05 88888.00 2000-09-25 14:30:07.598 269 15666.37 651.72 57422.20 88888.00 2000-09-25 14:30:08.598 269 15666.37 652.71 57422.44 88888.00 2000-09-25 14:30:09.598 269 15667.02 653.08 57422.81 88888.00 2000-09-25 14:30:10.598 269 15666.76 652.71 57423.54 88888.00 2000-09-25 14:30:11.598 269 15665.72 652.83 57423.05 88888.00 2000-09-25 14:30:12.598 269 15666.63 652.96 57423.30 88888.00 2000-09-25 14:30:13.598 269 15665.85 652.34 57423.05 88888.00 2000-09-25 14:30:14.598 269 15666.37 653.08 57423.66 88888.00 2000-09-25 14:30:15.598 269 15665.85 652.21 57423.42 88888.00 2000-09-25 14:30:16.598 269 15665.59 652.71 57422.69 88888.00 2000-09-25 14:30:17.598 269 15666.63 652.59 57422.69 88888.00 2000-09-25 14:30:18.598 269 15666.50 652.46 57423.05 88888.00 2000-09-25 14:30:19.598 269 15666.37 653.20 57423.42 88888.00 2000-09-25 14:30:20.598 269 15665.98 652.21 57423.42 88888.00 2000-09-25 14:30:21.598 269 15665.98 651.84 57423.30 88888.00 2000-09-25 14:30:22.598 269 15665.85 652.83 57423.42 88888.00 2000-09-25 14:30:23.598 269 15665.33 652.46 57423.30 88888.00 2000-09-25 14:30:24.598 269 15665.72 652.71 57423.05 88888.00 2000-09-25 14:30:25.598 269 15665.72 652.21 57423.66 88888.00 2000-09-25 14:30:26.598 269 15665.72 652.09 57423.42 88888.00 2000-09-25 14:30:27.598 269 15665.72 651.72 57423.91 88888.00 2000-09-25 14:30:28.598 269 15665.59 652.46 57423.42 88888.00 2000-09-25 14:30:29.598 269 15664.82 651.84 57423.66 88888.00 2000-09-25 14:30:30.598 269 15666.37 652.71 57423.66 88888.00 2000-09-25 14:30:31.598 269 15665.46 653.33 57424.15 88888.00 2000-09-25 14:30:32.598 269 15665.33 652.83 57424.28 88888.00 2000-09-25 14:30:33.598 269 15664.95 652.21 57424.15 88888.00 2000-09-25 14:30:34.598 269 15665.33 652.59 57423.66 88888.00 2000-09-25 14:30:35.598 269 15665.21 652.46 57423.91 88888.00 2000-09-25 14:30:36.598 269 15665.08 652.34 57423.54 88888.00 2000-09-25 14:30:37.598 269 15664.56 652.71 57423.91 88888.00 2000-09-25 14:30:38.598 269 15664.17 653.45 57424.03 88888.00 2000-09-25 14:30:39.598 269 15665.08 652.46 57424.28 88888.00 2000-09-25 14:30:40.598 269 15664.82 652.71 57424.03 88888.00 2000-09-25 14:30:41.598 269 15664.17 653.08 57423.91 88888.00 2000-09-25 14:30:42.598 269 15664.30 652.83 57423.79 88888.00 2000-09-25 14:30:43.598 269 15664.17 652.59 57424.40 88888.00 2000-09-25 14:30:44.598 269 15664.17 652.46 57424.15 88888.00 2000-09-25 14:30:45.598 269 15664.30 653.08 57423.91 88888.00 2000-09-25 14:30:46.598 269 15663.78 653.20 57424.40 88888.00 2000-09-25 14:30:47.598 269 15663.91 652.83 57424.64 88888.00 2000-09-25 14:30:48.598 269 15664.17 652.83 57424.15 88888.00 2000-09-25 14:30:49.598 269 15663.52 653.20 57424.52 88888.00 2000-09-25 14:30:50.598 269 15663.26 652.96 57424.40 88888.00 2000-09-25 14:30:51.598 269 15664.04 652.59 57423.91 88888.00 2000-09-25 14:30:52.598 269 15663.00 653.58 57424.40 88888.00 2000-09-25 14:30:53.598 269 15663.26 652.59 57424.03 88888.00 2000-09-25 14:30:54.598 269 15663.65 652.96 57424.28 88888.00 2000-09-25 14:30:55.598 269 15662.35 653.58 57424.40 88888.00 2000-09-25 14:30:56.598 269 15663.13 653.58 57424.40 88888.00 2000-09-25 14:30:57.598 269 15663.52 653.33 57424.77 88888.00 2000-09-25 14:30:58.598 269 15663.00 653.20 57424.28 88888.00 2000-09-25 14:30:59.598 269 15663.39 653.08 57424.40 88888.00 2000-09-25 14:31:00.598 269 15663.26 652.59 57424.64 88888.00 2000-09-25 14:31:01.598 269 15664.04 652.83 57424.28 88888.00 2000-09-25 14:31:02.598 269 15663.00 652.83 57423.79 88888.00 2000-09-25 14:31:03.598 269 15663.65 652.71 57424.52 88888.00 2000-09-25 14:31:04.598 269 15663.65 652.83 57423.66 88888.00 2000-09-25 14:31:05.598 269 15662.87 651.97 57424.40 88888.00 2000-09-25 14:31:06.598 269 15663.78 652.21 57424.52 88888.00 2000-09-25 14:31:07.598 269 15663.39 652.09 57424.28 88888.00 2000-09-25 14:31:08.598 269 15663.26 652.21 57424.28 88888.00 2000-09-25 14:31:09.598 269 15662.22 652.96 57424.28 88888.00 2000-09-25 14:31:10.598 269 15663.39 651.84 57424.52 88888.00 2000-09-25 14:31:11.598 269 15663.26 651.47 57424.64 88888.00 2000-09-25 14:31:12.598 269 15662.61 651.97 57423.79 88888.00 2000-09-25 14:31:13.598 269 15662.74 651.47 57423.91 88888.00 2000-09-25 14:31:14.598 269 15663.13 651.10 57423.91 88888.00 2000-09-25 14:31:15.598 269 15663.00 651.59 57423.91 88888.00 2000-09-25 14:31:16.598 269 15663.00 650.60 57424.89 88888.00 2000-09-25 14:31:17.598 269 15663.78 651.22 57424.52 88888.00 2000-09-25 14:31:18.598 269 15663.00 650.73 57423.66 88888.00 2000-09-25 14:31:19.598 269 15662.61 650.48 57424.40 88888.00 2000-09-25 14:31:20.598 269 15663.91 650.98 57424.28 88888.00 2000-09-25 14:31:21.598 269 15663.78 650.73 57424.28 88888.00 2000-09-25 14:31:22.598 269 15663.00 650.73 57423.91 88888.00 2000-09-25 14:31:23.598 269 15664.17 650.98 57423.91 88888.00 2000-09-25 14:31:24.598 269 15664.43 649.86 57423.54 88888.00 2000-09-25 14:31:25.598 269 15664.82 649.74 57424.64 88888.00 2000-09-25 14:31:26.598 269 15664.17 650.73 57425.01 88888.00 2000-09-25 14:31:27.598 269 15663.91 649.98 57424.28 88888.00 2000-09-25 14:31:28.598 269 15664.30 649.86 57424.89 88888.00 2000-09-25 14:31:29.598 269 15664.82 650.36 57424.77 88888.00 2000-09-25 14:31:30.598 269 15664.43 649.49 57424.15 88888.00 2000-09-25 14:31:31.598 269 15664.95 649.61 57424.77 88888.00 2000-09-25 14:31:32.598 269 15664.04 649.61 57424.52 88888.00 2000-09-25 14:31:33.598 269 15665.21 650.48 57424.28 88888.00 2000-09-25 14:31:34.598 269 15665.59 650.36 57424.40 88888.00 2000-09-25 14:31:35.598 269 15664.82 649.61 57424.28 88888.00 2000-09-25 14:31:36.598 269 15665.08 650.73 57424.89 88888.00 2000-09-25 14:31:37.598 269 15665.85 649.74 57424.15 88888.00 2000-09-25 14:31:38.598 269 15665.21 650.48 57424.28 88888.00 2000-09-25 14:31:39.598 269 15666.37 650.23 57424.64 88888.00 2000-09-25 14:31:40.598 269 15665.98 649.61 57425.01 88888.00 2000-09-25 14:31:41.598 269 15666.63 649.49 57424.64 88888.00 2000-09-25 14:31:42.598 269 15667.15 650.23 57425.25 88888.00 2000-09-25 14:31:43.598 269 15666.76 649.86 57425.38 88888.00 2000-09-25 14:31:44.598 269 15666.63 649.49 57425.38 88888.00 2000-09-25 14:31:45.598 269 15667.28 649.61 57425.13 88888.00 2000-09-25 14:31:46.598 269 15667.93 649.24 57425.25 88888.00 2000-09-25 14:31:47.598 269 15667.28 648.99 57424.77 88888.00 2000-09-25 14:31:48.598 269 15667.54 649.61 57425.62 88888.00 2000-09-25 14:31:49.598 269 15667.67 649.24 57425.50 88888.00 2000-09-25 14:31:50.598 269 15667.67 649.61 57425.62 88888.00 2000-09-25 14:31:51.598 269 15667.67 649.86 57424.77 88888.00 2000-09-25 14:31:52.598 269 15668.19 650.11 57425.74 88888.00 2000-09-25 14:31:53.598 269 15668.19 649.74 57425.87 88888.00 2000-09-25 14:31:54.598 269 15668.58 649.86 57425.87 88888.00 2000-09-25 14:31:55.598 269 15668.58 649.37 57425.99 88888.00 2000-09-25 14:31:56.598 269 15668.45 649.98 57425.62 88888.00 2000-09-25 14:31:57.598 269 15668.06 649.98 57426.11 88888.00 2000-09-25 14:31:58.598 269 15667.67 649.61 57425.99 88888.00 2000-09-25 14:31:59.598 269 15667.93 650.48 57426.72 88888.00 2000-09-25 14:32:00.598 269 15668.06 649.61 57425.99 88888.00 2000-09-25 14:32:01.598 269 15668.06 649.24 57426.23 88888.00 2000-09-25 14:32:02.598 269 15667.93 649.12 57426.36 88888.00 2000-09-25 14:32:03.598 269 15669.10 649.74 57426.36 88888.00 2000-09-25 14:32:04.598 269 15668.58 648.87 57426.48 88888.00 2000-09-25 14:32:05.598 269 15669.10 649.49 57426.60 88888.00 2000-09-25 14:32:06.598 269 15669.23 649.37 57426.23 88888.00 2000-09-25 14:32:07.598 269 15667.93 649.37 57426.48 88888.00 2000-09-25 14:32:08.598 269 15669.23 649.49 57426.60 88888.00 2000-09-25 14:32:09.598 269 15668.71 648.87 57426.84 88888.00 2000-09-25 14:32:10.598 269 15667.93 649.12 57426.60 88888.00 2000-09-25 14:32:11.598 269 15668.97 649.74 57427.46 88888.00 2000-09-25 14:32:12.598 269 15668.45 648.99 57426.84 88888.00 2000-09-25 14:32:13.598 269 15668.71 648.62 57426.72 88888.00 2000-09-25 14:32:14.598 269 15668.06 649.12 57427.58 88888.00 2000-09-25 14:32:15.598 269 15667.67 648.62 57427.82 88888.00 2000-09-25 14:32:16.598 269 15668.06 648.50 57427.70 88888.00 2000-09-25 14:32:17.598 269 15667.54 648.99 57427.58 88888.00 2000-09-25 14:32:18.598 269 15668.32 648.25 57427.70 88888.00 2000-09-25 14:32:19.598 269 15667.54 648.62 57428.07 88888.00 2000-09-25 14:32:20.598 269 15667.54 648.75 57427.70 88888.00 2000-09-25 14:32:21.598 269 15666.63 648.62 57427.46 88888.00 2000-09-25 14:32:22.598 269 15666.89 648.87 57427.82 88888.00 2000-09-25 14:32:23.598 269 15666.11 648.25 57427.82 88888.00 2000-09-25 14:32:24.598 269 15666.37 648.50 57428.07 88888.00 2000-09-25 14:32:25.598 269 15665.46 649.24 57428.31 88888.00 2000-09-25 14:32:26.598 269 15665.21 649.24 57427.70 88888.00 2000-09-25 14:32:27.598 269 15665.46 649.12 57427.95 88888.00 2000-09-25 14:32:28.598 269 15664.56 648.87 57428.31 88888.00 2000-09-25 14:32:29.598 269 15664.82 649.61 57427.95 88888.00 2000-09-25 14:32:30.598 269 15664.43 650.11 57427.21 88888.00 2000-09-25 14:32:31.598 269 15664.17 649.49 57428.43 88888.00 2000-09-25 14:32:32.598 269 15663.65 649.37 57427.82 88888.00 2000-09-25 14:32:33.598 269 15663.52 650.11 57427.95 88888.00 2000-09-25 14:32:34.598 269 15663.65 649.86 57427.82 88888.00 2000-09-25 14:32:35.598 269 15664.30 649.61 57427.95 88888.00 2000-09-25 14:32:36.598 269 15663.39 650.11 57428.07 88888.00 2000-09-25 14:32:37.598 269 15664.04 649.74 57428.55 88888.00 2000-09-25 14:32:38.598 269 15663.13 650.11 57427.82 88888.00 2000-09-25 14:32:39.598 269 15663.52 649.74 57428.55 88888.00 2000-09-25 14:32:40.598 269 15663.65 650.48 57427.09 88888.00 2000-09-25 14:32:41.598 269 15663.13 650.11 57427.82 88888.00 2000-09-25 14:32:42.598 269 15664.43 650.36 57428.31 88888.00 2000-09-25 14:32:43.598 269 15663.78 650.11 57427.46 88888.00 2000-09-25 14:32:44.598 269 15663.78 650.73 57427.46 88888.00 2000-09-25 14:32:45.598 269 15664.82 650.36 57427.82 88888.00 2000-09-25 14:32:46.598 269 15664.56 650.60 57427.82 88888.00 2000-09-25 14:32:47.598 269 15664.17 650.73 57427.33 88888.00 2000-09-25 14:32:48.598 269 15664.17 651.59 57428.07 88888.00 2000-09-25 14:32:49.598 269 15664.17 651.22 57428.19 88888.00 2000-09-25 14:32:50.598 269 15664.82 651.22 57428.07 88888.00 2000-09-25 14:32:51.598 269 15665.46 651.10 57427.70 88888.00 2000-09-25 14:32:52.598 269 15664.43 651.22 57428.07 88888.00 2000-09-25 14:32:53.598 269 15665.21 651.10 57427.82 88888.00 2000-09-25 14:32:54.598 269 15665.46 650.60 57428.07 88888.00 2000-09-25 14:32:55.598 269 15666.76 651.47 57427.70 88888.00 2000-09-25 14:32:56.598 269 15665.85 651.22 57428.07 88888.00 2000-09-25 14:32:57.598 269 15665.46 652.09 57426.96 88888.00 2000-09-25 14:32:58.598 269 15666.50 651.22 57428.07 88888.00 2000-09-25 14:32:59.598 269 15666.50 651.97 57427.58 88888.00 2000-09-25 14:33:00.598 269 15667.02 652.09 57427.82 88888.00 2000-09-25 14:33:01.598 269 15667.80 651.84 57428.55 88888.00 2000-09-25 14:33:02.598 269 15666.89 651.84 57428.31 88888.00 2000-09-25 14:33:03.598 269 15668.06 651.59 57428.07 88888.00 2000-09-25 14:33:04.598 269 15668.32 651.35 57428.19 88888.00 2000-09-25 14:33:05.598 269 15668.84 651.59 57428.31 88888.00 2000-09-25 14:33:06.598 269 15668.97 651.47 57428.43 88888.00 2000-09-25 14:33:07.598 269 15669.23 651.84 57428.80 88888.00 2000-09-25 14:33:08.598 269 15669.23 651.72 57428.55 88888.00 2000-09-25 14:33:09.598 269 15670.27 651.22 57428.92 88888.00 2000-09-25 14:33:10.598 269 15670.27 651.22 57428.19 88888.00 2000-09-25 14:33:11.598 269 15670.79 651.47 57429.04 88888.00 2000-09-25 14:33:12.598 269 15671.57 651.59 57429.29 88888.00 2000-09-25 14:33:13.598 269 15670.53 651.10 57429.29 88888.00 2000-09-25 14:33:14.598 269 15671.31 650.98 57428.80 88888.00 2000-09-25 14:33:15.598 269 15671.57 650.98 57429.17 88888.00 2000-09-25 14:33:16.598 269 15671.57 651.22 57428.55 88888.00 2000-09-25 14:33:17.598 269 15671.44 650.85 57429.54 88888.00 2000-09-25 14:33:18.598 269 15672.22 650.48 57429.04 88888.00 2000-09-25 14:33:19.598 269 15671.96 650.11 57429.41 88888.00 2000-09-25 14:33:20.598 269 15671.96 650.60 57428.92 88888.00 2000-09-25 14:33:21.598 269 15672.22 650.23 57429.66 88888.00 2000-09-25 14:33:22.598 269 15671.96 650.73 57429.66 88888.00 2000-09-25 14:33:23.598 269 15673.52 650.48 57429.90 88888.00 2000-09-25 14:33:24.598 269 15672.35 650.11 57430.63 88888.00 2000-09-25 14:33:25.598 269 15673.00 650.98 57429.54 88888.00 2000-09-25 14:33:26.598 269 15673.26 650.60 57430.27 88888.00 2000-09-25 14:33:27.598 269 15672.74 650.23 57430.27 88888.00 2000-09-25 14:33:28.598 269 15673.65 649.24 57428.80 88888.00 2000-09-25 14:33:29.598 269 15673.52 650.36 57429.90 88888.00 2000-09-25 14:33:30.598 269 15673.91 649.74 57430.39 88888.00 2000-09-25 14:33:31.598 269 15674.43 650.48 57430.02 88888.00 2000-09-25 14:33:32.598 269 15674.69 650.36 57429.66 88888.00 2000-09-25 14:33:33.598 269 15674.82 649.61 57429.66 88888.00 2000-09-25 14:33:34.598 269 15675.21 649.61 57429.90 88888.00 2000-09-25 14:33:35.598 269 15675.60 650.11 57431.12 88888.00 2000-09-25 14:33:36.598 269 15675.34 649.86 57431.25 88888.00 2000-09-25 14:33:37.598 269 15676.38 649.12 57430.88 88888.00 2000-09-25 14:33:38.598 269 15676.90 648.99 57431.49 88888.00 2000-09-25 14:33:39.598 269 15676.64 649.74 57431.00 88888.00 2000-09-25 14:33:40.598 269 15677.16 649.12 57431.49 88888.00 2000-09-25 14:33:41.598 269 15677.42 648.50 57430.51 88888.00 2000-09-25 14:33:42.598 269 15677.16 648.87 57431.49 88888.00 2000-09-25 14:33:43.598 269 15677.68 647.38 57430.76 88888.00 2000-09-25 14:33:44.598 269 15676.25 648.37 57431.98 88888.00 2000-09-25 14:33:45.598 269 15677.16 647.26 57431.61 88888.00 2000-09-25 14:33:46.598 269 15676.90 647.88 57431.49 88888.00 2000-09-25 14:33:47.598 269 15676.90 647.51 57431.49 88888.00 2000-09-25 14:33:48.598 269 15677.03 647.76 57431.73 88888.00 2000-09-25 14:33:49.598 269 15675.99 647.01 57431.98 88888.00 2000-09-25 14:33:50.598 269 15676.77 647.63 57432.59 88888.00 2000-09-25 14:33:51.598 269 15676.25 648.13 57432.10 88888.00 2000-09-25 14:33:52.598 269 15676.38 647.51 57432.22 88888.00 2000-09-25 14:33:53.598 269 15675.86 647.51 57432.10 88888.00 2000-09-25 14:33:54.598 269 15676.64 647.63 57431.86 88888.00 2000-09-25 14:33:55.598 269 15675.86 647.51 57432.47 88888.00 2000-09-25 14:33:56.598 269 15675.99 646.76 57433.08 88888.00 2000-09-25 14:33:57.598 269 15676.25 646.52 57432.71 88888.00 2000-09-25 14:33:58.598 269 15676.64 647.01 57432.47 88888.00 2000-09-25 14:33:59.598 269 15675.73 647.14 57432.59 88888.00 2000-09-25 14:34:00.598 269 15675.86 647.38 57432.47 88888.00 2000-09-25 14:34:01.598 269 15675.60 647.26 57433.08 88888.00 2000-09-25 14:34:02.598 269 15675.73 646.64 57432.47 88888.00 2000-09-25 14:34:03.598 269 15675.99 647.38 57432.71 88888.00 2000-09-25 14:34:04.598 269 15675.21 647.14 57433.08 88888.00 2000-09-25 14:34:05.598 269 15674.43 647.26 57432.35 88888.00 2000-09-25 14:34:06.598 269 15674.30 646.76 57432.84 88888.00 2000-09-25 14:34:07.598 269 15674.30 647.26 57433.32 88888.00 2000-09-25 14:34:08.598 269 15674.30 647.01 57432.96 88888.00 2000-09-25 14:34:09.598 269 15674.17 646.76 57433.08 88888.00 2000-09-25 14:34:10.598 269 15674.30 646.64 57433.20 88888.00 2000-09-25 14:34:11.598 269 15674.82 646.76 57433.69 88888.00 2000-09-25 14:34:12.598 269 15674.17 647.38 57432.84 88888.00 2000-09-25 14:34:13.598 269 15674.17 647.01 57432.96 88888.00 2000-09-25 14:34:14.598 269 15674.17 647.01 57433.57 88888.00 2000-09-25 14:34:15.598 269 15674.69 646.76 57433.45 88888.00 2000-09-25 14:34:16.598 269 15673.52 647.01 57433.32 88888.00 2000-09-25 14:34:17.598 269 15673.78 646.64 57433.32 88888.00 2000-09-25 14:34:18.598 269 15673.65 647.14 57433.93 88888.00 2000-09-25 14:34:19.598 269 15673.52 646.39 57433.69 88888.00 2000-09-25 14:34:20.598 269 15673.91 646.27 57433.69 88888.00 2000-09-25 14:34:21.598 269 15673.26 646.27 57432.96 88888.00 2000-09-25 14:34:22.598 269 15672.09 645.65 57433.32 88888.00 2000-09-25 14:34:23.598 269 15672.35 645.77 57432.96 88888.00 2000-09-25 14:34:24.598 269 15672.48 645.53 57433.32 88888.00 2000-09-25 14:34:25.598 269 15671.96 644.91 57433.32 88888.00 2000-09-25 14:34:26.598 269 15671.83 645.28 57433.45 88888.00 2000-09-25 14:34:27.598 269 15672.09 644.78 57433.69 88888.00 2000-09-25 14:34:28.598 269 15672.22 645.53 57433.69 88888.00 2000-09-25 14:34:29.598 269 15672.61 645.15 57434.30 88888.00 2000-09-25 14:34:30.598 269 15671.31 644.91 57433.69 88888.00 2000-09-25 14:34:31.598 269 15671.31 644.78 57433.57 88888.00 2000-09-25 14:34:32.598 269 15671.18 645.90 57433.32 88888.00 2000-09-25 14:34:33.598 269 15670.92 645.28 57433.45 88888.00 2000-09-25 14:34:34.598 269 15671.44 644.91 57433.32 88888.00 2000-09-25 14:34:35.598 269 15670.40 645.28 57434.18 88888.00 2000-09-25 14:34:36.598 269 15670.01 645.65 57433.57 88888.00 2000-09-25 14:34:37.598 269 15670.40 644.66 57433.20 88888.00 2000-09-25 14:34:38.598 269 15669.62 644.66 57433.45 88888.00 2000-09-25 14:34:39.598 269 15669.49 645.03 57433.45 88888.00 2000-09-25 14:34:40.598 269 15669.88 644.78 57433.57 88888.00 2000-09-25 14:34:41.598 269 15669.36 643.92 57433.93 88888.00 2000-09-25 14:34:42.598 269 15669.75 644.29 57433.69 88888.00 2000-09-25 14:34:43.598 269 15669.23 644.29 57433.20 88888.00 2000-09-25 14:34:44.598 269 15668.84 644.54 57433.81 88888.00 2000-09-25 14:34:45.598 269 15668.97 643.54 57432.71 88888.00 2000-09-25 14:34:46.598 269 15668.58 643.17 57433.32 88888.00 2000-09-25 14:34:47.598 269 15668.45 642.55 57433.57 88888.00 2000-09-25 14:34:48.598 269 15668.84 642.80 57433.57 88888.00 2000-09-25 14:34:49.598 269 15667.67 642.68 57433.93 88888.00 2000-09-25 14:34:50.598 269 15667.54 642.43 57432.96 88888.00 2000-09-25 14:34:51.598 269 15667.67 642.18 57433.32 88888.00 2000-09-25 14:34:52.598 269 15667.93 642.68 57433.45 88888.00 2000-09-25 14:34:53.598 269 15667.28 642.31 57433.57 88888.00 2000-09-25 14:34:54.598 269 15667.80 641.93 57433.45 88888.00 2000-09-25 14:34:55.598 269 15667.15 642.18 57433.08 88888.00 2000-09-25 14:34:56.598 269 15666.76 641.81 57432.71 88888.00 2000-09-25 14:34:57.598 269 15666.50 642.06 57432.71 88888.00 2000-09-25 14:34:58.598 269 15666.76 641.69 57432.96 88888.00 2000-09-25 14:34:59.598 269 15665.46 641.56 57432.96 88888.00 2000-09-25 14:35:00.598 269 15665.72 641.32 57432.10 88888.00 2000-09-25 14:35:01.598 269 15665.33 641.44 57432.47 88888.00 2000-09-25 14:35:02.598 269 15665.08 641.81 57431.98 88888.00 2000-09-25 14:35:03.598 269 15664.30 641.32 57431.49 88888.00 2000-09-25 14:35:04.598 269 15664.56 640.57 57432.35 88888.00 2000-09-25 14:35:05.598 269 15663.91 640.82 57431.73 88888.00 2000-09-25 14:35:06.598 269 15664.04 640.57 57431.61 88888.00 2000-09-25 14:35:07.598 269 15663.91 641.07 57431.37 88888.00 2000-09-25 14:35:08.598 269 15663.39 641.93 57430.88 88888.00 2000-09-25 14:35:09.598 269 15663.78 640.57 57430.63 88888.00 2000-09-25 14:35:10.598 269 15663.26 640.57 57430.51 88888.00 2000-09-25 14:35:11.598 269 15662.35 640.70 57431.12 88888.00 2000-09-25 14:35:12.598 269 15661.83 640.57 57430.88 88888.00 2000-09-25 14:35:13.598 269 15662.22 640.57 57430.27 88888.00 2000-09-25 14:35:14.598 269 15662.61 640.57 57430.63 88888.00 2000-09-25 14:35:15.598 269 15662.22 640.45 57430.27 88888.00 2000-09-25 14:35:16.598 269 15662.48 639.58 57430.39 88888.00 2000-09-25 14:35:17.598 269 15661.96 639.83 57429.66 88888.00 2000-09-25 14:35:18.598 269 15661.31 640.08 57430.14 88888.00 2000-09-25 14:35:19.598 269 15662.22 639.95 57430.27 88888.00 2000-09-25 14:35:20.598 269 15661.83 640.08 57429.66 88888.00 2000-09-25 14:35:21.598 269 15661.31 640.32 57429.90 88888.00 2000-09-25 14:35:22.598 269 15661.70 640.20 57429.78 88888.00 2000-09-25 14:35:23.598 269 15661.44 639.21 57429.90 88888.00 2000-09-25 14:35:24.598 269 15662.09 639.33 57429.17 88888.00 2000-09-25 14:35:25.598 269 15661.18 638.84 57429.66 88888.00 2000-09-25 14:35:26.598 269 15660.92 639.09 57429.54 88888.00 2000-09-25 14:35:27.598 269 15660.79 639.09 57429.41 88888.00 2000-09-25 14:35:28.598 269 15660.53 638.71 57429.17 88888.00 2000-09-25 14:35:29.598 269 15660.27 638.96 57428.92 88888.00 2000-09-25 14:35:30.598 269 15660.66 639.46 57428.92 88888.00 2000-09-25 14:35:31.598 269 15660.14 639.09 57428.80 88888.00 2000-09-25 14:35:32.598 269 15660.01 638.96 57428.68 88888.00 2000-09-25 14:35:33.598 269 15659.36 638.84 57428.19 88888.00 2000-09-25 14:35:34.598 269 15659.88 638.71 57428.92 88888.00 2000-09-25 14:35:35.598 269 15659.62 638.71 57429.17 88888.00 2000-09-25 14:35:36.598 269 15659.23 638.59 57428.07 88888.00 2000-09-25 14:35:37.598 269 15660.01 638.47 57428.19 88888.00 2000-09-25 14:35:38.598 269 15659.49 638.34 57428.31 88888.00 2000-09-25 14:35:39.598 269 15658.97 638.71 57428.19 88888.00 2000-09-25 14:35:40.598 269 15659.36 638.59 57428.55 88888.00 2000-09-25 14:35:41.598 269 15658.97 639.21 57428.31 88888.00 2000-09-25 14:35:42.598 269 15658.58 639.21 57428.19 88888.00 2000-09-25 14:35:43.598 269 15658.58 638.96 57428.07 88888.00 2000-09-25 14:35:44.598 269 15658.45 638.47 57427.58 88888.00 2000-09-25 14:35:45.598 269 15657.67 637.85 57427.70 88888.00 2000-09-25 14:35:46.598 269 15658.06 639.09 57428.07 88888.00 2000-09-25 14:35:47.598 269 15657.67 638.71 57428.07 88888.00 2000-09-25 14:35:48.598 269 15657.93 638.84 57427.46 88888.00 2000-09-25 14:35:49.598 269 15658.19 639.21 57427.58 88888.00 2000-09-25 14:35:50.598 269 15657.67 638.59 57427.58 88888.00 2000-09-25 14:35:51.598 269 15657.54 638.84 57427.82 88888.00 2000-09-25 14:35:52.598 269 15657.02 639.21 57427.95 88888.00 2000-09-25 14:35:53.598 269 15656.63 639.09 57427.70 88888.00 2000-09-25 14:35:54.598 269 15657.15 638.96 57427.46 88888.00 2000-09-25 14:35:55.598 269 15656.24 638.71 57427.09 88888.00 2000-09-25 14:35:56.598 269 15656.37 638.34 57427.58 88888.00 2000-09-25 14:35:57.598 269 15657.15 639.21 57427.70 88888.00 2000-09-25 14:35:58.598 269 15655.85 638.84 57427.21 88888.00 2000-09-25 14:35:59.598 269 15656.11 638.71 57427.09 88888.00 2000-09-25 14:36:00.598 269 15655.46 638.71 57426.96 88888.00 2000-09-25 14:36:01.598 269 15654.94 638.47 57426.48 88888.00 2000-09-25 14:36:02.598 269 15654.29 638.59 57426.96 88888.00 2000-09-25 14:36:03.598 269 15654.81 638.84 57426.84 88888.00 2000-09-25 14:36:04.598 269 15654.68 638.71 57426.96 88888.00 2000-09-25 14:36:05.598 269 15653.51 639.33 57426.36 88888.00 2000-09-25 14:36:06.598 269 15652.99 639.09 57426.48 88888.00 2000-09-25 14:36:07.598 269 15653.51 639.09 57426.60 88888.00 2000-09-25 14:36:08.598 269 15653.51 638.71 57426.36 88888.00 2000-09-25 14:36:09.598 269 15652.60 638.84 57425.99 88888.00 2000-09-25 14:36:10.598 269 15652.21 638.34 57425.87 88888.00 2000-09-25 14:36:11.598 269 15651.95 637.23 57425.87 88888.00 2000-09-25 14:36:12.598 269 15651.43 637.48 57425.87 88888.00 2000-09-25 14:36:13.598 269 15651.30 638.09 57426.48 88888.00 2000-09-25 14:36:14.598 269 15650.26 638.59 57425.38 88888.00 2000-09-25 14:36:15.598 269 15650.00 637.48 57425.62 88888.00 2000-09-25 14:36:16.598 269 15650.52 637.60 57424.89 88888.00 2000-09-25 14:36:17.598 269 15649.87 637.23 57425.13 88888.00 2000-09-25 14:36:18.598 269 15649.61 638.09 57424.89 88888.00 2000-09-25 14:36:19.598 269 15650.00 636.86 57425.62 88888.00 2000-09-25 14:36:20.598 269 15648.44 637.10 57425.13 88888.00 2000-09-25 14:36:21.598 269 15649.74 636.73 57424.40 88888.00 2000-09-25 14:36:22.598 269 15649.74 636.86 57424.89 88888.00 2000-09-25 14:36:23.598 269 15649.35 636.86 57424.40 88888.00 2000-09-25 14:36:24.598 269 15650.00 636.86 57424.15 88888.00 2000-09-25 14:36:25.598 269 15648.31 636.86 57425.01 88888.00 2000-09-25 14:36:26.598 269 15649.35 636.48 57424.52 88888.00 2000-09-25 14:36:27.598 269 15648.83 636.24 57424.64 88888.00 2000-09-25 14:36:28.598 269 15648.96 636.73 57424.52 88888.00 2000-09-25 14:36:29.598 269 15648.83 636.36 57424.03 88888.00 2000-09-25 14:36:30.598 269 15648.57 635.99 57424.15 88888.00 2000-09-25 14:36:31.598 269 15648.44 636.61 57424.28 88888.00 2000-09-25 14:36:32.598 269 15647.79 636.24 57423.91 88888.00 2000-09-25 14:36:33.598 269 15648.18 635.87 57423.66 88888.00 2000-09-25 14:36:34.598 269 15648.18 635.99 57424.03 88888.00 2000-09-25 14:36:35.598 269 15648.31 636.24 57423.91 88888.00 2000-09-25 14:36:36.598 269 15647.79 636.86 57423.66 88888.00 2000-09-25 14:36:37.598 269 15647.14 636.48 57423.79 88888.00 2000-09-25 14:36:38.598 269 15647.14 636.61 57423.42 88888.00 2000-09-25 14:36:39.598 269 15646.62 637.23 57424.03 88888.00 2000-09-25 14:36:40.598 269 15646.50 636.86 57424.15 88888.00 2000-09-25 14:36:41.598 269 15645.85 637.48 57424.77 88888.00 2000-09-25 14:36:42.598 269 15645.85 637.72 57423.91 88888.00 2000-09-25 14:36:43.598 269 15645.20 637.72 57424.77 88888.00 2000-09-25 14:36:44.598 269 15645.20 636.98 57423.79 88888.00 2000-09-25 14:36:45.598 269 15644.16 637.48 57423.91 88888.00 2000-09-25 14:36:46.598 269 15643.25 637.35 57424.28 88888.00 2000-09-25 14:36:47.598 269 15643.12 638.09 57423.05 88888.00 2000-09-25 14:36:48.598 269 15642.86 637.23 57424.52 88888.00 2000-09-25 14:36:49.598 269 15642.08 637.97 57424.40 88888.00 2000-09-25 14:36:50.598 269 15641.82 637.35 57423.30 88888.00 2000-09-25 14:36:51.598 269 15641.17 637.48 57423.30 88888.00 2000-09-25 14:36:52.598 269 15639.87 637.10 57423.91 88888.00 2000-09-25 14:36:53.598 269 15638.44 636.36 57423.66 88888.00 2000-09-25 14:36:54.598 269 15638.96 636.48 57423.42 88888.00 2000-09-25 14:36:55.598 269 15637.92 636.24 57422.69 88888.00 2000-09-25 14:36:56.598 269 15637.27 635.25 57422.07 88888.00 2000-09-25 14:36:57.598 269 15637.01 635.62 57423.30 88888.00 2000-09-25 14:36:58.598 269 15635.97 635.74 57422.57 88888.00 2000-09-25 14:36:59.598 269 15635.71 634.87 57422.44 88888.00 2000-09-25 14:37:00.598 269 15634.54 635.62 57422.93 88888.00 2000-09-25 14:37:01.598 269 15633.76 634.75 57421.95 88888.00 2000-09-25 14:37:02.598 269 15633.24 634.75 57422.44 88888.00 2000-09-25 14:37:03.598 269 15632.98 635.25 57421.71 88888.00 2000-09-25 14:37:04.598 269 15632.07 635.37 57420.98 88888.00 2000-09-25 14:37:05.598 269 15631.16 635.74 57420.36 88888.00 2000-09-25 14:37:06.598 269 15630.51 635.62 57420.36 88888.00 2000-09-25 14:37:07.598 269 15629.99 635.49 57420.12 88888.00 2000-09-25 14:37:08.598 269 15629.34 636.24 57419.63 88888.00 2000-09-25 14:37:09.598 269 15628.05 636.48 57418.90 88888.00 2000-09-25 14:37:10.598 269 15627.40 637.10 57419.75 88888.00 2000-09-25 14:37:11.598 269 15627.27 636.73 57418.53 88888.00 2000-09-25 14:37:12.598 269 15626.62 637.72 57419.26 88888.00 2000-09-25 14:37:13.598 269 15625.97 638.09 57418.65 88888.00 2000-09-25 14:37:14.598 269 15625.32 637.97 57418.29 88888.00 2000-09-25 14:37:15.598 269 15625.32 638.84 57417.68 88888.00 2000-09-25 14:37:16.598 269 15624.54 639.33 57417.31 88888.00 2000-09-25 14:37:17.598 269 15624.28 639.83 57416.94 88888.00 2000-09-25 14:37:18.598 269 15624.41 640.45 57416.70 88888.00 2000-09-25 14:37:19.598 269 15623.24 640.70 57416.33 88888.00 2000-09-25 14:37:20.598 269 15623.11 640.70 57416.57 88888.00 2000-09-25 14:37:21.598 269 15623.76 640.82 57416.09 88888.00 2000-09-25 14:37:22.598 269 15624.02 641.07 57415.47 88888.00 2000-09-25 14:37:23.598 269 15623.11 641.07 57415.96 88888.00 2000-09-25 14:37:24.598 269 15623.37 641.44 57415.23 88888.00 2000-09-25 14:37:25.598 269 15624.02 641.69 57415.23 88888.00 2000-09-25 14:37:26.598 269 15624.15 641.93 57415.23 88888.00 2000-09-25 14:37:27.598 269 15624.54 641.19 57415.11 88888.00 2000-09-25 14:37:28.598 269 15624.15 641.19 57414.62 88888.00 2000-09-25 14:37:29.598 269 15624.15 641.44 57414.37 88888.00 2000-09-25 14:37:30.598 269 15624.67 641.19 57414.98 88888.00 2000-09-25 14:37:31.598 269 15624.15 641.32 57414.01 88888.00 2000-09-25 14:37:32.598 269 15624.93 641.19 57413.76 88888.00 2000-09-25 14:37:33.598 269 15624.41 640.70 57414.25 88888.00 2000-09-25 14:37:34.598 269 15625.32 641.07 57414.01 88888.00 2000-09-25 14:37:35.598 269 15624.67 640.94 57413.39 88888.00 2000-09-25 14:37:36.598 269 15624.80 640.45 57413.27 88888.00 2000-09-25 14:37:37.598 269 15624.67 641.56 57413.64 88888.00 2000-09-25 14:37:38.598 269 15625.32 640.70 57413.39 88888.00 2000-09-25 14:37:39.598 269 15625.32 640.94 57413.39 88888.00 2000-09-25 14:37:40.598 269 15625.71 640.70 57413.15 88888.00 2000-09-25 14:37:41.598 269 15625.19 640.57 57413.15 88888.00 2000-09-25 14:37:42.598 269 15625.06 640.45 57413.15 88888.00 2000-09-25 14:37:43.598 269 15625.45 640.57 57413.03 88888.00 2000-09-25 14:37:44.598 269 15625.97 640.94 57412.79 88888.00 2000-09-25 14:37:45.598 269 15626.36 639.95 57412.42 88888.00 2000-09-25 14:37:46.598 269 15625.97 640.45 57412.79 88888.00 2000-09-25 14:37:47.598 269 15625.97 640.08 57412.79 88888.00 2000-09-25 14:37:48.598 269 15626.62 640.20 57413.15 88888.00 2000-09-25 14:37:49.598 269 15625.84 639.83 57412.29 88888.00 2000-09-25 14:37:50.598 269 15626.10 640.70 57412.17 88888.00 2000-09-25 14:37:51.598 269 15626.10 640.20 57412.66 88888.00 2000-09-25 14:37:52.598 269 15626.49 641.07 57411.68 88888.00 2000-09-25 14:37:53.598 269 15626.23 641.19 57411.80 88888.00 2000-09-25 14:37:54.598 269 15626.88 640.82 57411.32 88888.00 2000-09-25 14:37:55.598 269 15626.49 640.70 57411.56 88888.00 2000-09-25 14:37:56.598 269 15626.23 641.07 57410.70 88888.00 2000-09-25 14:37:57.598 269 15626.23 640.94 57411.20 88888.00 2000-09-25 14:37:58.598 269 15626.23 641.19 57412.05 88888.00 2000-09-25 14:37:59.598 269 15627.79 640.94 57411.20 88888.00 2000-09-25 14:38:00.598 269 15626.62 641.44 57410.34 88888.00 2000-09-25 14:38:01.598 269 15627.01 641.19 57411.20 88888.00 2000-09-25 14:38:02.598 269 15627.66 641.19 57410.70 88888.00 2000-09-25 14:38:03.598 269 15627.27 641.81 57411.56 88888.00 2000-09-25 14:38:04.598 269 15627.14 641.69 57411.32 88888.00 2000-09-25 14:38:05.598 269 15627.14 641.32 57411.20 88888.00 2000-09-25 14:38:06.598 269 15626.49 640.82 57410.95 88888.00 2000-09-25 14:38:07.598 269 15628.57 641.19 57411.80 88888.00 2000-09-25 14:38:08.598 269 15628.44 641.56 57411.20 88888.00 2000-09-25 14:38:09.598 269 15629.21 641.81 57410.95 88888.00 2000-09-25 14:38:10.598 269 15627.66 641.56 57411.20 88888.00 2000-09-25 14:38:11.598 269 15628.57 641.32 57411.56 88888.00 2000-09-25 14:38:12.598 269 15628.18 641.56 57411.32 88888.00 2000-09-25 14:38:13.598 269 15628.44 641.19 57411.44 88888.00 2000-09-25 14:38:14.598 269 15628.44 642.18 57411.32 88888.00 2000-09-25 14:38:15.598 269 15628.31 641.81 57411.68 88888.00 2000-09-25 14:38:16.598 269 15628.18 641.93 57411.20 88888.00 2000-09-25 14:38:17.598 269 15628.44 642.18 57410.95 88888.00 2000-09-25 14:38:18.598 269 15627.53 641.93 57411.56 88888.00 2000-09-25 14:38:19.598 269 15627.53 641.56 57411.68 88888.00 2000-09-25 14:38:20.598 269 15627.27 640.94 57412.17 88888.00 2000-09-25 14:38:21.598 269 15627.92 642.06 57411.56 88888.00 2000-09-25 14:38:22.598 269 15627.40 642.31 57412.54 88888.00 2000-09-25 14:38:23.598 269 15627.66 642.18 57412.17 88888.00 2000-09-25 14:38:24.598 269 15627.40 642.43 57412.42 88888.00 2000-09-25 14:38:25.598 269 15627.40 641.93 57411.93 88888.00 2000-09-25 14:38:26.598 269 15627.40 642.80 57412.54 88888.00 2000-09-25 14:38:27.598 269 15626.49 642.43 57412.05 88888.00 2000-09-25 14:38:28.598 269 15626.75 642.31 57412.54 88888.00 2000-09-25 14:38:29.598 269 15626.88 642.68 57412.05 88888.00 2000-09-25 14:38:30.598 269 15627.01 642.43 57411.80 88888.00 2000-09-25 14:38:31.598 269 15625.71 642.68 57411.93 88888.00 2000-09-25 14:38:32.598 269 15625.45 643.05 57412.79 88888.00 2000-09-25 14:38:33.598 269 15625.32 643.30 57412.54 88888.00 2000-09-25 14:38:34.598 269 15624.67 643.17 57411.56 88888.00 2000-09-25 14:38:35.598 269 15623.76 643.05 57412.42 88888.00 2000-09-25 14:38:36.598 269 15624.28 643.17 57412.42 88888.00 2000-09-25 14:38:37.598 269 15624.15 643.30 57412.42 88888.00 2000-09-25 14:38:38.598 269 15624.15 643.42 57411.80 88888.00 2000-09-25 14:38:39.598 269 15623.11 643.67 57411.80 88888.00 2000-09-25 14:38:40.598 269 15623.11 644.29 57412.05 88888.00 2000-09-25 14:38:41.598 269 15622.46 643.92 57411.80 88888.00 2000-09-25 14:38:42.598 269 15621.81 644.78 57412.42 88888.00 2000-09-25 14:38:43.598 269 15622.20 645.15 57412.17 88888.00 2000-09-25 14:38:44.598 269 15621.55 644.66 57412.05 88888.00 2000-09-25 14:38:45.598 269 15621.42 644.41 57412.66 88888.00 2000-09-25 14:38:46.598 269 15621.29 644.04 57412.42 88888.00 2000-09-25 14:38:47.598 269 15621.16 643.79 57412.17 88888.00 2000-09-25 14:38:48.598 269 15621.03 644.29 57411.93 88888.00 2000-09-25 14:38:49.598 269 15621.42 644.16 57411.68 88888.00 2000-09-25 14:38:50.598 269 15621.16 644.16 57411.68 88888.00 2000-09-25 14:38:51.598 269 15620.90 643.92 57412.54 88888.00 2000-09-25 14:38:52.598 269 15621.03 644.41 57412.17 88888.00 2000-09-25 14:38:53.598 269 15621.55 644.54 57411.93 88888.00 2000-09-25 14:38:54.598 269 15620.77 643.54 57412.42 88888.00 2000-09-25 14:38:55.598 269 15621.03 644.54 57411.56 88888.00 2000-09-25 14:38:56.598 269 15621.55 644.29 57411.93 88888.00 2000-09-25 14:38:57.598 269 15621.03 644.54 57412.42 88888.00 2000-09-25 14:38:58.598 269 15620.90 644.78 57411.68 88888.00 2000-09-25 14:38:59.598 269 15621.03 644.54 57411.68 88888.00 2000-09-25 14:39:00.598 269 15621.03 645.03 57411.80 88888.00 2000-09-25 14:39:01.598 269 15620.51 644.66 57411.68 88888.00 2000-09-25 14:39:02.598 269 15620.38 645.77 57411.93 88888.00 2000-09-25 14:39:03.598 269 15620.12 645.15 57411.68 88888.00 2000-09-25 14:39:04.598 269 15620.38 644.91 57410.83 88888.00 2000-09-25 14:39:05.598 269 15620.51 645.28 57410.95 88888.00 2000-09-25 14:39:06.598 269 15621.16 644.78 57411.44 88888.00 2000-09-25 14:39:07.598 269 15621.03 645.28 57411.32 88888.00 2000-09-25 14:39:08.598 269 15621.29 645.53 57411.44 88888.00 2000-09-25 14:39:09.598 269 15620.77 645.40 57410.95 88888.00 2000-09-25 14:39:10.598 269 15622.07 645.40 57411.68 88888.00 2000-09-25 14:39:11.598 269 15621.16 645.53 57411.07 88888.00 2000-09-25 14:39:12.598 269 15620.77 645.77 57411.07 88888.00 2000-09-25 14:39:13.598 269 15621.55 645.90 57411.56 88888.00 2000-09-25 14:39:14.598 269 15621.42 646.15 57412.42 88888.00 2000-09-25 14:39:15.598 269 15620.51 645.15 57412.05 88888.00 2000-09-25 14:39:16.598 269 15620.90 645.28 57412.17 88888.00 2000-09-25 14:39:17.598 269 15621.03 645.03 57411.32 88888.00 2000-09-25 14:39:18.598 269 15621.16 644.54 57412.05 88888.00 2000-09-25 14:39:19.598 269 15620.51 644.41 57411.56 88888.00 2000-09-25 14:39:20.598 269 15621.03 644.78 57411.56 88888.00 2000-09-25 14:39:21.598 269 15621.03 644.78 57411.80 88888.00 2000-09-25 14:39:22.598 269 15621.03 644.41 57411.93 88888.00 2000-09-25 14:39:23.598 269 15621.42 643.17 57411.32 88888.00 2000-09-25 14:39:24.598 269 15621.16 643.79 57411.56 88888.00 2000-09-25 14:39:25.598 269 15620.25 643.67 57411.68 88888.00 2000-09-25 14:39:26.598 269 15621.03 642.80 57411.56 88888.00 2000-09-25 14:39:27.598 269 15620.90 643.30 57411.32 88888.00 2000-09-25 14:39:28.598 269 15620.77 643.05 57411.93 88888.00 2000-09-25 14:39:29.598 269 15620.77 642.80 57411.44 88888.00 2000-09-25 14:39:30.598 269 15621.03 641.81 57411.20 88888.00 2000-09-25 14:39:31.598 269 15620.77 642.31 57411.20 88888.00 2000-09-25 14:39:32.598 269 15620.51 641.81 57411.20 88888.00 2000-09-25 14:39:33.598 269 15620.77 641.93 57411.44 88888.00 2000-09-25 14:39:34.598 269 15620.77 641.32 57411.80 88888.00 2000-09-25 14:39:35.598 269 15621.42 640.70 57411.32 88888.00 2000-09-25 14:39:36.598 269 15621.03 641.32 57411.68 88888.00 2000-09-25 14:39:37.598 269 15620.64 641.07 57411.80 88888.00 2000-09-25 14:39:38.598 269 15621.16 640.45 57411.80 88888.00 2000-09-25 14:39:39.598 269 15621.03 640.57 57411.68 88888.00 2000-09-25 14:39:40.598 269 15621.42 640.45 57411.32 88888.00 2000-09-25 14:39:41.598 269 15621.68 640.20 57411.32 88888.00 2000-09-25 14:39:42.598 269 15621.29 640.45 57411.32 88888.00 2000-09-25 14:39:43.598 269 15621.81 640.08 57410.70 88888.00 2000-09-25 14:39:44.598 269 15622.33 639.95 57411.07 88888.00 2000-09-25 14:39:45.598 269 15622.20 639.70 57411.07 88888.00 2000-09-25 14:39:46.598 269 15622.59 639.70 57410.95 88888.00 2000-09-25 14:39:47.598 269 15621.81 639.95 57411.20 88888.00 2000-09-25 14:39:48.598 269 15622.46 640.32 57410.95 88888.00 2000-09-25 14:39:49.598 269 15621.68 640.32 57411.20 88888.00 2000-09-25 14:39:50.598 269 15622.59 640.20 57410.95 88888.00 2000-09-25 14:39:51.598 269 15621.55 640.70 57410.83 88888.00 2000-09-25 14:39:52.598 269 15622.20 640.82 57410.95 88888.00 2000-09-25 14:39:53.598 269 15621.55 640.32 57410.83 88888.00 2000-09-25 14:39:54.598 269 15621.29 639.46 57410.70 88888.00 2000-09-25 14:39:55.598 269 15621.55 639.70 57410.95 88888.00 2000-09-25 14:39:56.598 269 15621.03 640.20 57411.07 88888.00 2000-09-25 14:39:57.598 269 15622.33 639.21 57411.20 88888.00 2000-09-25 14:39:58.598 269 15621.55 639.83 57410.70 88888.00 2000-09-25 14:39:59.598 269 15621.81 640.20 57410.83 88888.00 2000-09-25 14:40:00.598 269 15620.90 638.96 57410.95 88888.00 2000-09-25 14:40:01.598 269 15621.42 639.33 57410.95 88888.00 2000-09-25 14:40:02.598 269 15621.55 638.34 57410.83 88888.00 2000-09-25 14:40:03.598 269 15622.20 639.09 57411.32 88888.00 2000-09-25 14:40:04.598 269 15621.55 637.85 57411.07 88888.00 2000-09-25 14:40:05.598 269 15621.68 638.47 57410.83 88888.00 2000-09-25 14:40:06.598 269 15621.68 637.97 57410.83 88888.00 2000-09-25 14:40:07.598 269 15621.03 637.60 57411.20 88888.00 2000-09-25 14:40:08.598 269 15621.42 637.97 57411.56 88888.00 2000-09-25 14:40:09.598 269 15621.94 638.34 57410.70 88888.00 2000-09-25 14:40:10.598 269 15621.55 637.97 57410.83 88888.00 2000-09-25 14:40:11.598 269 15622.07 637.97 57411.44 88888.00 2000-09-25 14:40:12.598 269 15621.94 637.10 57411.56 88888.00 2000-09-25 14:40:13.598 269 15622.07 637.10 57411.44 88888.00 2000-09-25 14:40:14.598 269 15622.46 636.73 57410.83 88888.00 2000-09-25 14:40:15.598 269 15622.72 636.24 57411.44 88888.00 2000-09-25 14:40:16.598 269 15622.72 636.48 57410.83 88888.00 2000-09-25 14:40:17.598 269 15621.94 636.36 57411.32 88888.00 2000-09-25 14:40:18.598 269 15622.07 635.74 57411.56 88888.00 2000-09-25 14:40:19.598 269 15621.68 636.11 57411.32 88888.00 2000-09-25 14:40:20.598 269 15621.68 635.62 57411.56 88888.00 2000-09-25 14:40:21.598 269 15622.98 635.25 57411.32 88888.00 2000-09-25 14:40:22.598 269 15622.46 634.87 57410.83 88888.00 2000-09-25 14:40:23.598 269 15622.85 635.12 57411.68 88888.00 2000-09-25 14:40:24.598 269 15622.33 634.87 57411.80 88888.00 2000-09-25 14:40:25.598 269 15622.07 634.87 57411.44 88888.00 2000-09-25 14:40:26.598 269 15622.20 634.13 57411.93 88888.00 2000-09-25 14:40:27.598 269 15622.59 633.88 57411.32 88888.00 2000-09-25 14:40:28.598 269 15622.72 633.39 57411.68 88888.00 2000-09-25 14:40:29.598 269 15623.11 633.76 57412.05 88888.00 2000-09-25 14:40:30.598 269 15622.98 633.88 57411.56 88888.00 2000-09-25 14:40:31.598 269 15623.37 634.26 57412.05 88888.00 2000-09-25 14:40:32.598 269 15622.59 633.76 57411.56 88888.00 2000-09-25 14:40:33.598 269 15623.11 633.26 57412.42 88888.00 2000-09-25 14:40:34.598 269 15622.72 633.14 57411.56 88888.00 2000-09-25 14:40:35.598 269 15622.20 633.14 57412.05 88888.00 2000-09-25 14:40:36.598 269 15621.94 633.14 57412.42 88888.00 2000-09-25 14:40:37.598 269 15621.55 633.26 57412.79 88888.00 2000-09-25 14:40:38.598 269 15621.68 633.02 57412.66 88888.00 2000-09-25 14:40:39.598 269 15621.81 632.65 57412.79 88888.00 2000-09-25 14:40:40.598 269 15621.16 632.03 57411.93 88888.00 2000-09-25 14:40:41.598 269 15620.77 631.53 57413.27 88888.00 2000-09-25 14:40:42.598 269 15621.68 631.78 57412.42 88888.00 2000-09-25 14:40:43.598 269 15620.90 631.78 57412.42 88888.00 2000-09-25 14:40:44.598 269 15620.90 631.41 57411.80 88888.00 2000-09-25 14:40:45.598 269 15620.51 631.53 57412.54 88888.00 2000-09-25 14:40:46.598 269 15620.12 631.28 57412.66 88888.00 2000-09-25 14:40:47.598 269 15619.73 631.65 57412.54 88888.00 2000-09-25 14:40:48.598 269 15619.21 631.41 57411.68 88888.00 2000-09-25 14:40:49.598 269 15618.30 630.79 57411.20 88888.00 2000-09-25 14:40:50.598 269 15617.52 630.79 57411.32 88888.00 2000-09-25 14:40:51.598 269 15617.52 632.03 57411.44 88888.00 2000-09-25 14:40:52.598 269 15616.22 632.15 57412.54 88888.00 2000-09-25 14:40:53.598 269 15616.35 632.03 57411.80 88888.00 2000-09-25 14:40:54.598 269 15615.83 632.52 57411.80 88888.00 2000-09-25 14:40:55.598 269 15616.22 632.77 57412.17 88888.00 2000-09-25 14:40:56.598 269 15614.92 632.89 57411.07 88888.00 2000-09-25 14:40:57.598 269 15614.53 632.52 57411.44 88888.00 2000-09-25 14:40:58.598 269 15614.14 632.52 57410.34 88888.00 2000-09-25 14:40:59.598 269 15613.49 633.14 57410.70 88888.00 2000-09-25 14:41:00.598 269 15613.36 633.14 57411.20 88888.00 2000-09-25 14:41:01.598 269 15612.32 632.65 57410.46 88888.00 2000-09-25 14:41:02.598 269 15612.58 632.15 57410.46 88888.00 2000-09-25 14:41:03.598 269 15611.54 632.40 57410.34 88888.00 2000-09-25 14:41:04.598 269 15610.76 631.90 57409.85 88888.00 2000-09-25 14:41:05.598 269 15610.76 632.03 57409.73 88888.00 2000-09-25 14:41:06.598 269 15611.42 632.27 57410.34 88888.00 2000-09-25 14:41:07.598 269 15610.89 631.16 57409.85 88888.00 2000-09-25 14:41:08.598 269 15611.29 632.89 57409.97 88888.00 2000-09-25 14:41:09.598 269 15610.50 631.53 57409.73 88888.00 2000-09-25 14:41:10.598 269 15610.76 632.03 57409.36 88888.00 2000-09-25 14:41:11.598 269 15610.50 632.03 57409.73 88888.00 2000-09-25 14:41:12.598 269 15610.63 631.90 57408.99 88888.00 2000-09-25 14:41:13.598 269 15610.50 631.90 57408.87 88888.00 2000-09-25 14:41:14.598 269 15611.54 632.40 57409.24 88888.00 2000-09-25 14:41:15.598 269 15611.42 631.90 57408.38 88888.00 2000-09-25 14:41:16.598 269 15610.38 632.65 57408.87 88888.00 2000-09-25 14:41:17.598 269 15611.03 631.04 57408.87 88888.00 2000-09-25 14:41:18.598 269 15610.76 632.15 57408.99 88888.00 2000-09-25 14:41:19.598 269 15610.38 631.90 57408.26 88888.00 2000-09-25 14:41:20.598 269 15610.25 632.27 57408.14 88888.00 2000-09-25 14:41:21.598 269 15609.99 632.52 57408.87 88888.00 2000-09-25 14:41:22.598 269 15610.38 632.27 57408.50 88888.00 2000-09-25 14:41:23.598 269 15609.47 631.65 57408.87 88888.00 2000-09-25 14:41:24.598 269 15609.99 632.89 57408.87 88888.00 2000-09-25 14:41:25.598 269 15608.82 632.52 57408.26 88888.00 2000-09-25 14:41:26.598 269 15608.82 632.27 57408.02 88888.00 2000-09-25 14:41:27.598 269 15607.91 633.02 57408.38 88888.00 2000-09-25 14:41:28.598 269 15607.00 632.52 57408.38 88888.00 2000-09-25 14:41:29.598 269 15607.00 632.65 57407.89 88888.00 2000-09-25 14:41:30.598 269 15606.61 632.15 57408.26 88888.00 2000-09-25 14:41:31.598 269 15606.09 633.02 57407.77 88888.00 2000-09-25 14:41:32.598 269 15605.70 632.89 57407.28 88888.00 2000-09-25 14:41:33.598 269 15604.40 633.26 57407.65 88888.00 2000-09-25 14:41:34.598 269 15604.27 633.51 57407.40 88888.00 2000-09-25 14:41:35.598 269 15602.45 633.64 57407.04 88888.00 2000-09-25 14:41:36.598 269 15602.45 634.26 57407.04 88888.00 2000-09-25 14:41:37.598 269 15601.80 634.26 57406.79 88888.00 2000-09-25 14:41:38.598 269 15601.28 634.50 57406.67 88888.00 2000-09-25 14:41:39.598 269 15601.02 635.74 57406.30 88888.00 2000-09-25 14:41:40.598 269 15598.94 636.11 57406.67 88888.00 2000-09-25 14:41:41.598 269 15599.20 636.24 57406.06 88888.00 2000-09-25 14:41:42.598 269 15598.94 636.24 57405.69 88888.00 2000-09-25 14:41:43.598 269 15598.42 636.24 57405.20 88888.00 2000-09-25 14:41:44.598 269 15598.55 636.61 57405.32 88888.00 2000-09-25 14:41:45.598 269 15598.68 636.48 57405.08 88888.00 2000-09-25 14:41:46.598 269 15597.77 637.35 57404.35 88888.00 2000-09-25 14:41:47.598 269 15598.03 638.09 57404.35 88888.00 2000-09-25 14:41:48.598 269 15597.90 637.35 57405.32 88888.00 2000-09-25 14:41:49.598 269 15597.77 638.09 57404.23 88888.00 2000-09-25 14:41:50.598 269 15598.29 638.96 57404.10 88888.00 2000-09-25 14:41:51.598 269 15598.55 638.96 57405.08 88888.00 2000-09-25 14:41:52.598 269 15597.77 639.33 57403.86 88888.00 2000-09-25 14:41:53.598 269 15598.42 639.33 57403.86 88888.00 2000-09-25 14:41:54.598 269 15599.07 639.95 57404.35 88888.00 2000-09-25 14:41:55.598 269 15598.16 639.95 57404.23 88888.00 2000-09-25 14:41:56.598 269 15598.68 640.82 57403.12 88888.00 2000-09-25 14:41:57.598 269 15598.68 641.07 57403.37 88888.00 2000-09-25 14:41:58.598 269 15599.20 641.07 57403.12 88888.00 2000-09-25 14:41:59.598 269 15599.46 641.44 57403.25 88888.00 2000-09-25 14:42:00.598 269 15598.94 641.32 57403.00 88888.00 2000-09-25 14:42:01.598 269 15599.46 641.07 57403.61 88888.00 2000-09-25 14:42:02.598 269 15600.24 640.94 57403.61 88888.00 2000-09-25 14:42:03.598 269 15599.85 641.32 57403.49 88888.00 2000-09-25 14:42:04.598 269 15600.37 640.94 57403.12 88888.00 2000-09-25 14:42:05.598 269 15599.72 641.07 57403.12 88888.00 2000-09-25 14:42:06.598 269 15599.20 640.94 57403.37 88888.00 2000-09-25 14:42:07.598 269 15600.63 641.19 57403.61 88888.00 2000-09-25 14:42:08.598 269 15600.37 641.69 57403.00 88888.00 2000-09-25 14:42:09.598 269 15600.24 640.57 57403.73 88888.00 2000-09-25 14:42:10.598 269 15600.24 640.82 57403.61 88888.00 2000-09-25 14:42:11.598 269 15600.11 641.07 57403.49 88888.00 2000-09-25 14:42:12.598 269 15600.11 640.94 57403.25 88888.00 2000-09-25 14:42:13.598 269 15600.89 641.19 57402.88 88888.00 2000-09-25 14:42:14.598 269 15600.37 641.07 57403.73 88888.00 2000-09-25 14:42:15.598 269 15600.76 641.44 57403.00 88888.00 2000-09-25 14:42:16.598 269 15601.41 641.32 57403.12 88888.00 2000-09-25 14:42:17.598 269 15601.93 641.93 57403.37 88888.00 2000-09-25 14:42:18.598 269 15602.06 641.93 57403.49 88888.00 2000-09-25 14:42:19.598 269 15601.80 641.44 57402.88 88888.00 2000-09-25 14:42:20.598 269 15602.32 642.43 57402.27 88888.00 2000-09-25 14:42:21.598 269 15602.45 642.43 57402.51 88888.00 2000-09-25 14:42:22.598 269 15602.58 643.05 57402.76 88888.00 2000-09-25 14:42:23.598 269 15602.45 643.30 57402.76 88888.00 2000-09-25 14:42:24.598 269 15603.36 643.42 57402.76 88888.00 2000-09-25 14:42:25.598 269 15602.71 642.93 57403.00 88888.00 2000-09-25 14:42:26.598 269 15603.36 643.54 57403.12 88888.00 2000-09-25 14:42:27.598 269 15604.01 644.04 57402.51 88888.00 2000-09-25 14:42:28.598 269 15605.70 643.67 57403.00 88888.00 2000-09-25 14:42:29.598 269 15606.09 643.17 57403.25 88888.00 2000-09-25 14:42:30.598 269 15606.74 643.92 57403.98 88888.00 2000-09-25 14:42:31.598 269 15607.26 643.54 57403.25 88888.00 2000-09-25 14:42:32.598 269 15608.04 643.79 57403.61 88888.00 2000-09-25 14:42:33.598 269 15609.21 642.68 57403.61 88888.00 2000-09-25 14:42:34.598 269 15609.47 642.43 57403.61 88888.00 2000-09-25 14:42:35.598 269 15609.99 642.06 57403.86 88888.00 2000-09-25 14:42:36.598 269 15609.73 642.80 57403.61 88888.00 2000-09-25 14:42:37.598 269 15610.38 643.42 57403.86 88888.00 2000-09-25 14:42:38.598 269 15610.76 642.68 57405.08 88888.00 2000-09-25 14:42:39.598 269 15611.93 642.68 57404.71 88888.00 2000-09-25 14:42:40.598 269 15612.06 641.32 57404.47 88888.00 2000-09-25 14:42:41.598 269 15612.84 641.93 57404.71 88888.00 2000-09-25 14:42:42.598 269 15612.58 642.06 57404.59 88888.00 2000-09-25 14:42:43.598 269 15612.32 641.56 57405.08 88888.00 2000-09-25 14:42:44.598 269 15613.23 642.43 57405.45 88888.00 2000-09-25 14:42:45.598 269 15612.71 641.81 57405.20 88888.00 2000-09-25 14:42:46.598 269 15613.49 641.69 57405.57 88888.00 2000-09-25 14:42:47.598 269 15614.79 641.32 57406.06 88888.00 2000-09-25 14:42:48.598 269 15614.53 641.56 57406.43 88888.00 2000-09-25 14:42:49.598 269 15614.53 641.69 57406.91 88888.00 2000-09-25 14:42:50.598 269 15614.14 641.69 57406.18 88888.00 2000-09-25 14:42:51.598 269 15615.83 640.82 57406.18 88888.00 2000-09-25 14:42:52.598 269 15615.18 640.70 57406.67 88888.00 2000-09-25 14:42:53.598 269 15615.57 641.56 57406.43 88888.00 2000-09-25 14:42:54.598 269 15615.70 641.32 57407.04 88888.00 2000-09-25 14:42:55.598 269 15615.05 641.56 57407.04 88888.00 2000-09-25 14:42:56.598 269 15615.44 641.93 57406.91 88888.00 2000-09-25 14:42:57.598 269 15615.70 640.94 57407.53 88888.00 2000-09-25 14:42:58.598 269 15615.05 641.44 57408.14 88888.00 2000-09-25 14:42:59.598 269 15615.57 641.32 57407.65 88888.00 2000-09-25 14:43:00.598 269 15615.44 641.07 57408.26 88888.00 2000-09-25 14:43:01.598 269 15615.05 640.70 57408.14 88888.00 2000-09-25 14:43:02.598 269 15614.40 640.82 57408.50 88888.00 2000-09-25 14:43:03.598 269 15615.31 640.45 57408.26 88888.00 2000-09-25 14:43:04.598 269 15616.22 640.70 57408.62 88888.00 2000-09-25 14:43:05.598 269 15614.66 641.19 57408.75 88888.00 2000-09-25 14:43:06.598 269 15615.44 641.07 57408.50 88888.00 2000-09-25 14:43:07.598 269 15616.09 641.44 57408.62 88888.00 2000-09-25 14:43:08.598 269 15615.31 641.56 57409.73 88888.00 2000-09-25 14:43:09.598 269 15614.40 641.44 57409.73 88888.00 2000-09-25 14:43:10.598 269 15614.53 641.44 57409.85 88888.00 2000-09-25 14:43:11.598 269 15614.53 641.93 57409.48 88888.00 2000-09-25 14:43:12.598 269 15614.66 641.19 57409.36 88888.00 2000-09-25 14:43:13.598 269 15614.92 641.56 57409.61 88888.00 2000-09-25 14:43:14.598 269 15614.92 642.06 57409.61 88888.00 2000-09-25 14:43:15.598 269 15615.18 641.44 57410.09 88888.00 2000-09-25 14:43:16.598 269 15615.57 641.93 57410.34 88888.00 2000-09-25 14:43:17.598 269 15615.05 641.56 57409.61 88888.00 2000-09-25 14:43:18.598 269 15614.79 641.32 57409.97 88888.00 2000-09-25 14:43:19.598 269 15614.79 640.82 57410.09 88888.00 2000-09-25 14:43:20.598 269 15614.53 641.19 57410.09 88888.00 2000-09-25 14:43:21.598 269 15614.27 641.69 57410.21 88888.00 2000-09-25 14:43:22.598 269 15614.27 641.32 57410.46 88888.00 2000-09-25 14:43:23.598 269 15615.05 641.69 57410.83 88888.00 2000-09-25 14:43:24.598 269 15614.66 641.44 57410.95 88888.00 2000-09-25 14:43:25.598 269 15614.27 641.44 57410.58 88888.00 2000-09-25 14:43:26.598 269 15614.66 641.44 57410.58 88888.00 2000-09-25 14:43:27.598 269 15614.01 641.69 57411.80 88888.00 2000-09-25 14:43:28.598 269 15614.92 640.45 57410.95 88888.00 2000-09-25 14:43:29.598 269 15614.14 641.19 57411.07 88888.00 2000-09-25 14:43:30.598 269 15614.40 641.44 57410.70 88888.00 2000-09-25 14:43:31.598 269 15614.27 640.57 57411.32 88888.00 2000-09-25 14:43:32.598 269 15615.44 640.57 57411.68 88888.00 2000-09-25 14:43:33.598 269 15615.44 640.82 57411.68 88888.00 2000-09-25 14:43:34.598 269 15614.40 640.57 57412.54 88888.00 2000-09-25 14:43:35.598 269 15615.57 640.94 57411.56 88888.00 2000-09-25 14:43:36.598 269 15614.53 640.82 57411.80 88888.00 2000-09-25 14:43:37.598 269 15615.57 640.70 57412.17 88888.00 2000-09-25 14:43:38.598 269 15615.57 640.82 57412.05 88888.00 2000-09-25 14:43:39.598 269 15615.18 640.32 57412.29 88888.00 2000-09-25 14:43:40.598 269 15615.57 639.83 57412.54 88888.00 2000-09-25 14:43:41.598 269 15615.70 640.32 57412.91 88888.00 2000-09-25 14:43:42.598 269 15615.31 640.45 57412.54 88888.00 2000-09-25 14:43:43.598 269 15616.35 640.20 57412.66 88888.00 2000-09-25 14:43:44.598 269 15617.00 639.70 57413.39 88888.00 2000-09-25 14:43:45.598 269 15617.39 639.33 57412.79 88888.00 2000-09-25 14:43:46.598 269 15617.39 640.32 57413.27 88888.00 2000-09-25 14:43:47.598 269 15618.30 639.95 57413.76 88888.00 2000-09-25 14:43:48.598 269 15618.04 639.09 57413.39 88888.00 2000-09-25 14:43:49.598 269 15618.56 640.20 57413.27 88888.00 2000-09-25 14:43:50.598 269 15618.30 639.70 57413.76 88888.00 2000-09-25 14:43:51.598 269 15618.56 639.46 57414.13 88888.00 2000-09-25 14:43:52.598 269 15619.08 639.83 57414.13 88888.00 2000-09-25 14:43:53.598 269 15618.43 639.33 57413.76 88888.00 2000-09-25 14:43:54.598 269 15619.21 639.46 57413.88 88888.00 2000-09-25 14:43:55.598 269 15618.82 639.46 57414.25 88888.00 2000-09-25 14:43:56.598 269 15619.21 639.58 57414.86 88888.00 2000-09-25 14:43:57.598 269 15618.82 639.09 57414.37 88888.00 2000-09-25 14:43:58.598 269 15618.69 638.59 57414.62 88888.00 2000-09-25 14:43:59.598 269 15618.69 638.96 57414.98 88888.00 2000-09-25 14:44:00.598 269 15618.82 638.34 57415.23 88888.00 2000-09-25 14:44:01.598 269 15619.47 638.84 57414.98 88888.00 2000-09-25 14:44:02.598 269 15619.73 638.22 57415.35 88888.00 2000-09-25 14:44:03.598 269 15619.21 638.84 57414.86 88888.00 2000-09-25 14:44:04.598 269 15618.95 638.59 57414.86 88888.00 2000-09-25 14:44:05.598 269 15618.95 637.97 57414.50 88888.00 2000-09-25 14:44:06.598 269 15618.95 637.72 57414.98 88888.00 2000-09-25 14:44:07.598 269 15618.56 637.60 57415.23 88888.00 2000-09-25 14:44:08.598 269 15619.21 637.10 57414.37 88888.00 2000-09-25 14:44:09.598 269 15619.08 637.48 57415.23 88888.00 2000-09-25 14:44:10.598 269 15619.47 636.48 57415.11 88888.00 2000-09-25 14:44:11.598 269 15618.82 636.98 57414.86 88888.00 2000-09-25 14:44:12.598 269 15619.21 636.61 57415.59 88888.00 2000-09-25 14:44:13.598 269 15619.34 635.74 57415.72 88888.00 2000-09-25 14:44:14.598 269 15619.34 636.61 57414.86 88888.00 2000-09-25 14:44:15.598 269 15618.82 637.48 57414.86 88888.00 2000-09-25 14:44:16.598 269 15619.34 636.61 57414.74 88888.00 2000-09-25 14:44:17.598 269 15619.08 636.48 57415.11 88888.00 2000-09-25 14:44:18.598 269 15619.86 635.99 57415.35 88888.00 2000-09-25 14:44:19.598 269 15619.60 636.11 57415.59 88888.00 2000-09-25 14:44:20.598 269 15619.21 635.74 57415.47 88888.00 2000-09-25 14:44:21.598 269 15619.47 636.24 57415.59 88888.00 2000-09-25 14:44:22.598 269 15619.47 635.99 57415.11 88888.00 2000-09-25 14:44:23.598 269 15619.47 636.24 57415.84 88888.00 2000-09-25 14:44:24.598 269 15618.56 636.24 57415.47 88888.00 2000-09-25 14:44:25.598 269 15619.21 635.87 57415.47 88888.00 2000-09-25 14:44:26.598 269 15619.21 635.37 57415.47 88888.00 2000-09-25 14:44:27.598 269 15618.82 635.49 57415.84 88888.00 2000-09-25 14:44:28.598 269 15618.69 635.49 57415.47 88888.00 2000-09-25 14:44:29.598 269 15619.73 635.00 57415.59 88888.00 2000-09-25 14:44:30.598 269 15619.21 634.50 57416.09 88888.00 2000-09-25 14:44:31.598 269 15618.82 634.38 57415.84 88888.00 2000-09-25 14:44:32.598 269 15619.08 634.38 57415.72 88888.00 2000-09-25 14:44:33.598 269 15618.95 634.13 57415.47 88888.00 2000-09-25 14:44:34.598 269 15619.08 634.63 57415.84 88888.00 2000-09-25 14:44:35.598 269 15619.08 633.88 57415.96 88888.00 2000-09-25 14:44:36.598 269 15618.82 633.02 57415.35 88888.00 2000-09-25 14:44:37.598 269 15618.82 633.39 57415.96 88888.00 2000-09-25 14:44:38.598 269 15619.34 633.51 57415.59 88888.00 2000-09-25 14:44:39.598 269 15618.17 633.39 57415.59 88888.00 2000-09-25 14:44:40.598 269 15618.17 632.89 57415.84 88888.00 2000-09-25 14:44:41.598 269 15618.30 632.77 57415.72 88888.00 2000-09-25 14:44:42.598 269 15617.65 633.26 57415.84 88888.00 2000-09-25 14:44:43.598 269 15616.48 632.65 57414.98 88888.00 2000-09-25 14:44:44.598 269 15617.00 632.27 57416.21 88888.00 2000-09-25 14:44:45.598 269 15617.13 632.52 57415.23 88888.00 2000-09-25 14:44:46.598 269 15616.74 632.77 57415.23 88888.00 2000-09-25 14:44:47.598 269 15617.26 632.03 57415.84 88888.00 2000-09-25 14:44:48.598 269 15616.61 632.27 57415.35 88888.00 2000-09-25 14:44:49.598 269 15616.61 632.03 57414.98 88888.00 2000-09-25 14:44:50.598 269 15616.74 632.15 57415.47 88888.00 2000-09-25 14:44:51.598 269 15616.35 631.78 57415.84 88888.00 2000-09-25 14:44:52.598 269 15616.74 632.52 57415.72 88888.00 2000-09-25 14:44:53.598 269 15617.39 632.27 57415.96 88888.00 2000-09-25 14:44:54.598 269 15617.39 632.27 57415.72 88888.00 2000-09-25 14:44:55.598 269 15617.00 632.15 57415.72 88888.00 2000-09-25 14:44:56.598 269 15617.52 631.90 57414.37 88888.00 2000-09-25 14:44:57.598 269 15617.78 632.15 57414.86 88888.00 2000-09-25 14:44:58.598 269 15616.87 633.02 57415.11 88888.00 2000-09-25 14:44:59.598 269 15616.74 632.03 57414.98 88888.00 2000-09-25 14:45:00.598 269 15617.00 632.52 57415.23 88888.00 2000-09-25 14:45:01.598 269 15616.35 632.40 57414.98 88888.00 2000-09-25 14:45:02.598 269 15615.57 632.03 57414.62 88888.00 2000-09-25 14:45:03.598 269 15616.61 632.40 57414.37 88888.00 2000-09-25 14:45:04.598 269 15617.13 632.15 57414.98 88888.00 2000-09-25 14:45:05.598 269 15616.35 632.15 57414.86 88888.00 2000-09-25 14:45:06.598 269 15616.61 632.89 57415.11 88888.00 2000-09-25 14:45:07.598 269 15616.87 632.65 57415.23 88888.00 2000-09-25 14:45:08.598 269 15617.26 632.03 57415.59 88888.00 2000-09-25 14:45:09.598 269 15616.61 632.15 57415.35 88888.00 2000-09-25 14:45:10.598 269 15617.52 632.52 57415.23 88888.00 2000-09-25 14:45:11.598 269 15617.00 632.65 57415.35 88888.00 2000-09-25 14:45:12.598 269 15616.22 633.64 57414.98 88888.00 2000-09-25 14:45:13.598 269 15616.87 633.02 57414.86 88888.00 2000-09-25 14:45:14.598 269 15616.22 632.15 57415.11 88888.00 2000-09-25 14:45:15.598 269 15617.00 633.26 57414.50 88888.00 2000-09-25 14:45:16.598 269 15617.52 633.39 57415.11 88888.00 2000-09-25 14:45:17.598 269 15616.48 632.40 57415.35 88888.00 2000-09-25 14:45:18.598 269 15617.39 632.40 57415.96 88888.00 2000-09-25 14:45:19.598 269 15617.91 633.02 57414.98 88888.00 2000-09-25 14:45:20.598 269 15617.65 632.40 57415.47 88888.00 2000-09-25 14:45:21.598 269 15616.74 632.77 57415.11 88888.00 2000-09-25 14:45:22.598 269 15616.74 633.26 57415.47 88888.00 2000-09-25 14:45:23.598 269 15616.74 633.14 57415.72 88888.00 2000-09-25 14:45:24.598 269 15616.48 634.01 57415.59 88888.00 2000-09-25 14:45:25.598 269 15616.61 634.26 57415.23 88888.00 2000-09-25 14:45:26.598 269 15617.26 634.26 57415.59 88888.00 2000-09-25 14:45:27.598 269 15616.74 633.88 57416.21 88888.00 2000-09-25 14:45:28.598 269 15616.22 634.01 57415.47 88888.00 2000-09-25 14:45:29.598 269 15615.96 633.88 57415.35 88888.00 2000-09-25 14:45:30.598 269 15616.09 634.26 57415.59 88888.00 2000-09-25 14:45:31.598 269 15615.96 634.01 57415.96 88888.00 2000-09-25 14:45:32.598 269 15616.22 634.26 57415.59 88888.00 2000-09-25 14:45:33.598 269 15615.05 634.63 57415.84 88888.00 2000-09-25 14:45:34.598 269 15615.57 635.25 57415.59 88888.00 2000-09-25 14:45:35.598 269 15616.09 635.00 57415.23 88888.00 2000-09-25 14:45:36.598 269 15615.44 635.25 57415.23 88888.00 2000-09-25 14:45:37.598 269 15615.70 635.25 57415.59 88888.00 2000-09-25 14:45:38.598 269 15615.44 635.37 57416.09 88888.00 2000-09-25 14:45:39.598 269 15615.70 635.62 57416.09 88888.00 2000-09-25 14:45:40.598 269 15615.83 636.24 57415.72 88888.00 2000-09-25 14:45:41.598 269 15616.35 636.48 57415.47 88888.00 2000-09-25 14:45:42.598 269 15615.70 636.24 57415.11 88888.00 2000-09-25 14:45:43.598 269 15615.83 636.98 57415.47 88888.00 2000-09-25 14:45:44.598 269 15615.96 636.11 57415.47 88888.00 2000-09-25 14:45:45.598 269 15616.35 636.73 57415.11 88888.00 2000-09-25 14:45:46.598 269 15615.83 637.10 57415.11 88888.00 2000-09-25 14:45:47.598 269 15615.31 636.86 57416.09 88888.00 2000-09-25 14:45:48.598 269 15614.79 637.10 57415.47 88888.00 2000-09-25 14:45:49.598 269 15616.22 637.10 57414.86 88888.00 2000-09-25 14:45:50.598 269 15616.61 637.23 57415.35 88888.00 2000-09-25 14:45:51.598 269 15616.09 637.23 57416.21 88888.00 2000-09-25 14:45:52.598 269 15616.48 636.98 57416.09 88888.00 2000-09-25 14:45:53.598 269 15616.35 636.11 57415.59 88888.00 2000-09-25 14:45:54.598 269 15617.00 637.23 57416.09 88888.00 2000-09-25 14:45:55.598 269 15617.26 637.35 57415.59 88888.00 2000-09-25 14:45:56.598 269 15617.52 637.10 57415.84 88888.00 2000-09-25 14:45:57.598 269 15618.69 637.72 57415.72 88888.00 2000-09-25 14:45:58.598 269 15618.04 637.72 57415.72 88888.00 2000-09-25 14:45:59.598 269 15617.78 637.72 57416.94 88888.00 2000-09-25 14:46:00.598 269 15618.17 638.59 57416.33 88888.00 2000-09-25 14:46:01.598 269 15619.08 638.34 57416.21 88888.00 2000-09-25 14:46:02.598 269 15619.34 638.34 57416.57 88888.00 2000-09-25 14:46:03.598 269 15619.47 638.34 57416.70 88888.00 2000-09-25 14:46:04.598 269 15620.38 639.33 57416.45 88888.00 2000-09-25 14:46:05.598 269 15620.12 638.59 57416.21 88888.00 2000-09-25 14:46:06.598 269 15620.51 639.46 57416.45 88888.00 2000-09-25 14:46:07.598 269 15620.25 639.09 57416.09 88888.00 2000-09-25 14:46:08.598 269 15620.12 639.95 57416.94 88888.00 2000-09-25 14:46:09.598 269 15620.25 639.58 57417.31 88888.00 2000-09-25 14:46:10.598 269 15620.38 639.70 57416.94 88888.00 2000-09-25 14:46:11.598 269 15620.12 639.58 57416.94 88888.00 2000-09-25 14:46:12.598 269 15619.99 639.83 57416.82 88888.00 2000-09-25 14:46:13.598 269 15620.51 639.21 57417.43 88888.00 2000-09-25 14:46:14.598 269 15620.77 639.83 57416.94 88888.00 2000-09-25 14:46:15.598 269 15620.64 639.95 57416.33 88888.00 2000-09-25 14:46:16.598 269 15621.03 639.58 57417.31 88888.00 2000-09-25 14:46:17.598 269 15620.90 639.70 57417.31 88888.00 2000-09-25 14:46:18.598 269 15620.38 640.20 57416.57 88888.00 2000-09-25 14:46:19.598 269 15621.03 639.33 57416.94 88888.00 2000-09-25 14:46:20.598 269 15620.90 638.84 57417.06 88888.00 2000-09-25 14:46:21.598 269 15621.03 639.83 57417.06 88888.00 2000-09-25 14:46:22.598 269 15621.55 639.33 57417.55 88888.00 2000-09-25 14:46:23.598 269 15621.55 639.21 57417.43 88888.00 2000-09-25 14:46:24.598 269 15621.16 639.46 57417.18 88888.00 2000-09-25 14:46:25.598 269 15621.55 639.46 57417.55 88888.00 2000-09-25 14:46:26.598 269 15622.07 639.46 57417.31 88888.00 2000-09-25 14:46:27.598 269 15622.59 639.21 57418.16 88888.00 2000-09-25 14:46:28.598 269 15622.33 640.08 57417.55 88888.00 2000-09-25 14:46:29.598 269 15622.20 640.20 57417.31 88888.00 2000-09-25 14:46:30.598 269 15623.50 640.08 57417.43 88888.00 2000-09-25 14:46:31.598 269 15622.72 640.57 57417.80 88888.00 2000-09-25 14:46:32.598 269 15623.37 639.83 57417.31 88888.00 2000-09-25 14:46:33.598 269 15623.76 640.45 57417.80 88888.00 2000-09-25 14:46:34.598 269 15624.28 640.57 57417.31 88888.00 2000-09-25 14:46:35.598 269 15624.02 640.57 57417.92 88888.00 2000-09-25 14:46:36.598 269 15623.76 640.08 57418.90 88888.00 2000-09-25 14:46:37.598 269 15624.67 640.20 57418.16 88888.00 2000-09-25 14:46:38.598 269 15623.89 640.20 57418.53 88888.00 2000-09-25 14:46:39.598 269 15624.80 640.45 57418.65 88888.00 2000-09-25 14:46:40.598 269 15625.32 639.83 57418.77 88888.00 2000-09-25 14:46:41.598 269 15625.19 640.57 57418.29 88888.00 2000-09-25 14:46:42.598 269 15625.06 640.57 57418.90 88888.00 2000-09-25 14:46:43.598 269 15625.06 640.08 57418.90 88888.00 2000-09-25 14:46:44.598 269 15624.41 640.08 57418.41 88888.00 2000-09-25 14:46:45.598 269 15624.02 640.20 57419.14 88888.00 2000-09-25 14:46:46.598 269 15624.54 640.20 57419.39 88888.00 2000-09-25 14:46:47.598 269 15624.93 639.83 57419.39 88888.00 2000-09-25 14:46:48.598 269 15624.80 640.70 57419.51 88888.00 2000-09-25 14:46:49.598 269 15624.54 639.95 57419.26 88888.00 2000-09-25 14:46:50.598 269 15624.41 640.08 57419.75 88888.00 2000-09-25 14:46:51.598 269 15623.63 639.83 57418.90 88888.00 2000-09-25 14:46:52.598 269 15623.89 639.70 57419.51 88888.00 2000-09-25 14:46:53.598 269 15624.54 639.58 57419.14 88888.00 2000-09-25 14:46:54.598 269 15624.15 640.20 57420.00 88888.00 2000-09-25 14:46:55.598 269 15623.50 639.58 57419.02 88888.00 2000-09-25 14:46:56.598 269 15623.63 640.08 57419.26 88888.00 2000-09-25 14:46:57.598 269 15623.63 640.45 57418.90 88888.00 2000-09-25 14:46:58.598 269 15623.89 639.58 57420.00 88888.00 2000-09-25 14:46:59.598 269 15624.15 640.57 57419.51 88888.00 2000-09-25 14:47:00.598 269 15623.76 640.45 57419.51 88888.00 2000-09-25 14:47:01.598 269 15624.28 639.83 57419.02 88888.00 2000-09-25 14:47:02.598 269 15625.06 640.32 57418.90 88888.00 2000-09-25 14:47:03.598 269 15625.06 640.45 57419.51 88888.00 2000-09-25 14:47:04.598 269 15624.80 639.95 57419.14 88888.00 2000-09-25 14:47:05.598 269 15625.06 639.46 57419.14 88888.00 2000-09-25 14:47:06.598 269 15625.45 640.32 57420.12 88888.00 2000-09-25 14:47:07.598 269 15625.19 640.32 57419.51 88888.00 2000-09-25 14:47:08.598 269 15624.54 639.58 57419.51 88888.00 2000-09-25 14:47:09.598 269 15625.06 639.46 57420.12 88888.00 2000-09-25 14:47:10.598 269 15625.45 638.96 57420.00 88888.00 2000-09-25 14:47:11.598 269 15625.58 638.71 57420.00 88888.00 2000-09-25 14:47:12.598 269 15625.71 639.33 57419.39 88888.00 2000-09-25 14:47:13.598 269 15625.45 639.09 57419.63 88888.00 2000-09-25 14:47:14.598 269 15625.71 639.33 57419.88 88888.00 2000-09-25 14:47:15.598 269 15625.32 639.46 57420.36 88888.00 2000-09-25 14:47:16.598 269 15625.84 639.21 57419.75 88888.00 2000-09-25 14:47:17.598 269 15625.32 639.58 57420.24 88888.00 2000-09-25 14:47:18.598 269 15625.32 639.33 57419.63 88888.00 2000-09-25 14:47:19.598 269 15625.58 639.33 57420.12 88888.00 2000-09-25 14:47:20.598 269 15625.19 638.96 57420.00 88888.00 2000-09-25 14:47:21.598 269 15625.06 639.33 57419.39 88888.00 2000-09-25 14:47:22.598 269 15625.71 639.46 57420.48 88888.00 2000-09-25 14:47:23.598 269 15625.06 639.21 57419.88 88888.00 2000-09-25 14:47:24.598 269 15625.19 639.33 57420.00 88888.00 2000-09-25 14:47:25.598 269 15625.06 639.58 57420.61 88888.00 2000-09-25 14:47:26.598 269 15625.32 639.58 57420.48 88888.00 2000-09-25 14:47:27.598 269 15624.15 639.21 57419.51 88888.00 2000-09-25 14:47:28.598 269 15624.02 639.46 57420.48 88888.00 2000-09-25 14:47:29.598 269 15624.02 639.33 57420.12 88888.00 2000-09-25 14:47:30.598 269 15624.54 639.21 57419.26 88888.00 2000-09-25 14:47:31.598 269 15624.02 639.33 57420.98 88888.00 2000-09-25 14:47:32.598 269 15624.28 639.83 57419.63 88888.00 2000-09-25 14:47:33.598 269 15623.24 639.46 57420.61 88888.00 2000-09-25 14:47:34.598 269 15622.98 639.09 57420.24 88888.00 2000-09-25 14:47:35.598 269 15624.28 638.71 57419.88 88888.00 2000-09-25 14:47:36.598 269 15623.76 639.33 57420.00 88888.00 2000-09-25 14:47:37.598 269 15623.63 639.33 57420.00 88888.00 2000-09-25 14:47:38.598 269 15623.11 638.59 57420.36 88888.00 2000-09-25 14:47:39.598 269 15622.98 638.59 57419.75 88888.00 2000-09-25 14:47:40.598 269 15623.89 639.33 57420.12 88888.00 2000-09-25 14:47:41.598 269 15623.89 638.09 57419.75 88888.00 2000-09-25 14:47:42.598 269 15623.37 638.71 57420.12 88888.00 2000-09-25 14:47:43.598 269 15622.98 638.59 57420.36 88888.00 2000-09-25 14:47:44.598 269 15623.37 638.47 57420.48 88888.00 2000-09-25 14:47:45.598 269 15623.50 638.71 57419.39 88888.00 2000-09-25 14:47:46.598 269 15623.50 638.34 57419.75 88888.00 2000-09-25 14:47:47.598 269 15623.50 639.09 57419.88 88888.00 2000-09-25 14:47:48.598 269 15623.24 638.59 57419.75 88888.00 2000-09-25 14:47:49.598 269 15623.37 638.34 57420.61 88888.00 2000-09-25 14:47:50.598 269 15622.98 638.84 57419.75 88888.00 2000-09-25 14:47:51.598 269 15623.37 638.47 57419.75 88888.00 2000-09-25 14:47:52.598 269 15622.72 638.71 57419.75 88888.00 2000-09-25 14:47:53.598 269 15622.20 638.09 57419.39 88888.00 2000-09-25 14:47:54.598 269 15622.85 638.34 57419.75 88888.00 2000-09-25 14:47:55.598 269 15622.72 638.22 57419.75 88888.00 2000-09-25 14:47:56.598 269 15622.33 638.47 57419.14 88888.00 2000-09-25 14:47:57.598 269 15622.20 637.48 57419.88 88888.00 2000-09-25 14:47:58.598 269 15622.07 637.10 57419.63 88888.00 2000-09-25 14:47:59.598 269 15622.72 637.48 57419.88 88888.00 2000-09-25 14:48:00.598 269 15622.46 637.23 57419.51 88888.00 2000-09-25 14:48:01.598 269 15622.72 637.23 57419.63 88888.00 2000-09-25 14:48:02.598 269 15622.20 636.73 57419.26 88888.00 2000-09-25 14:48:03.598 269 15622.33 637.72 57419.26 88888.00 2000-09-25 14:48:04.598 269 15621.68 637.72 57419.63 88888.00 2000-09-25 14:48:05.598 269 15622.33 637.60 57418.90 88888.00 2000-09-25 14:48:06.598 269 15622.33 637.85 57419.14 88888.00 2000-09-25 14:48:07.598 269 15622.85 637.23 57420.00 88888.00 2000-09-25 14:48:08.598 269 15622.07 637.48 57419.14 88888.00 2000-09-25 14:48:09.598 269 15621.68 637.35 57419.63 88888.00 2000-09-25 14:48:10.598 269 15622.20 637.97 57419.26 88888.00 2000-09-25 14:48:11.598 269 15622.33 637.85 57419.26 88888.00 2000-09-25 14:48:12.598 269 15622.07 637.60 57419.75 88888.00 2000-09-25 14:48:13.598 269 15622.72 637.85 57419.26 88888.00 2000-09-25 14:48:14.598 269 15621.94 637.60 57419.63 88888.00 2000-09-25 14:48:15.598 269 15622.98 637.23 57419.51 88888.00 2000-09-25 14:48:16.598 269 15621.55 638.09 57419.63 88888.00 2000-09-25 14:48:17.598 269 15623.11 638.09 57419.39 88888.00 2000-09-25 14:48:18.598 269 15622.07 637.35 57418.77 88888.00 2000-09-25 14:48:19.598 269 15623.37 636.98 57419.39 88888.00 2000-09-25 14:48:20.598 269 15622.72 637.35 57418.90 88888.00 2000-09-25 14:48:21.598 269 15622.46 636.98 57419.39 88888.00 2000-09-25 14:48:22.598 269 15622.98 637.48 57419.14 88888.00 2000-09-25 14:48:23.598 269 15622.59 637.23 57419.14 88888.00 2000-09-25 14:48:24.598 269 15622.07 637.48 57419.63 88888.00 2000-09-25 14:48:25.598 269 15622.46 637.48 57419.39 88888.00 2000-09-25 14:48:26.598 269 15621.42 637.23 57419.26 88888.00 2000-09-25 14:48:27.598 269 15622.07 637.48 57419.51 88888.00 2000-09-25 14:48:28.598 269 15621.94 637.60 57419.75 88888.00 2000-09-25 14:48:29.598 269 15622.07 636.48 57419.75 88888.00 2000-09-25 14:48:30.598 269 15621.16 636.48 57419.26 88888.00 2000-09-25 14:48:31.598 269 15621.03 636.48 57420.12 88888.00 2000-09-25 14:48:32.598 269 15620.51 636.24 57419.26 88888.00 2000-09-25 14:48:33.598 269 15621.16 636.73 57418.90 88888.00 2000-09-25 14:48:34.598 269 15619.99 636.11 57419.39 88888.00 2000-09-25 14:48:35.598 269 15619.73 635.99 57420.00 88888.00 2000-09-25 14:48:36.598 269 15619.86 635.37 57419.26 88888.00 2000-09-25 14:48:37.598 269 15619.47 634.75 57419.39 88888.00 2000-09-25 14:48:38.598 269 15619.47 635.37 57418.65 88888.00 2000-09-25 14:48:39.598 269 15619.60 635.74 57418.53 88888.00 2000-09-25 14:48:40.598 269 15619.21 634.87 57418.77 88888.00 2000-09-25 14:48:41.598 269 15618.95 634.63 57418.77 88888.00 2000-09-25 14:48:42.598 269 15618.43 634.26 57418.29 88888.00 2000-09-25 14:48:43.598 269 15618.56 634.01 57418.90 88888.00 2000-09-25 14:48:44.598 269 15617.91 634.13 57418.53 88888.00 2000-09-25 14:48:45.598 269 15617.91 633.88 57418.41 88888.00 2000-09-25 14:48:46.598 269 15617.39 633.14 57419.02 88888.00 2000-09-25 14:48:47.598 269 15618.43 632.89 57418.77 88888.00 2000-09-25 14:48:48.598 269 15617.52 633.02 57418.04 88888.00 2000-09-25 14:48:49.598 269 15617.26 632.65 57417.55 88888.00 2000-09-25 14:48:50.598 269 15617.00 633.02 57417.92 88888.00 2000-09-25 14:48:51.598 269 15616.48 632.15 57417.43 88888.00 2000-09-25 14:48:52.598 269 15616.22 632.15 57417.18 88888.00 2000-09-25 14:48:53.598 269 15616.09 632.27 57417.43 88888.00 2000-09-25 14:48:54.598 269 15615.96 632.27 57417.18 88888.00 2000-09-25 14:48:55.598 269 15615.70 632.52 57417.18 88888.00 2000-09-25 14:48:56.598 269 15616.09 631.90 57417.43 88888.00 2000-09-25 14:48:57.598 269 15615.96 632.03 57416.57 88888.00 2000-09-25 14:48:58.598 269 15615.31 632.03 57416.82 88888.00 2000-09-25 14:48:59.598 269 15615.96 632.15 57416.82 88888.00 2000-09-25 14:49:00.598 269 15616.61 631.53 57416.70 88888.00 2000-09-25 14:49:01.598 269 15616.09 631.90 57416.21 88888.00 2000-09-25 14:49:02.598 269 15615.96 631.53 57416.33 88888.00 2000-09-25 14:49:03.598 269 15615.83 631.41 57416.82 88888.00 2000-09-25 14:49:04.598 269 15615.31 631.41 57415.96 88888.00 2000-09-25 14:49:05.598 269 15615.96 631.28 57415.84 88888.00 2000-09-25 14:49:06.598 269 15614.79 631.28 57416.21 88888.00 2000-09-25 14:49:07.598 269 15615.18 631.04 57416.33 88888.00 2000-09-25 14:49:08.598 269 15613.88 631.04 57416.33 88888.00 2000-09-25 14:49:09.598 269 15614.53 630.79 57415.84 88888.00 2000-09-25 14:49:10.598 269 15615.18 630.79 57415.72 88888.00 2000-09-25 14:49:11.598 269 15614.66 631.53 57415.35 88888.00 2000-09-25 14:49:12.598 269 15614.79 631.28 57415.84 88888.00 2000-09-25 14:49:13.598 269 15615.05 630.29 57415.47 88888.00 2000-09-25 14:49:14.598 269 15614.66 630.79 57415.47 88888.00 2000-09-25 14:49:15.598 269 15613.62 630.91 57415.35 88888.00 2000-09-25 14:49:16.598 269 15614.14 631.04 57415.59 88888.00 2000-09-25 14:49:17.598 269 15614.66 630.91 57415.35 88888.00 2000-09-25 14:49:18.598 269 15615.05 631.16 57415.59 88888.00 2000-09-25 14:49:19.598 269 15615.05 630.66 57414.98 88888.00 2000-09-25 14:49:20.598 269 15614.40 630.79 57415.23 88888.00 2000-09-25 14:49:21.598 269 15614.53 629.92 57414.62 88888.00 2000-09-25 14:49:22.598 269 15614.66 630.04 57414.50 88888.00 2000-09-25 14:49:23.598 269 15614.40 630.42 57414.86 88888.00 2000-09-25 14:49:24.598 269 15614.53 630.29 57415.23 88888.00 2000-09-25 14:49:25.598 269 15614.40 630.66 57415.11 88888.00 2000-09-25 14:49:26.598 269 15614.53 629.80 57415.11 88888.00 2000-09-25 14:49:27.598 269 15614.92 630.04 57414.37 88888.00 2000-09-25 14:49:28.598 269 15614.27 629.55 57414.86 88888.00 2000-09-25 14:49:29.598 269 15614.14 630.04 57414.01 88888.00 2000-09-25 14:49:30.598 269 15614.66 629.43 57414.98 88888.00 2000-09-25 14:49:31.598 269 15614.53 629.80 57413.76 88888.00 2000-09-25 14:49:32.598 269 15614.14 630.79 57413.76 88888.00 2000-09-25 14:49:33.598 269 15613.36 630.04 57414.13 88888.00 2000-09-25 14:49:34.598 269 15612.97 630.29 57414.62 88888.00 2000-09-25 14:49:35.598 269 15613.49 629.92 57414.01 88888.00 2000-09-25 14:49:36.598 269 15612.58 630.91 57413.64 88888.00 2000-09-25 14:49:37.598 269 15613.36 630.79 57413.88 88888.00 2000-09-25 14:49:38.598 269 15613.10 630.29 57413.88 88888.00 2000-09-25 14:49:39.598 269 15612.84 630.29 57413.52 88888.00 2000-09-25 14:49:40.598 269 15612.06 630.04 57413.52 88888.00 2000-09-25 14:49:41.598 269 15612.71 630.79 57413.39 88888.00 2000-09-25 14:49:42.598 269 15612.58 629.92 57413.52 88888.00 2000-09-25 14:49:43.598 269 15612.84 630.29 57413.76 88888.00 2000-09-25 14:49:44.598 269 15613.23 630.91 57413.39 88888.00 2000-09-25 14:49:45.598 269 15613.10 630.04 57413.15 88888.00 2000-09-25 14:49:46.598 269 15613.36 630.66 57413.39 88888.00 2000-09-25 14:49:47.598 269 15613.10 630.54 57413.76 88888.00 2000-09-25 14:49:48.598 269 15612.84 630.54 57413.27 88888.00 2000-09-25 14:49:49.598 269 15614.40 631.04 57413.03 88888.00 2000-09-25 14:49:50.598 269 15613.10 630.91 57413.15 88888.00 2000-09-25 14:49:51.598 269 15614.01 631.53 57413.03 88888.00 2000-09-25 14:49:52.598 269 15613.36 630.66 57412.66 88888.00 2000-09-25 14:49:53.598 269 15612.97 631.16 57413.27 88888.00 2000-09-25 14:49:54.598 269 15613.23 631.28 57412.91 88888.00 2000-09-25 14:49:55.598 269 15613.49 630.91 57412.79 88888.00 2000-09-25 14:49:56.598 269 15613.75 631.53 57412.17 88888.00 2000-09-25 14:49:57.598 269 15612.71 631.90 57412.54 88888.00 2000-09-25 14:49:58.598 269 15612.84 632.03 57412.54 88888.00 2000-09-25 14:49:59.598 269 15612.97 632.15 57412.42 88888.00 2000-09-25 14:50:00.598 269 15612.97 632.27 57412.54 88888.00 2000-09-25 14:50:01.598 269 15612.97 632.40 57412.91 88888.00 2000-09-25 14:50:02.598 269 15612.84 632.03 57412.66 88888.00 2000-09-25 14:50:03.598 269 15612.06 631.90 57412.91 88888.00 2000-09-25 14:50:04.598 269 15612.58 632.40 57413.15 88888.00 2000-09-25 14:50:05.598 269 15613.88 632.52 57412.05 88888.00 2000-09-25 14:50:06.598 269 15613.10 632.15 57413.27 88888.00 2000-09-25 14:50:07.598 269 15613.36 632.52 57412.42 88888.00 2000-09-25 14:50:08.598 269 15613.23 632.27 57412.05 88888.00 2000-09-25 14:50:09.598 269 15613.23 632.77 57412.42 88888.00 2000-09-25 14:50:10.598 269 15613.75 632.65 57411.93 88888.00 2000-09-25 14:50:11.598 269 15614.01 632.52 57412.29 88888.00 2000-09-25 14:50:12.598 269 15613.75 632.52 57412.29 88888.00 2000-09-25 14:50:13.598 269 15613.49 632.65 57412.54 88888.00 2000-09-25 14:50:14.598 269 15612.97 632.03 57412.17 88888.00 2000-09-25 14:50:15.598 269 15613.62 631.90 57412.17 88888.00 2000-09-25 14:50:16.598 269 15613.62 631.90 57412.66 88888.00 2000-09-25 14:50:17.598 269 15614.27 631.53 57412.05 88888.00 2000-09-25 14:50:18.598 269 15614.01 631.65 57411.80 88888.00 2000-09-25 14:50:19.598 269 15614.27 631.65 57411.80 88888.00 2000-09-25 14:50:20.598 269 15614.14 632.40 57411.68 88888.00 2000-09-25 14:50:21.598 269 15614.40 632.03 57411.56 88888.00 2000-09-25 14:50:22.598 269 15614.27 632.15 57411.93 88888.00 2000-09-25 14:50:23.598 269 15614.40 631.90 57412.17 88888.00 2000-09-25 14:50:24.598 269 15615.05 632.03 57411.20 88888.00 2000-09-25 14:50:25.598 269 15614.66 632.27 57411.68 88888.00 2000-09-25 14:50:26.598 269 15614.66 631.90 57411.93 88888.00 2000-09-25 14:50:27.598 269 15614.53 632.52 57411.07 88888.00 2000-09-25 14:50:28.598 269 15614.27 632.40 57411.56 88888.00 2000-09-25 14:50:29.598 269 15615.18 632.77 57411.44 88888.00 2000-09-25 14:50:30.598 269 15614.66 632.03 57411.68 88888.00 2000-09-25 14:50:31.598 269 15614.92 632.40 57411.32 88888.00 2000-09-25 14:50:32.598 269 15614.79 632.52 57411.07 88888.00 2000-09-25 14:50:33.598 269 15615.83 632.40 57411.56 88888.00 2000-09-25 14:50:34.598 269 15615.05 632.65 57411.32 88888.00 2000-09-25 14:50:35.598 269 15615.31 632.77 57410.70 88888.00 2000-09-25 14:50:36.598 269 15615.18 632.89 57411.32 88888.00 2000-09-25 14:50:37.598 269 15614.53 632.40 57411.56 88888.00 2000-09-25 14:50:38.598 269 15615.18 632.52 57411.07 88888.00 2000-09-25 14:50:39.598 269 15615.18 632.65 57410.58 88888.00 2000-09-25 14:50:40.598 269 15615.31 632.40 57411.07 88888.00 2000-09-25 14:50:41.598 269 15614.66 632.15 57411.07 88888.00 2000-09-25 14:50:42.598 269 15614.79 632.40 57411.32 88888.00 2000-09-25 14:50:43.598 269 15615.05 631.78 57410.70 88888.00 2000-09-25 14:50:44.598 269 15615.05 632.40 57410.46 88888.00 2000-09-25 14:50:45.598 269 15615.05 633.26 57410.95 88888.00 2000-09-25 14:50:46.598 269 15614.40 632.65 57410.46 88888.00 2000-09-25 14:50:47.598 269 15615.05 632.52 57409.85 88888.00 2000-09-25 14:50:48.598 269 15614.92 632.77 57410.46 88888.00 2000-09-25 14:50:49.598 269 15614.27 633.88 57409.73 88888.00 2000-09-25 14:50:50.598 269 15614.53 632.89 57409.24 88888.00 2000-09-25 14:50:51.598 269 15614.14 632.89 57409.48 88888.00 2000-09-25 14:50:52.598 269 15614.01 632.89 57408.99 88888.00 2000-09-25 14:50:53.598 269 15613.49 632.89 57409.85 88888.00 2000-09-25 14:50:54.598 269 15614.27 633.26 57409.24 88888.00 2000-09-25 14:50:55.598 269 15614.53 633.64 57409.73 88888.00 2000-09-25 14:50:56.598 269 15614.53 633.39 57409.36 88888.00 2000-09-25 14:50:57.598 269 15614.14 632.40 57408.87 88888.00 2000-09-25 14:50:58.598 269 15614.27 632.89 57408.99 88888.00 2000-09-25 14:50:59.598 269 15614.01 632.27 57408.87 88888.00 2000-09-25 14:51:00.598 269 15614.27 632.65 57409.12 88888.00 2000-09-25 14:51:01.598 269 15613.75 633.76 57409.48 88888.00 2000-09-25 14:51:02.598 269 15613.75 633.02 57408.99 88888.00 2000-09-25 14:51:03.598 269 15614.40 633.51 57408.38 88888.00 2000-09-25 14:51:04.598 269 15614.01 632.52 57408.62 88888.00 2000-09-25 14:51:05.598 269 15614.01 633.76 57408.02 88888.00 2000-09-25 14:51:06.598 269 15613.75 632.65 57408.38 88888.00 2000-09-25 14:51:07.598 269 15614.27 633.51 57408.62 88888.00 2000-09-25 14:51:08.598 269 15614.53 633.02 57408.38 88888.00 2000-09-25 14:51:09.598 269 15614.14 632.27 57407.89 88888.00 2000-09-25 14:51:10.598 269 15613.62 633.02 57408.75 88888.00 2000-09-25 14:51:11.598 269 15614.53 632.65 57409.24 88888.00 2000-09-25 14:51:12.598 269 15614.66 632.15 57408.26 88888.00 2000-09-25 14:51:13.598 269 15614.40 632.15 57407.89 88888.00 2000-09-25 14:51:14.598 269 15614.79 631.90 57407.89 88888.00 2000-09-25 14:51:15.598 269 15615.05 631.53 57407.65 88888.00 2000-09-25 14:51:16.598 269 15615.05 631.65 57408.62 88888.00 2000-09-25 14:51:17.598 269 15615.70 631.41 57407.89 88888.00 2000-09-25 14:51:18.598 269 15615.31 631.53 57408.38 88888.00 2000-09-25 14:51:19.598 269 15615.70 630.42 57407.77 88888.00 2000-09-25 14:51:20.598 269 15615.96 630.91 57408.14 88888.00 2000-09-25 14:51:21.598 269 15616.09 630.42 57408.38 88888.00 2000-09-25 14:51:22.598 269 15616.22 631.16 57408.26 88888.00 2000-09-25 14:51:23.598 269 15615.57 630.54 57408.38 88888.00 2000-09-25 14:51:24.598 269 15615.96 630.79 57408.14 88888.00 2000-09-25 14:51:25.598 269 15615.70 630.17 57408.50 88888.00 2000-09-25 14:51:26.598 269 15615.57 630.29 57408.50 88888.00 2000-09-25 14:51:27.598 269 15615.31 629.92 57408.62 88888.00 2000-09-25 14:51:28.598 269 15614.27 630.29 57408.26 88888.00 2000-09-25 14:51:29.598 269 15614.27 629.05 57408.26 88888.00 2000-09-25 14:51:30.598 269 15613.49 629.05 57408.14 88888.00 2000-09-25 14:51:31.598 269 15613.49 628.68 57408.26 88888.00 2000-09-25 14:51:32.598 269 15612.71 629.18 57408.62 88888.00 2000-09-25 14:51:33.598 269 15612.97 629.05 57407.89 88888.00 2000-09-25 14:51:34.598 269 15612.58 629.18 57407.04 88888.00 2000-09-25 14:51:35.598 269 15612.97 628.31 57408.02 88888.00 2000-09-25 14:51:36.598 269 15612.06 628.19 57408.26 88888.00 2000-09-25 14:51:37.598 269 15612.19 627.94 57407.77 88888.00 2000-09-25 14:51:38.598 269 15612.84 628.68 57407.28 88888.00 2000-09-25 14:51:39.598 269 15612.06 628.19 57408.02 88888.00 2000-09-25 14:51:40.598 269 15612.45 628.31 57407.40 88888.00 2000-09-25 14:51:41.598 269 15613.23 627.57 57407.16 88888.00 2000-09-25 14:51:42.598 269 15613.49 627.81 57407.16 88888.00 2000-09-25 14:51:43.598 269 15612.84 627.57 57407.16 88888.00 2000-09-25 14:51:44.598 269 15613.23 627.81 57407.28 88888.00 2000-09-25 14:51:45.598 269 15612.32 628.31 57407.28 88888.00 2000-09-25 14:51:46.598 269 15613.23 629.05 57407.28 88888.00 2000-09-25 14:51:47.598 269 15613.10 627.81 57407.40 88888.00 2000-09-25 14:51:48.598 269 15613.49 627.57 57407.40 88888.00 2000-09-25 14:51:49.598 269 15612.45 628.06 57407.16 88888.00 2000-09-25 14:51:50.598 269 15612.84 626.70 57407.16 88888.00 2000-09-25 14:51:51.598 269 15613.36 627.44 57407.16 88888.00 2000-09-25 14:51:52.598 269 15612.45 627.20 57406.91 88888.00 2000-09-25 14:51:53.598 269 15611.29 627.69 57407.65 88888.00 2000-09-25 14:51:54.598 269 15611.42 626.82 57407.04 88888.00 2000-09-25 14:51:55.598 269 15610.63 626.82 57407.04 88888.00 2000-09-25 14:51:56.598 269 15610.89 627.32 57407.04 88888.00 2000-09-25 14:51:57.598 269 15609.21 626.20 57407.53 88888.00 2000-09-25 14:51:58.598 269 15609.34 626.33 57407.04 88888.00 2000-09-25 14:51:59.598 269 15609.21 626.82 57407.04 88888.00 2000-09-25 14:52:00.598 269 15608.17 626.33 57406.79 88888.00 2000-09-25 14:52:01.598 269 15607.26 627.20 57407.28 88888.00 2000-09-25 14:52:02.598 269 15607.39 627.94 57406.55 88888.00 2000-09-25 14:52:03.598 269 15606.74 627.32 57406.18 88888.00 2000-09-25 14:52:04.598 269 15606.22 627.81 57406.18 88888.00 2000-09-25 14:52:05.598 269 15605.70 627.69 57406.55 88888.00 2000-09-25 14:52:06.598 269 15605.18 627.69 57406.06 88888.00 2000-09-25 14:52:07.598 269 15605.05 628.06 57405.57 88888.00 2000-09-25 14:52:08.598 269 15604.66 628.31 57405.94 88888.00 2000-09-25 14:52:09.598 269 15604.01 628.81 57405.08 88888.00 2000-09-25 14:52:10.598 269 15603.88 628.68 57404.84 88888.00 2000-09-25 14:52:11.598 269 15604.01 629.43 57404.23 88888.00 2000-09-25 14:52:12.598 269 15604.27 629.18 57404.71 88888.00 2000-09-25 14:52:13.598 269 15604.01 630.04 57403.98 88888.00 2000-09-25 14:52:14.598 269 15604.40 629.55 57403.98 88888.00 2000-09-25 14:52:15.598 269 15604.27 629.30 57403.49 88888.00 2000-09-25 14:52:16.598 269 15603.88 629.05 57403.37 88888.00 2000-09-25 14:52:17.598 269 15604.14 629.18 57403.73 88888.00 2000-09-25 14:52:18.598 269 15604.53 630.17 57402.88 88888.00 2000-09-25 14:52:19.598 269 15604.53 629.18 57403.49 88888.00 2000-09-25 14:52:20.598 269 15604.79 629.43 57402.76 88888.00 2000-09-25 14:52:21.598 269 15603.62 629.05 57403.00 88888.00 2000-09-25 14:52:22.598 269 15604.66 629.30 57402.39 88888.00 2000-09-25 14:52:23.598 269 15605.18 629.55 57402.76 88888.00 2000-09-25 14:52:24.598 269 15605.18 629.05 57402.39 88888.00 2000-09-25 14:52:25.598 269 15604.92 630.17 57402.51 88888.00 2000-09-25 14:52:26.598 269 15605.44 630.04 57402.76 88888.00 2000-09-25 14:52:27.598 269 15604.40 629.67 57402.39 88888.00 2000-09-25 14:52:28.598 269 15604.92 629.43 57402.51 88888.00 2000-09-25 14:52:29.598 269 15604.66 629.43 57402.64 88888.00 2000-09-25 14:52:30.598 269 15606.09 629.05 57402.27 88888.00 2000-09-25 14:52:31.598 269 15606.22 628.81 57402.02 88888.00 2000-09-25 14:52:32.598 269 15606.35 629.55 57401.66 88888.00 2000-09-25 14:52:33.598 269 15606.09 629.43 57401.41 88888.00 2000-09-25 14:52:34.598 269 15606.09 629.05 57401.66 88888.00 2000-09-25 14:52:35.598 269 15605.70 629.43 57400.92 88888.00 2000-09-25 14:52:36.598 269 15607.00 630.29 57401.54 88888.00 2000-09-25 14:52:37.598 269 15607.26 629.67 57401.29 88888.00 2000-09-25 14:52:38.598 269 15607.26 629.30 57401.54 88888.00 2000-09-25 14:52:39.598 269 15607.39 629.55 57400.80 88888.00 2000-09-25 14:52:40.598 269 15607.39 629.92 57400.80 88888.00 2000-09-25 14:52:41.598 269 15608.17 630.17 57400.68 88888.00 2000-09-25 14:52:42.598 269 15608.56 630.29 57401.17 88888.00 2000-09-25 14:52:43.598 269 15608.69 629.80 57400.92 88888.00 2000-09-25 14:52:44.598 269 15609.08 630.42 57401.05 88888.00 2000-09-25 14:52:45.598 269 15608.56 630.29 57400.80 88888.00 2000-09-25 14:52:46.598 269 15608.69 630.54 57400.68 88888.00 2000-09-25 14:52:47.598 269 15608.95 630.42 57400.80 88888.00 2000-09-25 14:52:48.598 269 15608.82 630.54 57400.43 88888.00 2000-09-25 14:52:49.598 269 15608.95 629.55 57401.41 88888.00 2000-09-25 14:52:50.598 269 15608.82 629.92 57401.41 88888.00 2000-09-25 14:52:51.598 269 15609.34 629.67 57400.68 88888.00 2000-09-25 14:52:52.598 269 15608.95 628.93 57400.19 88888.00 2000-09-25 14:52:53.598 269 15609.47 629.30 57400.80 88888.00 2000-09-25 14:52:54.598 269 15608.82 629.43 57400.68 88888.00 2000-09-25 14:52:55.598 269 15610.25 629.18 57400.80 88888.00 2000-09-25 14:52:56.598 269 15609.99 629.05 57400.68 88888.00 2000-09-25 14:52:57.598 269 15609.99 629.30 57400.92 88888.00 2000-09-25 14:52:58.598 269 15609.99 629.80 57400.92 88888.00 2000-09-25 14:52:59.598 269 15610.63 628.56 57400.43 88888.00 2000-09-25 14:53:00.598 269 15610.76 628.68 57400.80 88888.00 2000-09-25 14:53:01.598 269 15610.76 628.06 57400.43 88888.00 2000-09-25 14:53:02.598 269 15611.03 628.81 57401.17 88888.00 2000-09-25 14:53:03.598 269 15610.89 629.18 57400.68 88888.00 2000-09-25 14:53:04.598 269 15611.03 629.18 57400.43 88888.00 2000-09-25 14:53:05.598 269 15611.67 628.43 57400.68 88888.00 2000-09-25 14:53:06.598 269 15611.16 628.56 57400.07 88888.00 2000-09-25 14:53:07.598 269 15610.50 628.06 57400.80 88888.00 2000-09-25 14:53:08.598 269 15610.63 628.68 57400.43 88888.00 2000-09-25 14:53:09.598 269 15610.63 629.30 57399.70 88888.00 2000-09-25 14:53:10.598 269 15610.38 628.56 57400.80 88888.00 2000-09-25 14:53:11.598 269 15610.38 628.56 57400.19 88888.00 2000-09-25 14:53:12.598 269 15610.38 628.43 57399.95 88888.00 2000-09-25 14:53:13.598 269 15609.99 627.94 57399.82 88888.00 2000-09-25 14:53:14.598 269 15610.76 627.94 57400.19 88888.00 2000-09-25 14:53:15.598 269 15609.99 627.94 57400.07 88888.00 2000-09-25 14:53:16.598 269 15610.25 628.43 57400.68 88888.00 2000-09-25 14:53:17.598 269 15610.38 627.69 57399.82 88888.00 2000-09-25 14:53:18.598 269 15609.73 627.32 57400.68 88888.00 2000-09-25 14:53:19.598 269 15610.38 627.07 57399.70 88888.00 2000-09-25 14:53:20.598 269 15609.21 626.82 57400.07 88888.00 2000-09-25 14:53:21.598 269 15610.50 626.70 57399.95 88888.00 2000-09-25 14:53:22.598 269 15609.60 626.33 57399.82 88888.00 2000-09-25 14:53:23.598 269 15608.69 626.45 57399.58 88888.00 2000-09-25 14:53:24.598 269 15609.47 626.70 57400.07 88888.00 2000-09-25 14:53:25.598 269 15608.04 626.82 57399.58 88888.00 2000-09-25 14:53:26.598 269 15608.56 626.58 57399.70 88888.00 2000-09-25 14:53:27.598 269 15608.69 627.32 57399.58 88888.00 2000-09-25 14:53:28.598 269 15607.91 626.08 57399.46 88888.00 2000-09-25 14:53:29.598 269 15608.30 626.45 57399.82 88888.00 2000-09-25 14:53:30.598 269 15608.56 626.08 57399.70 88888.00 2000-09-25 14:53:31.598 269 15608.82 626.33 57399.34 88888.00 2000-09-25 14:53:32.598 269 15608.43 626.58 57399.58 88888.00 2000-09-25 14:53:33.598 269 15607.26 627.07 57398.60 88888.00 2000-09-25 14:53:34.598 269 15607.39 626.82 57399.58 88888.00 2000-09-25 14:53:35.598 269 15607.00 626.95 57398.84 88888.00 2000-09-25 14:53:36.598 269 15607.39 626.82 57399.46 88888.00 2000-09-25 14:53:37.598 269 15607.52 626.95 57399.46 88888.00 2000-09-25 14:53:38.598 269 15607.91 626.33 57398.48 88888.00 2000-09-25 14:53:39.598 269 15607.65 626.70 57399.58 88888.00 2000-09-25 14:53:40.598 269 15607.39 626.82 57398.48 88888.00 2000-09-25 14:53:41.598 269 15607.00 626.82 57399.21 88888.00 2000-09-25 14:53:42.598 269 15606.74 627.32 57398.97 88888.00 2000-09-25 14:53:43.598 269 15607.13 626.45 57398.23 88888.00 2000-09-25 14:53:44.598 269 15606.87 627.44 57399.58 88888.00 2000-09-25 14:53:45.598 269 15606.74 626.82 57399.09 88888.00 2000-09-25 14:53:46.598 269 15607.00 627.44 57398.72 88888.00 2000-09-25 14:53:47.598 269 15606.35 626.33 57398.97 88888.00 2000-09-25 14:53:48.598 269 15606.48 627.07 57399.21 88888.00 2000-09-25 14:53:49.598 269 15605.96 626.20 57398.84 88888.00 2000-09-25 14:53:50.598 269 15606.35 626.08 57399.82 88888.00 2000-09-25 14:53:51.598 269 15605.70 625.83 57398.84 88888.00 2000-09-25 14:53:52.598 269 15605.70 625.83 57397.99 88888.00 2000-09-25 14:53:53.598 269 15605.57 626.33 57398.11 88888.00 2000-09-25 14:53:54.598 269 15604.66 627.07 57398.36 88888.00 2000-09-25 14:53:55.598 269 15604.53 626.58 57398.48 88888.00 2000-09-25 14:53:56.598 269 15604.27 626.33 57398.72 88888.00 2000-09-25 14:53:57.598 269 15604.01 626.45 57398.72 88888.00 2000-09-25 14:53:58.598 269 15604.40 626.20 57397.62 88888.00 2000-09-25 14:53:59.598 269 15603.75 626.70 57398.48 88888.00 2000-09-25 14:54:00.598 269 15602.97 625.96 57398.36 88888.00 2000-09-25 14:54:01.598 269 15603.23 626.82 57398.11 88888.00 2000-09-25 14:54:02.598 269 15602.97 626.70 57397.99 88888.00 2000-09-25 14:54:03.598 269 15602.71 626.20 57397.99 88888.00 2000-09-25 14:54:04.598 269 15602.84 625.34 57397.62 88888.00 2000-09-25 14:54:05.598 269 15602.84 626.33 57397.62 88888.00 2000-09-25 14:54:06.598 269 15602.84 626.08 57397.38 88888.00 2000-09-25 14:54:07.598 269 15603.49 625.96 57397.50 88888.00 2000-09-25 14:54:08.598 269 15601.93 626.45 57396.89 88888.00 2000-09-25 14:54:09.598 269 15601.93 625.83 57396.89 88888.00 2000-09-25 14:54:10.598 269 15601.15 626.08 57397.87 88888.00 2000-09-25 14:54:11.598 269 15601.67 626.58 57397.01 88888.00 2000-09-25 14:54:12.598 269 15600.76 626.82 57397.50 88888.00 2000-09-25 14:54:13.598 269 15600.11 626.20 57397.87 88888.00 2000-09-25 14:54:14.598 269 15600.89 625.34 57396.16 88888.00 2000-09-25 14:54:15.598 269 15601.28 625.09 57396.52 88888.00 2000-09-25 14:54:16.598 269 15600.37 625.21 57396.52 88888.00 2000-09-25 14:54:17.598 269 15599.46 625.71 57396.16 88888.00 2000-09-25 14:54:18.598 269 15599.98 625.09 57396.40 88888.00 2000-09-25 14:54:19.598 269 15600.50 624.84 57396.16 88888.00 2000-09-25 14:54:20.598 269 15600.50 625.21 57395.67 88888.00 2000-09-25 14:54:21.598 269 15601.28 624.84 57396.03 88888.00 2000-09-25 14:54:22.598 269 15600.11 625.34 57396.16 88888.00 2000-09-25 14:54:23.598 269 15599.59 624.72 57395.79 88888.00 2000-09-25 14:54:24.598 269 15599.98 625.09 57396.16 88888.00 2000-09-25 14:54:25.598 269 15600.11 624.22 57395.91 88888.00 2000-09-25 14:54:26.598 269 15600.24 624.84 57395.54 88888.00 2000-09-25 14:54:27.598 269 15600.50 623.98 57395.05 88888.00 2000-09-25 14:54:28.598 269 15600.37 624.22 57395.67 88888.00 2000-09-25 14:54:29.598 269 15601.02 623.98 57394.93 88888.00 2000-09-25 14:54:30.598 269 15601.02 624.59 57395.42 88888.00 2000-09-25 14:54:31.598 269 15601.15 623.48 57395.42 88888.00 2000-09-25 14:54:32.598 269 15601.54 624.22 57395.05 88888.00 2000-09-25 14:54:33.598 269 15601.80 624.72 57395.54 88888.00 2000-09-25 14:54:34.598 269 15601.80 624.35 57395.42 88888.00 2000-09-25 14:54:35.598 269 15601.93 625.34 57395.42 88888.00 2000-09-25 14:54:36.598 269 15602.45 624.22 57395.05 88888.00 2000-09-25 14:54:37.598 269 15602.19 624.72 57395.05 88888.00 2000-09-25 14:54:39.598 269 15602.06 625.46 57394.81 88888.00 2000-09-25 14:54:40.598 269 15601.80 624.72 57394.20 88888.00 2000-09-25 14:54:41.598 269 15602.45 625.09 57395.18 88888.00 2000-09-25 14:54:42.598 269 15603.23 624.84 57394.93 88888.00 2000-09-25 14:54:43.598 269 15602.06 624.97 57394.69 88888.00 2000-09-25 14:54:44.598 269 15602.97 625.09 57395.30 88888.00 2000-09-25 14:54:45.598 269 15602.45 625.59 57394.69 88888.00 2000-09-25 14:54:46.598 269 15602.71 625.34 57395.05 88888.00 2000-09-25 14:54:47.598 269 15602.84 625.71 57395.30 88888.00 2000-09-25 14:54:48.598 269 15601.93 625.34 57395.42 88888.00 2000-09-25 14:54:49.598 269 15602.71 624.84 57395.05 88888.00 2000-09-25 14:54:50.598 269 15603.23 625.09 57395.18 88888.00 2000-09-25 14:54:51.598 269 15603.10 625.21 57395.54 88888.00 2000-09-25 14:54:52.598 269 15603.62 625.09 57395.05 88888.00 2000-09-25 14:54:53.598 269 15603.88 625.21 57394.20 88888.00 2000-09-25 14:54:54.598 269 15602.71 624.35 57395.18 88888.00 2000-09-25 14:54:55.598 269 15603.75 624.59 57395.42 88888.00 2000-09-25 14:54:56.598 269 15604.27 625.21 57395.18 88888.00 2000-09-25 14:54:57.598 269 15604.01 625.09 57395.30 88888.00 2000-09-25 14:54:58.598 269 15603.49 625.46 57395.91 88888.00 2000-09-25 14:54:59.598 269 15603.62 624.97 57394.93 88888.00 2000-09-25 14:55:00.598 269 15603.10 624.72 57395.30 88888.00 2000-09-25 14:55:01.598 269 15603.23 625.59 57395.30 88888.00 2000-09-25 14:55:02.598 269 15603.75 625.09 57395.54 88888.00 2000-09-25 14:55:03.598 269 15603.49 625.21 57396.28 88888.00 2000-09-25 14:55:04.598 269 15603.49 624.97 57395.91 88888.00 2000-09-25 14:55:05.598 269 15604.27 625.34 57395.91 88888.00 2000-09-25 14:55:06.598 269 15603.88 625.09 57396.28 88888.00 2000-09-25 14:55:07.598 269 15604.40 624.72 57395.30 88888.00 2000-09-25 14:55:08.598 269 15604.53 624.72 57396.16 88888.00 2000-09-25 14:55:09.598 269 15603.62 625.34 57396.03 88888.00 2000-09-25 14:55:10.598 269 15604.27 624.47 57395.42 88888.00 2000-09-25 14:55:11.598 269 15603.75 625.09 57395.79 88888.00 2000-09-25 14:55:12.598 269 15604.01 625.09 57395.67 88888.00 2000-09-25 14:55:13.598 269 15604.14 625.09 57396.03 88888.00 2000-09-25 14:55:14.598 269 15604.40 624.97 57396.16 88888.00 2000-09-25 14:55:15.598 269 15604.01 624.97 57396.40 88888.00 2000-09-25 14:55:16.598 269 15604.01 623.85 57395.79 88888.00 2000-09-25 14:55:17.598 269 15604.40 624.47 57396.03 88888.00 2000-09-25 14:55:18.598 269 15604.27 623.48 57396.40 88888.00 2000-09-25 14:55:19.598 269 15603.36 623.11 57396.16 88888.00 2000-09-25 14:55:20.598 269 15602.84 623.73 57396.16 88888.00 2000-09-25 14:55:21.598 269 15602.84 623.23 57396.40 88888.00 2000-09-25 14:55:22.598 269 15602.71 623.11 57395.79 88888.00 2000-09-25 14:55:23.598 269 15601.93 623.60 57396.40 88888.00 2000-09-25 14:55:24.598 269 15602.45 623.23 57396.16 88888.00 2000-09-25 14:55:25.598 269 15601.67 623.36 57396.28 88888.00 2000-09-25 14:55:26.598 269 15600.89 622.37 57395.91 88888.00 2000-09-25 14:55:27.598 269 15601.15 623.48 57396.03 88888.00 2000-09-25 14:55:28.598 269 15601.41 624.10 57396.52 88888.00 2000-09-25 14:55:29.598 269 15601.28 624.35 57396.16 88888.00 2000-09-25 14:55:30.598 269 15601.41 624.35 57395.67 88888.00 2000-09-25 14:55:31.598 269 15601.15 624.35 57395.91 88888.00 2000-09-25 14:55:32.598 269 15600.50 624.72 57395.79 88888.00 2000-09-25 14:55:33.598 269 15599.98 625.09 57395.30 88888.00 2000-09-25 14:55:34.598 269 15599.46 624.72 57396.16 88888.00 2000-09-25 14:55:35.598 269 15599.46 624.47 57396.28 88888.00 2000-09-25 14:55:36.598 269 15599.59 624.59 57396.16 88888.00 2000-09-25 14:55:37.598 269 15599.59 624.97 57395.30 88888.00 2000-09-25 14:55:38.598 269 15598.68 625.34 57396.03 88888.00 2000-09-25 14:55:39.598 269 15598.94 624.35 57396.16 88888.00 2000-09-25 14:55:40.598 269 15597.64 624.35 57395.79 88888.00 2000-09-25 14:55:41.598 269 15597.77 624.35 57396.03 88888.00 2000-09-25 14:55:42.598 269 15597.90 623.98 57395.67 88888.00 2000-09-25 14:55:43.598 269 15596.34 624.22 57395.54 88888.00 2000-09-25 14:55:44.598 269 15596.86 624.47 57396.16 88888.00 2000-09-25 14:55:45.598 269 15596.47 625.34 57395.67 88888.00 2000-09-25 14:55:46.598 269 15596.99 624.35 57396.16 88888.00 2000-09-25 14:55:47.598 269 15596.60 623.98 57395.42 88888.00 2000-09-25 14:55:48.598 269 15596.21 623.85 57394.93 88888.00 2000-09-25 14:55:49.598 269 15596.60 623.60 57395.30 88888.00 2000-09-25 14:55:50.598 269 15596.21 623.48 57394.93 88888.00 2000-09-25 14:55:51.598 269 15596.21 624.10 57394.69 88888.00 2000-09-25 14:55:52.598 269 15595.82 623.48 57395.54 88888.00 2000-09-25 14:55:53.598 269 15595.30 623.60 57395.54 88888.00 2000-09-25 14:55:54.598 269 15594.65 623.85 57395.30 88888.00 2000-09-25 14:55:55.598 269 15594.78 624.10 57395.18 88888.00 2000-09-25 14:55:56.598 269 15594.26 624.47 57396.16 88888.00 2000-09-25 14:55:57.598 269 15594.52 625.09 57394.81 88888.00 2000-09-25 14:55:58.598 269 15593.35 625.09 57394.57 88888.00 2000-09-25 14:55:59.598 269 15593.09 626.45 57394.57 88888.00 2000-09-25 14:56:00.598 269 15592.83 627.20 57394.20 88888.00 2000-09-25 14:56:01.598 269 15592.58 626.70 57393.34 88888.00 2000-09-25 14:56:02.598 269 15592.06 626.95 57394.20 88888.00 2000-09-25 14:56:03.598 269 15592.71 627.81 57393.71 88888.00 2000-09-25 14:56:04.598 269 15592.71 627.32 57393.34 88888.00 2000-09-25 14:56:05.598 269 15592.58 627.57 57392.98 88888.00 2000-09-25 14:56:06.598 269 15592.45 627.81 57393.22 88888.00 2000-09-25 14:56:07.598 269 15592.83 628.31 57392.98 88888.00 2000-09-25 14:56:08.598 269 15592.71 626.82 57392.86 88888.00 2000-09-25 14:56:09.598 269 15593.09 626.82 57393.22 88888.00 2000-09-25 14:56:10.598 269 15593.09 627.07 57393.59 88888.00 2000-09-25 14:56:11.598 269 15592.19 627.07 57393.10 88888.00 2000-09-25 14:56:12.598 269 15592.96 627.57 57392.61 88888.00 2000-09-25 14:56:13.598 269 15592.45 626.95 57392.49 88888.00 2000-09-25 14:56:14.598 269 15593.09 626.82 57392.61 88888.00 2000-09-25 14:56:15.598 269 15592.96 627.07 57392.36 88888.00 2000-09-25 14:56:16.598 269 15593.74 625.71 57392.00 88888.00 2000-09-25 14:56:17.598 269 15592.71 626.95 57392.24 88888.00 2000-09-25 14:56:18.598 269 15592.83 626.70 57392.49 88888.00 2000-09-25 14:56:19.598 269 15592.83 626.70 57392.86 88888.00 2000-09-25 14:56:20.598 269 15593.48 626.45 57392.12 88888.00 2000-09-25 14:56:21.598 269 15593.09 625.96 57393.34 88888.00 2000-09-25 14:56:22.598 269 15593.48 626.82 57391.63 88888.00 2000-09-25 14:56:23.598 269 15593.87 625.34 57391.88 88888.00 2000-09-25 14:56:24.598 269 15593.74 625.83 57392.49 88888.00 2000-09-25 14:56:25.598 269 15594.13 625.96 57392.00 88888.00 2000-09-25 14:56:26.598 269 15593.48 625.96 57392.24 88888.00 2000-09-25 14:56:27.598 269 15593.87 625.96 57392.00 88888.00 2000-09-25 14:56:28.598 269 15594.00 625.96 57392.24 88888.00 2000-09-25 14:56:29.598 269 15594.26 626.20 57392.36 88888.00 2000-09-25 14:56:30.598 269 15594.39 626.45 57392.73 88888.00 2000-09-25 14:56:31.598 269 15594.39 626.20 57392.49 88888.00 2000-09-25 14:56:32.598 269 15595.17 626.08 57392.24 88888.00 2000-09-25 14:56:33.598 269 15594.78 626.58 57392.49 88888.00 2000-09-25 14:56:34.598 269 15595.17 625.83 57392.12 88888.00 2000-09-25 14:56:35.598 269 15595.04 625.71 57391.88 88888.00 2000-09-25 14:56:36.598 269 15595.04 626.58 57391.88 88888.00 2000-09-25 14:56:37.598 269 15594.65 626.95 57392.86 88888.00 2000-09-25 14:56:38.598 269 15595.30 627.57 57392.24 88888.00 2000-09-25 14:56:39.598 269 15596.08 627.44 57392.24 88888.00 2000-09-25 14:56:40.598 269 15596.08 627.44 57392.24 88888.00 2000-09-25 14:56:41.598 269 15596.08 627.07 57392.36 88888.00 2000-09-25 14:56:42.598 269 15596.21 626.70 57392.49 88888.00 2000-09-25 14:56:43.598 269 15596.86 627.57 57392.73 88888.00 2000-09-25 14:56:44.598 269 15596.47 627.20 57393.10 88888.00 2000-09-25 14:56:45.598 269 15596.47 628.19 57392.12 88888.00 2000-09-25 14:56:46.598 269 15595.17 628.43 57392.61 88888.00 2000-09-25 14:56:47.598 269 15596.34 628.31 57392.73 88888.00 2000-09-25 14:56:48.598 269 15596.86 628.56 57392.00 88888.00 2000-09-25 14:56:49.598 269 15596.86 628.93 57392.12 88888.00 2000-09-25 14:56:50.598 269 15596.73 629.30 57392.00 88888.00 2000-09-25 14:56:51.598 269 15597.25 628.31 57392.24 88888.00 2000-09-25 14:56:52.598 269 15596.47 628.68 57392.49 88888.00 2000-09-25 14:56:53.598 269 15596.73 628.68 57393.22 88888.00 2000-09-25 14:56:54.598 269 15596.47 628.81 57392.61 88888.00 2000-09-25 14:56:55.597 269 15596.34 628.81 57392.49 88888.00 2000-09-25 14:56:56.597 269 15596.73 629.55 57392.00 88888.00 2000-09-25 14:56:57.597 269 15596.86 628.68 57392.24 88888.00 2000-09-25 14:56:58.597 269 15596.60 629.55 57392.86 88888.00 2000-09-25 14:56:59.597 269 15596.86 628.81 57392.98 88888.00 2000-09-25 14:57:00.597 269 15596.99 628.81 57392.49 88888.00 2000-09-25 14:57:01.597 269 15597.51 628.93 57391.63 88888.00 2000-09-25 14:57:02.597 269 15597.38 629.05 57392.73 88888.00 2000-09-25 14:57:03.597 269 15597.90 628.93 57393.10 88888.00 2000-09-25 14:57:04.597 269 15598.16 629.05 57392.61 88888.00 2000-09-25 14:57:05.597 269 15598.81 629.05 57393.10 88888.00 2000-09-25 14:57:06.597 269 15598.68 629.05 57392.49 88888.00 2000-09-25 14:57:07.597 269 15599.85 629.43 57392.98 88888.00 2000-09-25 14:57:08.597 269 15599.72 628.81 57392.86 88888.00 2000-09-25 14:57:09.597 269 15599.33 629.05 57392.86 88888.00 2000-09-25 14:57:10.597 269 15600.37 629.43 57393.34 88888.00 2000-09-25 14:57:11.597 269 15600.50 628.81 57392.98 88888.00 2000-09-25 14:57:12.597 269 15600.50 629.18 57392.98 88888.00 2000-09-25 14:57:13.597 269 15600.11 628.56 57393.83 88888.00 2000-09-25 14:57:14.597 269 15600.50 628.31 57393.95 88888.00 2000-09-25 14:57:15.597 269 15601.02 628.93 57393.22 88888.00 2000-09-25 14:57:16.597 269 15600.76 628.19 57393.46 88888.00 2000-09-25 14:57:17.597 269 15601.93 628.19 57393.59 88888.00 2000-09-25 14:57:18.597 269 15601.41 628.19 57393.71 88888.00 2000-09-25 14:57:19.597 269 15602.58 628.31 57394.20 88888.00 2000-09-25 14:57:20.597 269 15602.06 628.56 57394.45 88888.00 2000-09-25 14:57:21.597 269 15601.80 628.93 57394.08 88888.00 2000-09-25 14:57:22.597 269 15601.93 628.43 57394.45 88888.00 2000-09-25 14:57:23.597 269 15602.58 627.94 57395.18 88888.00 2000-09-25 14:57:24.597 269 15602.06 627.07 57394.32 88888.00 2000-09-25 14:57:25.597 269 15602.97 627.69 57393.83 88888.00 2000-09-25 14:57:26.597 269 15602.19 627.94 57394.45 88888.00 2000-09-25 14:57:27.597 269 15602.45 627.94 57394.93 88888.00 2000-09-25 14:57:28.597 269 15602.58 627.57 57394.45 88888.00 2000-09-25 14:57:29.597 269 15602.32 627.44 57395.05 88888.00 2000-09-25 14:57:30.597 269 15602.58 626.95 57394.69 88888.00 2000-09-25 14:57:31.597 269 15602.97 626.33 57394.69 88888.00 2000-09-25 14:57:32.597 269 15602.19 626.58 57394.57 88888.00 2000-09-25 14:57:33.597 269 15601.80 626.70 57395.54 88888.00 2000-09-25 14:57:34.597 269 15602.58 625.83 57395.42 88888.00 2000-09-25 14:57:35.597 269 15602.32 625.34 57395.67 88888.00 2000-09-25 14:57:36.597 269 15602.71 625.09 57396.03 88888.00 2000-09-25 14:57:37.597 269 15602.06 624.72 57396.03 88888.00 2000-09-25 14:57:38.597 269 15601.28 624.10 57395.79 88888.00 2000-09-25 14:57:39.597 269 15600.89 622.86 57395.91 88888.00 2000-09-25 14:57:40.597 269 15600.50 623.48 57395.54 88888.00 2000-09-25 14:57:41.597 269 15600.50 623.11 57395.91 88888.00 2000-09-25 14:57:42.597 269 15600.24 622.74 57395.42 88888.00 2000-09-25 14:57:43.597 269 15599.46 622.49 57396.40 88888.00 2000-09-25 14:57:44.597 269 15599.85 621.99 57396.16 88888.00 2000-09-25 14:57:45.597 269 15599.85 621.50 57396.03 88888.00 2000-09-25 14:57:46.597 269 15598.55 622.49 57395.79 88888.00 2000-09-25 14:57:47.597 269 15598.29 621.87 57395.79 88888.00 2000-09-25 14:57:48.597 269 15598.42 622.49 57395.79 88888.00 2000-09-25 14:57:49.597 269 15596.99 622.12 57396.03 88888.00 2000-09-25 14:57:50.597 269 15596.73 623.11 57394.93 88888.00 2000-09-25 14:57:51.597 269 15596.47 622.86 57395.91 88888.00 2000-09-25 14:57:52.597 269 15595.95 622.98 57395.91 88888.00 2000-09-25 14:57:53.597 269 15595.95 622.98 57394.93 88888.00 2000-09-25 14:57:54.597 269 15594.91 623.48 57394.93 88888.00 2000-09-25 14:57:55.597 269 15595.17 623.23 57395.30 88888.00 2000-09-25 14:57:56.597 269 15594.78 623.85 57394.81 88888.00 2000-09-25 14:57:57.597 269 15594.13 624.10 57394.08 88888.00 2000-09-25 14:57:58.597 269 15594.00 625.09 57394.93 88888.00 2000-09-25 14:57:59.597 269 15593.61 625.21 57394.45 88888.00 2000-09-25 14:58:00.597 269 15593.61 625.96 57394.57 88888.00 2000-09-25 14:58:01.597 269 15593.48 625.71 57394.45 88888.00 2000-09-25 14:58:02.597 269 15594.00 626.58 57394.20 88888.00 2000-09-25 14:58:03.597 269 15594.39 626.82 57393.95 88888.00 2000-09-25 14:58:04.597 269 15594.26 627.07 57394.69 88888.00 2000-09-25 14:58:05.597 269 15594.78 627.69 57394.32 88888.00 2000-09-25 14:58:06.597 269 15594.78 628.68 57394.45 88888.00 2000-09-25 14:58:07.597 269 15594.26 628.31 57394.20 88888.00 2000-09-25 14:58:08.597 269 15594.78 628.19 57393.95 88888.00 2000-09-25 14:58:09.597 269 15595.04 628.68 57394.81 88888.00 2000-09-25 14:58:10.597 269 15595.04 628.93 57394.20 88888.00 2000-09-25 14:58:11.597 269 15595.56 628.68 57394.45 88888.00 2000-09-25 14:58:12.597 269 15594.78 629.67 57394.08 88888.00 2000-09-25 14:58:13.597 269 15595.17 629.80 57394.20 88888.00 2000-09-25 14:58:14.597 269 15595.17 630.29 57394.08 88888.00 2000-09-25 14:58:15.597 269 15596.08 630.29 57393.22 88888.00 2000-09-25 14:58:16.597 269 15594.91 630.79 57394.32 88888.00 2000-09-25 14:58:17.597 269 15595.43 631.41 57393.95 88888.00 2000-09-25 14:58:18.597 269 15596.21 630.42 57394.08 88888.00 2000-09-25 14:58:19.597 269 15595.82 630.91 57393.83 88888.00 2000-09-25 14:58:20.597 269 15595.95 630.79 57392.86 88888.00 2000-09-25 14:58:21.597 269 15595.95 630.91 57394.08 88888.00 2000-09-25 14:58:22.597 269 15596.34 630.04 57393.95 88888.00 2000-09-25 14:58:23.597 269 15596.86 630.54 57393.71 88888.00 2000-09-25 14:58:24.597 269 15596.21 631.04 57393.59 88888.00 2000-09-25 14:58:25.597 269 15597.12 630.66 57393.71 88888.00 2000-09-25 14:58:26.597 269 15596.99 630.04 57393.46 88888.00 2000-09-25 14:58:27.597 269 15597.51 629.92 57393.71 88888.00 2000-09-25 14:58:28.597 269 15597.12 630.66 57393.22 88888.00 2000-09-25 14:58:29.597 269 15598.42 630.17 57393.46 88888.00 2000-09-25 14:58:30.597 269 15599.07 629.80 57393.71 88888.00 2000-09-25 14:58:31.597 269 15598.81 629.67 57393.34 88888.00 2000-09-25 14:58:32.597 269 15598.68 629.67 57392.86 88888.00 2000-09-25 14:58:33.597 269 15599.72 630.42 57392.73 88888.00 2000-09-25 14:58:34.597 269 15600.24 630.42 57392.73 88888.00 2000-09-25 14:58:35.597 269 15599.85 630.42 57392.73 88888.00 2000-09-25 14:58:36.597 269 15600.50 631.28 57392.61 88888.00 2000-09-25 14:58:37.597 269 15600.63 631.16 57392.86 88888.00 2000-09-25 14:58:38.597 269 15600.24 631.78 57392.86 88888.00 2000-09-25 14:58:39.597 269 15601.67 630.91 57392.36 88888.00 2000-09-25 14:58:40.597 269 15601.80 630.79 57392.61 88888.00 2000-09-25 14:58:41.597 269 15602.19 631.16 57392.36 88888.00 2000-09-25 14:58:42.597 269 15601.80 630.79 57392.86 88888.00 2000-09-25 14:58:43.597 269 15602.58 631.16 57392.24 88888.00 2000-09-25 14:58:44.597 269 15602.58 631.04 57392.24 88888.00 2000-09-25 14:58:45.597 269 15602.84 631.53 57391.88 88888.00 2000-09-25 14:58:46.597 269 15602.97 631.28 57392.86 88888.00 2000-09-25 14:58:47.597 269 15602.97 631.53 57392.24 88888.00 2000-09-25 14:58:48.597 269 15603.88 630.29 57392.49 88888.00 2000-09-25 14:58:49.597 269 15604.01 630.66 57392.24 88888.00 2000-09-25 14:58:50.597 269 15604.40 631.16 57392.24 88888.00 2000-09-25 14:58:51.597 269 15605.57 630.42 57392.61 88888.00 2000-09-25 14:58:52.597 269 15605.96 630.79 57392.24 88888.00 2000-09-25 14:58:53.597 269 15607.00 630.66 57392.98 88888.00 2000-09-25 14:58:54.597 269 15607.65 630.54 57392.86 88888.00 2000-09-25 14:58:55.597 269 15608.17 630.79 57393.22 88888.00 2000-09-25 14:58:56.597 269 15608.04 630.42 57391.75 88888.00 2000-09-25 14:58:57.597 269 15608.17 630.04 57392.61 88888.00 2000-09-25 14:58:58.597 269 15608.30 630.42 57392.61 88888.00 2000-09-25 14:58:59.597 269 15609.08 630.04 57392.86 88888.00 2000-09-25 14:59:00.597 269 15609.21 630.54 57392.98 88888.00 2000-09-25 14:59:01.597 269 15609.47 630.17 57393.22 88888.00 2000-09-25 14:59:02.597 269 15610.38 630.91 57392.49 88888.00 2000-09-25 14:59:03.597 269 15609.99 630.79 57392.73 88888.00 2000-09-25 14:59:04.597 269 15609.60 630.79 57392.98 88888.00 2000-09-25 14:59:05.597 269 15610.76 630.79 57393.34 88888.00 2000-09-25 14:59:06.597 269 15610.76 630.42 57393.95 88888.00 2000-09-25 14:59:07.597 269 15610.38 630.54 57393.71 88888.00 2000-09-25 14:59:08.597 269 15610.38 630.42 57393.22 88888.00 2000-09-25 14:59:09.597 269 15610.25 631.04 57393.22 88888.00 2000-09-25 14:59:10.597 269 15610.76 630.29 57393.10 88888.00 2000-09-25 14:59:11.597 269 15609.99 629.55 57393.22 88888.00 2000-09-25 14:59:12.597 269 15610.38 629.05 57393.71 88888.00 2000-09-25 14:59:13.597 269 15610.25 629.55 57393.46 88888.00 2000-09-25 14:59:14.597 269 15610.25 629.80 57393.22 88888.00 2000-09-25 14:59:15.597 269 15609.99 628.81 57393.22 88888.00 2000-09-25 14:59:16.597 269 15609.99 629.43 57393.59 88888.00 2000-09-25 14:59:17.597 269 15609.73 629.05 57393.22 88888.00 2000-09-25 14:59:18.597 269 15609.60 628.81 57393.95 88888.00 2000-09-25 14:59:19.597 269 15609.86 628.68 57393.95 88888.00 2000-09-25 14:59:20.597 269 15608.95 629.18 57393.95 88888.00 2000-09-25 14:59:21.597 269 15609.34 628.43 57393.95 88888.00 2000-09-25 14:59:22.597 269 15608.69 628.93 57393.59 88888.00 2000-09-25 14:59:23.597 269 15609.34 628.43 57393.95 88888.00 2000-09-25 14:59:24.597 269 15609.21 628.19 57393.95 88888.00 2000-09-25 14:59:25.597 269 15609.47 627.44 57394.45 88888.00 2000-09-25 14:59:26.597 269 15609.34 627.69 57393.71 88888.00 2000-09-25 14:59:27.597 269 15609.08 627.81 57394.20 88888.00 2000-09-25 14:59:28.597 269 15609.21 627.32 57394.32 88888.00 2000-09-25 14:59:29.597 269 15609.08 627.57 57394.08 88888.00 2000-09-25 14:59:30.597 269 15608.43 627.44 57393.95 88888.00 2000-09-25 14:59:31.597 269 15608.30 626.95 57394.20 88888.00 2000-09-25 14:59:32.597 269 15607.91 627.44 57394.32 88888.00 2000-09-25 14:59:33.597 269 15607.78 626.58 57394.08 88888.00 2000-09-25 14:59:34.597 269 15607.39 626.95 57394.08 88888.00 2000-09-25 14:59:35.597 269 15606.35 626.20 57393.59 88888.00 2000-09-25 14:59:36.597 269 15606.22 625.83 57394.32 88888.00 2000-09-25 14:59:37.597 269 15605.70 625.83 57394.08 88888.00 2000-09-25 14:59:38.597 269 15607.00 624.97 57394.93 88888.00 2000-09-25 14:59:39.597 269 15605.96 624.72 57394.20 88888.00 2000-09-25 14:59:40.597 269 15605.83 624.10 57393.71 88888.00 2000-09-25 14:59:41.597 269 15605.96 625.46 57394.08 88888.00 2000-09-25 14:59:42.597 269 15605.18 624.59 57393.95 88888.00 2000-09-25 14:59:43.597 269 15605.83 624.35 57394.08 88888.00 2000-09-25 14:59:44.597 269 15604.92 624.35 57393.95 88888.00 2000-09-25 14:59:45.597 269 15605.05 624.72 57393.59 88888.00 2000-09-25 14:59:46.597 269 15605.05 623.60 57393.95 88888.00 2000-09-25 14:59:47.597 269 15604.92 623.60 57393.46 88888.00 2000-09-25 14:59:48.597 269 15604.92 623.60 57394.20 88888.00 2000-09-25 14:59:49.597 269 15604.66 623.85 57394.20 88888.00 2000-09-25 14:59:50.597 269 15605.18 623.85 57393.95 88888.00 2000-09-25 14:59:51.597 269 15604.40 623.85 57393.83 88888.00 2000-09-25 14:59:52.597 269 15604.66 623.36 57393.46 88888.00 2000-09-25 14:59:53.597 269 15603.75 623.48 57394.20 88888.00 2000-09-25 14:59:54.597 269 15603.75 623.60 57393.71 88888.00 2000-09-25 14:59:55.597 269 15604.14 623.48 57394.20 88888.00 2000-09-25 14:59:56.597 269 15604.01 623.73 57393.59 88888.00 2000-09-25 14:59:57.597 269 15603.88 623.48 57393.83 88888.00 2000-09-25 14:59:58.597 269 15604.01 623.36 57393.83 88888.00 2000-09-25 14:59:59.597 269 15603.62 623.48 57393.95 88888.00 2000-09-25 15:00:00.597 269 15603.23 624.22 57392.86 88888.00 2000-09-25 15:00:01.597 269 15603.10 624.72 57393.71 88888.00 2000-09-25 15:00:02.597 269 15601.93 624.72 57393.10 88888.00 2000-09-25 15:00:03.597 269 15602.06 624.10 57393.22 88888.00 2000-09-25 15:00:04.597 269 15602.06 625.46 57393.22 88888.00 2000-09-25 15:00:05.597 269 15601.67 624.72 57392.98 88888.00 2000-09-25 15:00:06.597 269 15600.37 624.35 57393.10 88888.00 2000-09-25 15:00:07.597 269 15601.15 624.10 57393.22 88888.00 2000-09-25 15:00:08.597 269 15601.54 624.35 57393.59 88888.00 2000-09-25 15:00:09.597 269 15600.76 624.35 57392.98 88888.00 2000-09-25 15:00:10.597 269 15601.41 624.35 57392.49 88888.00 2000-09-25 15:00:11.597 269 15600.50 624.72 57392.00 88888.00 2000-09-25 15:00:12.597 269 15599.59 625.21 57392.24 88888.00 2000-09-25 15:00:13.597 269 15599.72 624.10 57392.24 88888.00 2000-09-25 15:00:14.597 269 15599.98 623.98 57392.61 88888.00 2000-09-25 15:00:15.597 269 15599.46 624.10 57391.63 88888.00 2000-09-25 15:00:16.597 269 15599.59 624.59 57391.63 88888.00 2000-09-25 15:00:17.597 269 15599.07 623.85 57391.27 88888.00 2000-09-25 15:00:18.597 269 15598.81 623.48 57391.88 88888.00 2000-09-25 15:00:19.597 269 15599.33 623.85 57392.00 88888.00 2000-09-25 15:00:20.597 269 15599.72 623.60 57391.63 88888.00 2000-09-25 15:00:21.597 269 15599.98 623.98 57391.75 88888.00 2000-09-25 15:00:22.597 269 15599.33 623.48 57391.02 88888.00 2000-09-25 15:00:23.597 269 15598.94 623.48 57391.02 88888.00 2000-09-25 15:00:24.597 269 15599.07 622.98 57391.27 88888.00 2000-09-25 15:00:25.597 269 15599.20 623.73 57390.90 88888.00 2000-09-25 15:00:26.597 269 15597.90 623.73 57391.39 88888.00 2000-09-25 15:00:27.597 269 15598.16 624.84 57391.27 88888.00 2000-09-25 15:00:28.597 269 15597.38 623.98 57390.41 88888.00 2000-09-25 15:00:29.597 269 15598.29 624.35 57390.78 88888.00 2000-09-25 15:00:30.597 269 15598.03 624.47 57389.80 88888.00 2000-09-25 15:00:31.597 269 15597.51 624.59 57390.53 88888.00 2000-09-25 15:00:32.597 269 15598.03 623.60 57389.80 88888.00 2000-09-25 15:00:33.597 269 15597.12 623.60 57390.29 88888.00 2000-09-25 15:00:34.597 269 15597.64 624.47 57389.80 88888.00 2000-09-25 15:00:35.597 269 15598.03 624.10 57389.92 88888.00 2000-09-25 15:00:36.597 269 15598.03 623.98 57389.80 88888.00 2000-09-25 15:00:37.597 269 15598.94 624.47 57389.80 88888.00 2000-09-25 15:00:38.597 269 15597.64 624.22 57389.92 88888.00 2000-09-25 15:00:39.597 269 15598.29 624.35 57390.29 88888.00 2000-09-25 15:00:40.597 269 15597.90 624.47 57389.31 88888.00 2000-09-25 15:00:41.597 269 15598.94 624.59 57389.80 88888.00 2000-09-25 15:00:42.597 269 15598.81 624.10 57390.16 88888.00 2000-09-25 15:00:43.597 269 15598.16 624.22 57389.68 88888.00 2000-09-25 15:00:44.597 269 15598.29 624.22 57389.43 88888.00 2000-09-25 15:00:45.597 269 15599.59 624.22 57389.92 88888.00 2000-09-25 15:00:46.597 269 15599.85 624.47 57389.80 88888.00 2000-09-25 15:00:47.597 269 15599.59 624.22 57389.43 88888.00 2000-09-25 15:00:48.597 269 15600.37 624.72 57389.92 88888.00 2000-09-25 15:00:49.597 269 15599.72 624.35 57389.31 88888.00 2000-09-25 15:00:50.597 269 15599.98 624.84 57388.94 88888.00 2000-09-25 15:00:51.597 269 15599.85 624.84 57388.82 88888.00 2000-09-25 15:00:52.597 269 15600.24 625.09 57388.94 88888.00 2000-09-25 15:00:53.597 269 15600.50 624.47 57389.92 88888.00 2000-09-25 15:00:54.597 269 15601.41 624.10 57389.68 88888.00 2000-09-25 15:00:55.597 269 15600.63 624.10 57389.31 88888.00 2000-09-25 15:00:56.597 269 15600.24 623.85 57389.31 88888.00 2000-09-25 15:00:57.597 269 15601.15 624.35 57388.70 88888.00 2000-09-25 15:00:58.597 269 15600.76 624.10 57389.31 88888.00 2000-09-25 15:00:59.597 269 15601.28 623.98 57388.70 88888.00 2000-09-25 15:01:00.597 269 15601.15 624.22 57388.45 88888.00 2000-09-25 15:01:01.597 269 15601.15 624.10 57388.57 88888.00 2000-09-25 15:01:02.597 269 15601.67 624.22 57388.45 88888.00 2000-09-25 15:01:03.597 269 15601.93 623.98 57388.70 88888.00 2000-09-25 15:01:04.597 269 15602.19 623.85 57388.57 88888.00 2000-09-25 15:01:05.597 269 15602.19 623.98 57388.70 88888.00 2000-09-25 15:01:06.597 269 15602.84 624.10 57389.06 88888.00 2000-09-25 15:01:07.597 269 15602.19 623.73 57389.43 88888.00 2000-09-25 15:01:08.597 269 15602.45 624.10 57388.57 88888.00 2000-09-25 15:01:09.597 269 15602.84 624.22 57388.21 88888.00 2000-09-25 15:01:10.597 269 15603.10 624.10 57388.57 88888.00 2000-09-25 15:01:11.597 269 15604.27 624.10 57389.43 88888.00 2000-09-25 15:01:12.597 269 15604.53 624.10 57389.31 88888.00 2000-09-25 15:01:13.597 269 15605.05 624.47 57389.31 88888.00 2000-09-25 15:01:14.597 269 15605.31 624.35 57389.31 88888.00 2000-09-25 15:01:15.597 269 15605.18 625.46 57389.19 88888.00 2000-09-25 15:01:16.597 269 15606.22 625.34 57389.06 88888.00 2000-09-25 15:01:17.597 269 15605.18 624.35 57390.16 88888.00 2000-09-25 15:01:18.597 269 15605.57 624.84 57389.31 88888.00 2000-09-25 15:01:19.597 269 15606.61 625.46 57390.53 88888.00 2000-09-25 15:01:20.597 269 15606.22 624.59 57389.92 88888.00 2000-09-25 15:01:21.597 269 15606.48 625.34 57389.68 88888.00 2000-09-25 15:01:22.597 269 15606.09 625.21 57390.04 88888.00 2000-09-25 15:01:23.597 269 15605.83 625.59 57389.55 88888.00 2000-09-25 15:01:24.597 269 15606.09 626.08 57389.68 88888.00 2000-09-25 15:01:25.597 269 15606.09 626.08 57389.92 88888.00 2000-09-25 15:01:26.597 269 15606.48 625.96 57390.29 88888.00 2000-09-25 15:01:27.597 269 15606.09 625.96 57389.80 88888.00 2000-09-25 15:01:28.597 269 15605.83 625.34 57389.92 88888.00 2000-09-25 15:01:29.597 269 15606.61 626.08 57389.80 88888.00 2000-09-25 15:01:30.597 269 15606.09 625.83 57390.53 88888.00 2000-09-25 15:01:31.597 269 15606.74 625.96 57390.65 88888.00 2000-09-25 15:01:32.597 269 15606.48 625.96 57390.53 88888.00 2000-09-25 15:01:33.597 269 15607.00 626.33 57389.43 88888.00 2000-09-25 15:01:34.597 269 15607.00 625.71 57390.04 88888.00 2000-09-25 15:01:35.597 269 15606.87 626.45 57390.29 88888.00 2000-09-25 15:01:36.597 269 15607.91 626.45 57390.41 88888.00 2000-09-25 15:01:37.597 269 15607.65 626.70 57389.92 88888.00 2000-09-25 15:01:38.597 269 15608.17 626.95 57389.68 88888.00 2000-09-25 15:01:39.597 269 15608.04 627.44 57390.16 88888.00 2000-09-25 15:01:40.597 269 15608.17 627.07 57390.65 88888.00 2000-09-25 15:01:41.597 269 15609.08 627.20 57390.41 88888.00 2000-09-25 15:01:42.597 269 15609.34 627.20 57391.02 88888.00 2000-09-25 15:01:43.597 269 15608.82 627.32 57390.90 88888.00 2000-09-25 15:01:44.597 269 15609.08 627.07 57391.27 88888.00 2000-09-25 15:01:45.597 269 15609.08 628.06 57390.29 88888.00 2000-09-25 15:01:46.597 269 15609.21 628.06 57391.14 88888.00 2000-09-25 15:01:47.597 269 15608.56 628.19 57391.27 88888.00 2000-09-25 15:01:48.597 269 15608.69 627.81 57390.78 88888.00 2000-09-25 15:01:49.597 269 15608.95 628.43 57391.27 88888.00 2000-09-25 15:01:50.597 269 15609.47 628.31 57390.78 88888.00 2000-09-25 15:01:51.597 269 15609.34 627.94 57390.78 88888.00 2000-09-25 15:01:52.597 269 15608.82 627.07 57391.51 88888.00 2000-09-25 15:01:53.597 269 15609.34 626.82 57391.27 88888.00 2000-09-25 15:01:54.597 269 15609.21 626.95 57390.53 88888.00 2000-09-25 15:01:55.597 269 15609.21 626.20 57390.90 88888.00 2000-09-25 15:01:56.597 269 15608.82 625.96 57391.39 88888.00 2000-09-25 15:01:57.597 269 15609.60 625.34 57391.63 88888.00 2000-09-25 15:01:58.597 269 15609.73 624.97 57391.39 88888.00 2000-09-25 15:01:59.597 269 15609.73 624.97 57391.14 88888.00 2000-09-25 15:02:00.597 269 15609.34 625.21 57391.63 88888.00 2000-09-25 15:02:01.597 269 15609.86 625.46 57391.88 88888.00 2000-09-25 15:02:02.597 269 15609.34 624.84 57391.63 88888.00 2000-09-25 15:02:03.597 269 15610.12 625.21 57391.88 88888.00 2000-09-25 15:02:04.597 269 15609.86 624.84 57391.51 88888.00 2000-09-25 15:02:05.597 269 15609.47 624.59 57392.49 88888.00 2000-09-25 15:02:06.597 269 15609.08 624.47 57392.49 88888.00 2000-09-25 15:02:07.597 269 15608.69 624.10 57392.00 88888.00 2000-09-25 15:02:08.597 269 15608.30 624.22 57391.75 88888.00 2000-09-25 15:02:09.597 269 15608.30 624.10 57391.63 88888.00 2000-09-25 15:02:10.597 269 15607.39 624.84 57392.49 88888.00 2000-09-25 15:02:11.597 269 15607.52 624.72 57391.63 88888.00 2000-09-25 15:02:12.597 269 15607.39 625.09 57392.24 88888.00 2000-09-25 15:02:13.597 269 15607.26 624.59 57391.63 88888.00 2000-09-25 15:02:14.597 269 15607.91 624.35 57391.88 88888.00 2000-09-25 15:02:15.597 269 15607.52 625.09 57391.51 88888.00 2000-09-25 15:02:16.597 269 15607.78 625.34 57391.88 88888.00 2000-09-25 15:02:17.597 269 15607.13 624.35 57391.27 88888.00 2000-09-25 15:02:18.597 269 15607.65 624.72 57391.75 88888.00 2000-09-25 15:02:19.597 269 15607.13 624.22 57392.49 88888.00 2000-09-25 15:02:20.597 269 15608.30 624.47 57391.14 88888.00 2000-09-25 15:02:21.597 269 15607.91 624.10 57391.27 88888.00 2000-09-25 15:02:22.597 269 15607.26 624.22 57391.63 88888.00 2000-09-25 15:02:23.597 269 15607.39 624.84 57391.27 88888.00 2000-09-25 15:02:24.597 269 15607.13 624.47 57391.02 88888.00 2000-09-25 15:02:25.597 269 15607.00 624.59 57391.14 88888.00 2000-09-25 15:02:26.597 269 15606.48 625.34 57391.14 88888.00 2000-09-25 15:02:27.597 269 15606.61 625.09 57390.65 88888.00 2000-09-25 15:02:28.597 269 15606.22 625.09 57391.39 88888.00 2000-09-25 15:02:29.597 269 15606.61 624.84 57390.53 88888.00 2000-09-25 15:02:30.597 269 15605.05 624.59 57391.88 88888.00 2000-09-25 15:02:31.597 269 15605.18 624.97 57390.29 88888.00 2000-09-25 15:02:32.597 269 15605.83 625.21 57391.02 88888.00 2000-09-25 15:02:33.597 269 15605.18 624.59 57390.53 88888.00 2000-09-25 15:02:34.597 269 15605.18 625.71 57390.78 88888.00 2000-09-25 15:02:35.597 269 15605.31 624.35 57390.78 88888.00 2000-09-25 15:02:36.597 269 15605.18 624.35 57390.65 88888.00 2000-09-25 15:02:37.597 269 15604.53 623.73 57390.41 88888.00 2000-09-25 15:02:38.597 269 15604.40 623.98 57390.16 88888.00 2000-09-25 15:02:39.597 269 15605.18 624.22 57389.92 88888.00 2000-09-25 15:02:40.597 269 15605.57 624.47 57390.16 88888.00 2000-09-25 15:02:41.597 269 15604.66 625.21 57389.80 88888.00 2000-09-25 15:02:42.597 269 15605.05 624.59 57389.92 88888.00 2000-09-25 15:02:43.597 269 15605.18 624.72 57390.04 88888.00 2000-09-25 15:02:44.597 269 15605.18 624.35 57389.80 88888.00 2000-09-25 15:02:45.597 269 15605.57 625.21 57390.04 88888.00 2000-09-25 15:02:46.597 269 15605.70 625.21 57389.55 88888.00 2000-09-25 15:02:47.597 269 15606.48 624.47 57388.82 88888.00 2000-09-25 15:02:48.597 269 15606.74 625.46 57389.92 88888.00 2000-09-25 15:02:49.597 269 15606.22 625.09 57389.80 88888.00 2000-09-25 15:02:50.597 269 15606.22 625.71 57390.41 88888.00 2000-09-25 15:02:51.597 269 15606.61 625.34 57389.43 88888.00 2000-09-25 15:02:52.597 269 15606.22 625.71 57389.92 88888.00 2000-09-25 15:02:53.597 269 15606.09 625.96 57388.82 88888.00 2000-09-25 15:02:54.597 269 15606.22 626.20 57389.55 88888.00 2000-09-25 15:02:55.597 269 15607.26 626.70 57389.80 88888.00 2000-09-25 15:02:56.597 269 15606.74 626.08 57389.31 88888.00 2000-09-25 15:02:57.597 269 15607.13 626.58 57389.19 88888.00 2000-09-25 15:02:58.597 269 15607.52 626.20 57388.82 88888.00 2000-09-25 15:02:59.597 269 15607.39 626.20 57388.45 88888.00 2000-09-25 15:03:00.597 269 15607.26 626.45 57388.45 88888.00 2000-09-25 15:03:01.597 269 15607.65 626.33 57389.92 88888.00 2000-09-25 15:03:02.597 269 15607.00 625.83 57388.82 88888.00 2000-09-25 15:03:03.597 269 15607.39 625.96 57388.70 88888.00 2000-09-25 15:03:04.597 269 15607.00 626.58 57389.19 88888.00 2000-09-25 15:03:05.597 269 15607.26 626.82 57389.80 88888.00 2000-09-25 15:03:06.597 269 15608.04 626.70 57389.55 88888.00 2000-09-25 15:03:07.597 269 15607.52 626.08 57389.19 88888.00 2000-09-25 15:03:08.597 269 15608.17 626.70 57389.31 88888.00 2000-09-25 15:03:09.597 269 15608.43 626.70 57388.82 88888.00 2000-09-25 15:03:10.597 269 15608.69 626.33 57389.06 88888.00 2000-09-25 15:03:11.597 269 15608.30 626.82 57388.57 88888.00 2000-09-25 15:03:12.597 269 15609.47 626.82 57388.94 88888.00 2000-09-25 15:03:13.597 269 15609.73 626.58 57389.19 88888.00 2000-09-25 15:03:14.597 269 15609.99 626.70 57389.55 88888.00 2000-09-25 15:03:15.597 269 15609.60 626.45 57389.19 88888.00 2000-09-25 15:03:16.597 269 15609.47 627.44 57389.06 88888.00 2000-09-25 15:03:17.597 269 15610.50 626.95 57388.82 88888.00 2000-09-25 15:03:18.597 269 15610.63 627.07 57389.68 88888.00 2000-09-25 15:03:19.597 269 15609.99 626.58 57388.09 88888.00 2000-09-25 15:03:20.597 269 15609.47 626.33 57388.45 88888.00 2000-09-25 15:03:21.597 269 15610.12 626.58 57388.94 88888.00 2000-09-25 15:03:22.597 269 15610.38 626.45 57389.31 88888.00 2000-09-25 15:03:23.597 269 15609.86 625.96 57389.06 88888.00 2000-09-25 15:03:24.597 269 15609.21 625.46 57389.43 88888.00 2000-09-25 15:03:25.597 269 15609.47 626.33 57388.94 88888.00 2000-09-25 15:03:26.597 269 15609.99 625.96 57388.94 88888.00 2000-09-25 15:03:27.597 269 15609.08 625.21 57388.94 88888.00 2000-09-25 15:03:28.597 269 15609.60 625.46 57388.94 88888.00 2000-09-25 15:03:29.597 269 15608.43 625.46 57388.94 88888.00 2000-09-25 15:03:30.597 269 15608.17 625.71 57389.31 88888.00 2000-09-25 15:03:31.597 269 15607.91 625.46 57388.33 88888.00 2000-09-25 15:03:32.597 269 15607.52 625.09 57388.45 88888.00 2000-09-25 15:03:33.597 269 15607.39 624.59 57388.70 88888.00 2000-09-25 15:03:34.597 269 15606.09 625.46 57388.94 88888.00 2000-09-25 15:03:35.597 269 15605.96 624.97 57388.82 88888.00 2000-09-25 15:03:36.597 269 15606.61 624.97 57388.70 88888.00 2000-09-25 15:03:37.597 269 15605.96 625.34 57388.21 88888.00 2000-09-25 15:03:38.597 269 15604.79 625.09 57388.45 88888.00 2000-09-25 15:03:39.597 269 15604.79 625.34 57388.57 88888.00 2000-09-25 15:03:40.597 269 15605.31 624.72 57387.96 88888.00 2000-09-25 15:03:41.597 269 15605.18 624.97 57388.09 88888.00 2000-09-25 15:03:42.597 269 15605.05 626.20 57387.84 88888.00 2000-09-25 15:03:43.597 269 15604.66 625.83 57387.96 88888.00 2000-09-25 15:03:44.597 269 15604.66 626.95 57388.33 88888.00 2000-09-25 15:03:45.597 269 15604.01 626.08 57387.96 88888.00 2000-09-25 15:03:46.597 269 15603.36 625.83 57386.86 88888.00 2000-09-25 15:03:47.597 269 15604.40 626.58 57387.47 88888.00 2000-09-25 15:03:48.597 269 15604.66 626.45 57386.74 88888.00 2000-09-25 15:03:49.597 269 15604.92 626.08 57387.23 88888.00 2000-09-25 15:03:50.597 269 15605.18 626.58 57387.47 88888.00 2000-09-25 15:03:51.597 269 15605.83 625.83 57387.23 88888.00 2000-09-25 15:03:52.597 269 15605.83 626.45 57387.35 88888.00 2000-09-25 15:03:53.597 269 15605.83 625.46 57387.60 88888.00 2000-09-25 15:03:54.597 269 15606.61 625.46 57386.98 88888.00 2000-09-25 15:03:55.597 269 15606.48 626.08 57387.11 88888.00 2000-09-25 15:03:56.597 269 15605.44 625.83 57387.23 88888.00 2000-09-25 15:03:57.597 269 15605.96 626.20 57387.47 88888.00 2000-09-25 15:03:58.597 269 15606.35 626.08 57387.47 88888.00 2000-09-25 15:03:59.597 269 15605.96 625.59 57387.23 88888.00 2000-09-25 15:04:00.597 269 15606.48 625.34 57387.11 88888.00 2000-09-25 15:04:01.597 269 15605.57 625.96 57387.23 88888.00 2000-09-25 15:04:02.597 269 15606.09 625.83 57386.98 88888.00 2000-09-25 15:04:03.597 269 15605.70 626.33 57386.74 88888.00 2000-09-25 15:04:04.597 269 15605.70 626.95 57387.35 88888.00 2000-09-25 15:04:05.597 269 15605.70 626.95 57387.47 88888.00 2000-09-25 15:04:06.597 269 15605.70 626.70 57387.35 88888.00 2000-09-25 15:04:07.597 269 15605.83 627.07 57387.60 88888.00 2000-09-25 15:04:08.597 269 15605.57 627.20 57386.25 88888.00 2000-09-25 15:04:09.597 269 15605.83 626.82 57387.23 88888.00 2000-09-25 15:04:10.597 269 15606.09 626.45 57386.50 88888.00 2000-09-25 15:04:11.597 269 15606.09 626.82 57386.50 88888.00 2000-09-25 15:04:12.597 269 15605.05 627.20 57386.13 88888.00 2000-09-25 15:04:13.597 269 15605.96 627.44 57386.13 88888.00 2000-09-25 15:04:14.597 269 15605.57 627.44 57386.98 88888.00 2000-09-25 15:04:15.597 269 15606.22 626.95 57386.25 88888.00 2000-09-25 15:04:16.597 269 15606.74 627.32 57386.38 88888.00 2000-09-25 15:04:17.597 269 15607.78 627.69 57386.74 88888.00 2000-09-25 15:04:18.597 269 15607.91 627.69 57386.50 88888.00 2000-09-25 15:04:19.597 269 15608.04 627.57 57386.50 88888.00 2000-09-25 15:04:20.597 269 15608.69 628.06 57387.11 88888.00 2000-09-25 15:04:21.597 269 15608.30 628.43 57386.86 88888.00 2000-09-25 15:04:22.597 269 15608.17 628.43 57386.74 88888.00 2000-09-25 15:04:23.597 269 15609.47 627.81 57386.86 88888.00 2000-09-25 15:04:24.597 269 15609.21 628.06 57387.23 88888.00 2000-09-25 15:04:25.597 269 15609.99 626.82 57386.25 88888.00 2000-09-25 15:04:26.597 269 15608.95 628.19 57386.13 88888.00 2000-09-25 15:04:27.597 269 15609.86 627.57 57386.50 88888.00 2000-09-25 15:04:28.597 269 15610.25 627.32 57386.74 88888.00 2000-09-25 15:04:29.597 269 15609.86 627.44 57386.86 88888.00 2000-09-25 15:04:30.597 269 15610.63 627.57 57386.74 88888.00 2000-09-25 15:04:31.597 269 15610.76 627.32 57387.11 88888.00 2000-09-25 15:04:32.597 269 15610.63 627.44 57386.86 88888.00 2000-09-25 15:04:33.597 269 15610.76 627.69 57386.74 88888.00 2000-09-25 15:04:34.597 269 15610.50 626.82 57387.60 88888.00 2000-09-25 15:04:35.597 269 15611.29 627.57 57387.60 88888.00 2000-09-25 15:04:36.597 269 15610.50 627.44 57386.25 88888.00 2000-09-25 15:04:37.597 269 15611.67 628.31 57386.86 88888.00 2000-09-25 15:04:38.597 269 15611.29 628.31 57386.13 88888.00 2000-09-25 15:04:39.597 269 15610.76 627.44 57386.74 88888.00 2000-09-25 15:04:40.597 269 15611.03 628.56 57387.35 88888.00 2000-09-25 15:04:41.597 269 15611.54 627.81 57386.98 88888.00 2000-09-25 15:04:42.597 269 15610.76 628.19 57387.23 88888.00 2000-09-25 15:04:43.597 269 15610.76 628.19 57386.74 88888.00 2000-09-25 15:04:44.597 269 15611.03 627.69 57386.98 88888.00 2000-09-25 15:04:45.597 269 15611.29 628.31 57387.11 88888.00 2000-09-25 15:04:46.597 269 15611.29 628.43 57387.11 88888.00 2000-09-25 15:04:47.597 269 15612.19 628.06 57387.23 88888.00 2000-09-25 15:04:48.597 269 15612.45 627.57 57387.11 88888.00 2000-09-25 15:04:49.597 269 15612.84 628.19 57387.35 88888.00 2000-09-25 15:04:50.597 269 15612.97 627.81 57387.23 88888.00 2000-09-25 15:04:51.597 269 15613.62 627.20 57387.84 88888.00 2000-09-25 15:04:52.597 269 15613.75 627.69 57387.60 88888.00 2000-09-25 15:04:53.597 269 15613.62 626.58 57387.23 88888.00 2000-09-25 15:04:54.597 269 15614.40 627.44 57387.35 88888.00 2000-09-25 15:04:55.597 269 15615.18 626.45 57388.09 88888.00 2000-09-25 15:04:56.597 269 15614.66 626.70 57387.84 88888.00 2000-09-25 15:04:57.597 269 15614.53 626.33 57387.72 88888.00 2000-09-25 15:04:58.597 269 15615.05 625.96 57387.72 88888.00 2000-09-25 15:04:59.597 269 15614.66 626.45 57388.70 88888.00 2000-09-25 15:05:00.597 269 15614.66 625.96 57388.57 88888.00 2000-09-25 15:05:01.597 269 15614.27 626.20 57387.84 88888.00 2000-09-25 15:05:02.597 269 15615.05 626.33 57387.96 88888.00 2000-09-25 15:05:03.597 269 15615.05 625.71 57388.70 88888.00 2000-09-25 15:05:04.597 269 15614.40 624.84 57388.70 88888.00 2000-09-25 15:05:05.597 269 15613.49 625.09 57387.96 88888.00 2000-09-25 15:05:06.597 269 15613.10 624.97 57388.82 88888.00 2000-09-25 15:05:07.597 269 15614.27 624.47 57387.96 88888.00 2000-09-25 15:05:08.597 269 15613.10 623.60 57388.57 88888.00 2000-09-25 15:05:09.597 269 15612.71 623.48 57388.57 88888.00 2000-09-25 15:05:10.597 269 15611.93 623.73 57387.72 88888.00 2000-09-25 15:05:11.597 269 15611.42 623.60 57388.09 88888.00 2000-09-25 15:05:12.597 269 15610.76 623.23 57388.94 88888.00 2000-09-25 15:05:13.597 269 15610.63 623.23 57388.57 88888.00 2000-09-25 15:05:14.597 269 15610.63 622.98 57387.84 88888.00 2000-09-25 15:05:15.597 269 15609.86 623.73 57388.21 88888.00 2000-09-25 15:05:16.597 269 15610.12 623.48 57388.70 88888.00 2000-09-25 15:05:17.597 269 15609.60 623.23 57387.84 88888.00 2000-09-25 15:05:18.597 269 15609.21 623.36 57387.47 88888.00 2000-09-25 15:05:19.597 269 15609.73 623.48 57387.84 88888.00 2000-09-25 15:05:20.597 269 15609.34 623.11 57388.09 88888.00 2000-09-25 15:05:21.597 269 15609.34 622.86 57387.60 88888.00 2000-09-25 15:05:22.597 269 15608.95 623.60 57387.96 88888.00 2000-09-25 15:05:23.597 269 15608.30 623.73 57387.35 88888.00 2000-09-25 15:05:24.597 269 15608.17 623.85 57387.35 88888.00 2000-09-25 15:05:25.597 269 15607.91 623.11 57387.47 88888.00 2000-09-25 15:05:26.597 269 15607.13 623.48 57387.72 88888.00 2000-09-25 15:05:27.597 269 15608.04 623.60 57387.72 88888.00 2000-09-25 15:05:28.597 269 15606.87 623.36 57388.09 88888.00 2000-09-25 15:05:29.597 269 15607.65 623.23 57387.84 88888.00 2000-09-25 15:05:30.597 269 15607.13 622.86 57387.60 88888.00 2000-09-25 15:05:31.597 269 15605.96 622.86 57387.11 88888.00 2000-09-25 15:05:32.597 269 15606.74 623.23 57387.60 88888.00 2000-09-25 15:05:33.597 269 15606.61 622.49 57387.60 88888.00 2000-09-25 15:05:34.597 269 15606.48 622.86 57387.60 88888.00 2000-09-25 15:05:35.597 269 15606.35 623.23 57387.11 88888.00 2000-09-25 15:05:36.597 269 15605.44 622.74 57387.35 88888.00 2000-09-25 15:05:37.597 269 15605.83 623.23 57387.11 88888.00 2000-09-25 15:05:38.597 269 15605.83 622.37 57387.23 88888.00 2000-09-25 15:05:39.597 269 15605.44 622.98 57387.47 88888.00 2000-09-25 15:05:40.597 269 15606.22 622.86 57387.47 88888.00 2000-09-25 15:05:41.597 269 15605.70 622.86 57387.35 88888.00 2000-09-25 15:05:42.597 269 15605.57 622.86 57387.23 88888.00 2000-09-25 15:05:43.597 269 15605.05 622.98 57387.35 88888.00 2000-09-25 15:05:44.597 269 15605.44 623.36 57386.86 88888.00 2000-09-25 15:05:45.597 269 15605.96 623.23 57386.98 88888.00 2000-09-25 15:05:46.597 269 15606.09 622.98 57387.11 88888.00 2000-09-25 15:05:47.597 269 15605.57 623.36 57386.50 88888.00 2000-09-25 15:05:48.597 269 15606.09 623.60 57387.11 88888.00 2000-09-25 15:05:49.597 269 15605.18 623.23 57386.86 88888.00 2000-09-25 15:05:50.597 269 15605.05 624.10 57387.47 88888.00 2000-09-25 15:05:51.597 269 15605.18 623.48 57387.35 88888.00 2000-09-25 15:05:52.597 269 15605.05 623.98 57386.74 88888.00 2000-09-25 15:05:53.597 269 15604.79 624.10 57387.35 88888.00 2000-09-25 15:05:54.597 269 15604.66 624.35 57387.35 88888.00 2000-09-25 15:05:55.597 269 15604.66 624.35 57387.72 88888.00 2000-09-25 15:05:56.597 269 15604.40 624.22 57386.62 88888.00 2000-09-25 15:05:57.597 269 15605.44 624.22 57386.50 88888.00 2000-09-25 15:05:58.597 269 15604.79 624.35 57386.74 88888.00 2000-09-25 15:05:59.597 269 15604.40 624.10 57387.11 88888.00 2000-09-25 15:06:00.597 269 15605.44 624.22 57387.11 88888.00 2000-09-25 15:06:01.597 269 15606.09 624.10 57387.47 88888.00 2000-09-25 15:06:02.597 269 15605.96 623.48 57386.98 88888.00 2000-09-25 15:06:03.597 269 15606.09 624.10 57386.86 88888.00 2000-09-25 15:06:04.597 269 15606.87 624.10 57386.98 88888.00 2000-09-25 15:06:05.597 269 15606.48 624.47 57386.98 88888.00 2000-09-25 15:06:06.597 269 15607.00 624.22 57387.35 88888.00 2000-09-25 15:06:07.597 269 15607.13 624.22 57387.72 88888.00 2000-09-25 15:06:08.597 269 15607.65 624.22 57386.62 88888.00 2000-09-25 15:06:09.597 269 15607.65 624.59 57387.35 88888.00 2000-09-25 15:06:10.597 269 15607.00 624.97 57387.60 88888.00 2000-09-25 15:06:11.597 269 15607.65 624.35 57387.60 88888.00 2000-09-25 15:06:12.597 269 15607.52 624.35 57387.23 88888.00 2000-09-25 15:06:13.597 269 15607.65 624.47 57387.23 88888.00 2000-09-25 15:06:14.597 269 15607.39 624.47 57387.60 88888.00 2000-09-25 15:06:15.597 269 15608.17 624.35 57386.62 88888.00 2000-09-25 15:06:16.597 269 15608.95 624.47 57387.47 88888.00 2000-09-25 15:06:17.597 269 15608.56 624.47 57387.11 88888.00 2000-09-25 15:06:18.597 269 15608.56 625.96 57386.74 88888.00 2000-09-25 15:06:19.597 269 15609.08 625.09 57387.11 88888.00 2000-09-25 15:06:20.597 269 15609.08 624.59 57387.72 88888.00 2000-09-25 15:06:21.597 269 15608.43 625.34 57387.23 88888.00 2000-09-25 15:06:22.597 269 15608.30 625.34 57387.35 88888.00 2000-09-25 15:06:23.597 269 15608.82 626.08 57386.86 88888.00 2000-09-25 15:06:24.597 269 15608.69 625.71 57387.23 88888.00 2000-09-25 15:06:25.597 269 15608.30 626.20 57387.11 88888.00 2000-09-25 15:06:26.597 269 15608.56 625.71 57387.23 88888.00 2000-09-25 15:06:27.597 269 15608.04 625.71 57386.98 88888.00 2000-09-25 15:06:28.597 269 15608.43 626.08 57386.74 88888.00 2000-09-25 15:06:29.597 269 15607.91 626.08 57386.98 88888.00 2000-09-25 15:06:30.597 269 15608.69 625.34 57386.74 88888.00 2000-09-25 15:06:31.597 269 15607.52 625.96 57386.98 88888.00 2000-09-25 15:06:32.597 269 15607.78 625.59 57386.74 88888.00 2000-09-25 15:06:33.597 269 15607.78 625.83 57386.25 88888.00 2000-09-25 15:06:34.597 269 15607.65 625.21 57386.50 88888.00 2000-09-25 15:06:35.597 269 15606.74 625.59 57386.74 88888.00 2000-09-25 15:06:36.597 269 15607.00 625.59 57386.50 88888.00 2000-09-25 15:06:37.597 269 15606.74 625.46 57387.11 88888.00 2000-09-25 15:06:38.597 269 15606.48 625.71 57386.62 88888.00 2000-09-25 15:06:39.597 269 15605.96 624.97 57386.25 88888.00 2000-09-25 15:06:40.597 269 15605.96 625.59 57385.89 88888.00 2000-09-25 15:06:41.597 269 15606.09 625.71 57386.25 88888.00 2000-09-25 15:06:42.597 269 15605.44 626.08 57386.38 88888.00 2000-09-25 15:06:43.597 269 15605.96 626.08 57386.13 88888.00 2000-09-25 15:06:44.597 269 15605.44 625.59 57386.01 88888.00 2000-09-25 15:06:45.597 269 15604.53 625.71 57386.01 88888.00 2000-09-25 15:06:46.597 269 15603.62 625.34 57385.76 88888.00 2000-09-25 15:06:47.597 269 15603.36 626.08 57385.52 88888.00 2000-09-25 15:06:48.597 269 15603.62 625.21 57385.27 88888.00 2000-09-25 15:06:49.597 269 15602.19 624.84 57385.89 88888.00 2000-09-25 15:06:50.597 269 15601.93 625.59 57386.13 88888.00 2000-09-25 15:06:51.597 269 15603.10 625.71 57385.39 88888.00 2000-09-25 15:06:52.597 269 15602.19 626.58 57385.76 88888.00 2000-09-25 15:06:53.597 269 15602.32 625.46 57384.30 88888.00 2000-09-25 15:06:54.597 269 15601.80 625.83 57384.79 88888.00 2000-09-25 15:06:55.597 269 15601.93 625.83 57385.15 88888.00 2000-09-25 15:06:56.597 269 15602.19 626.08 57385.39 88888.00 2000-09-25 15:06:57.597 269 15601.67 626.33 57384.42 88888.00 2000-09-25 15:06:58.597 269 15601.02 626.58 57385.15 88888.00 2000-09-25 15:06:59.597 269 15600.89 626.08 57384.17 88888.00 2000-09-25 15:07:00.597 269 15601.15 626.58 57384.17 88888.00 2000-09-25 15:07:01.597 269 15601.54 627.07 57384.30 88888.00 2000-09-25 15:07:02.597 269 15601.41 627.44 57384.91 88888.00 2000-09-25 15:07:03.597 269 15601.93 627.20 57384.05 88888.00 2000-09-25 15:07:04.597 269 15600.89 628.31 57384.79 88888.00 2000-09-25 15:07:05.597 269 15602.06 628.06 57385.03 88888.00 2000-09-25 15:07:06.597 269 15601.67 628.56 57384.42 88888.00 2000-09-25 15:07:07.597 269 15602.45 629.05 57384.54 88888.00 2000-09-25 15:07:08.597 269 15603.36 628.93 57383.93 88888.00 2000-09-25 15:07:09.597 269 15603.23 628.81 57383.56 88888.00 2000-09-25 15:07:10.597 269 15603.88 628.81 57385.03 88888.00 2000-09-25 15:07:11.597 269 15604.01 629.05 57384.30 88888.00 2000-09-25 15:07:12.597 269 15604.66 629.43 57384.30 88888.00 2000-09-25 15:07:13.597 269 15604.92 629.18 57385.39 88888.00 2000-09-25 15:07:14.597 269 15604.53 629.67 57385.15 88888.00 2000-09-25 15:07:15.597 269 15604.92 629.43 57384.79 88888.00 2000-09-25 15:07:16.597 269 15605.70 630.91 57384.66 88888.00 2000-09-25 15:07:17.597 269 15604.92 629.67 57385.03 88888.00 2000-09-25 15:07:18.597 269 15605.31 630.42 57384.66 88888.00 2000-09-25 15:07:19.597 269 15605.57 629.92 57385.52 88888.00 2000-09-25 15:07:20.597 269 15605.31 630.66 57384.42 88888.00 2000-09-25 15:07:21.597 269 15604.92 629.92 57385.27 88888.00 2000-09-25 15:07:22.597 269 15605.18 631.16 57384.54 88888.00 2000-09-25 15:07:23.597 269 15604.92 630.79 57385.64 88888.00 2000-09-25 15:07:24.597 269 15605.05 630.54 57384.79 88888.00 2000-09-25 15:07:25.597 269 15604.79 631.04 57385.27 88888.00 2000-09-25 15:07:26.597 269 15603.23 630.29 57385.15 88888.00 2000-09-25 15:07:27.597 269 15604.79 630.79 57384.30 88888.00 2000-09-25 15:07:28.597 269 15604.14 630.66 57385.27 88888.00 2000-09-25 15:07:29.597 269 15604.53 630.91 57385.64 88888.00 2000-09-25 15:07:30.597 269 15604.27 630.66 57385.03 88888.00 2000-09-25 15:07:31.597 269 15604.79 631.28 57384.79 88888.00 2000-09-25 15:07:32.597 269 15604.92 630.79 57385.39 88888.00 2000-09-25 15:07:33.597 269 15605.31 631.16 57385.27 88888.00 2000-09-25 15:07:34.597 269 15604.66 630.29 57385.39 88888.00 2000-09-25 15:07:35.597 269 15604.66 630.91 57385.03 88888.00 2000-09-25 15:07:36.597 269 15605.18 631.53 57384.91 88888.00 2000-09-25 15:07:37.597 269 15605.31 631.41 57384.66 88888.00 2000-09-25 15:07:38.597 269 15605.05 631.28 57385.03 88888.00 2000-09-25 15:07:39.597 269 15604.79 631.28 57385.15 88888.00 2000-09-25 15:07:40.597 269 15605.44 631.41 57384.66 88888.00 2000-09-25 15:07:41.597 269 15605.18 631.41 57384.91 88888.00 2000-09-25 15:07:42.597 269 15605.70 631.16 57384.79 88888.00 2000-09-25 15:07:43.597 269 15605.18 631.16 57384.66 88888.00 2000-09-25 15:07:44.597 269 15605.44 631.78 57385.52 88888.00 2000-09-25 15:07:45.597 269 15605.57 631.04 57385.03 88888.00 2000-09-25 15:07:46.597 269 15605.44 631.16 57385.39 88888.00 2000-09-25 15:07:47.597 269 15606.22 631.53 57384.79 88888.00 2000-09-25 15:07:48.597 269 15605.57 631.41 57385.64 88888.00 2000-09-25 15:07:49.597 269 15605.57 631.28 57385.76 88888.00 2000-09-25 15:07:50.597 269 15606.22 631.41 57385.52 88888.00 2000-09-25 15:07:51.597 269 15606.09 631.28 57384.91 88888.00 2000-09-25 15:07:52.597 269 15606.74 631.04 57385.27 88888.00 2000-09-25 15:07:53.597 269 15606.87 631.28 57385.64 88888.00 2000-09-25 15:07:54.597 269 15607.00 630.04 57385.03 88888.00 2000-09-25 15:07:55.597 269 15607.91 630.54 57385.52 88888.00 2000-09-25 15:07:56.597 269 15607.91 630.42 57386.01 88888.00 2000-09-25 15:07:57.597 269 15607.65 630.54 57385.27 88888.00 2000-09-25 15:07:58.597 269 15608.95 630.66 57385.52 88888.00 2000-09-25 15:07:59.597 269 15607.91 630.04 57386.38 88888.00 2000-09-25 15:08:00.597 269 15607.65 630.54 57385.52 88888.00 2000-09-25 15:08:01.597 269 15607.91 630.42 57385.39 88888.00 2000-09-25 15:08:02.597 269 15608.17 630.29 57386.50 88888.00 2000-09-25 15:08:03.597 269 15607.39 631.28 57386.62 88888.00 2000-09-25 15:08:04.597 269 15607.00 630.79 57385.39 88888.00 2000-09-25 15:08:05.597 269 15607.65 631.53 57386.13 88888.00 2000-09-25 15:08:06.597 269 15606.74 631.04 57386.13 88888.00 2000-09-25 15:08:07.597 269 15607.39 631.78 57385.89 88888.00 2000-09-25 15:08:08.597 269 15607.13 630.29 57385.89 88888.00 2000-09-25 15:08:09.597 269 15607.78 630.91 57385.89 88888.00 2000-09-25 15:08:10.597 269 15607.65 631.04 57385.52 88888.00 2000-09-25 15:08:11.597 269 15607.91 630.66 57385.64 88888.00 2000-09-25 15:08:12.597 269 15606.74 630.29 57386.13 88888.00 2000-09-25 15:08:13.597 269 15607.39 630.04 57386.25 88888.00 2000-09-25 15:08:14.597 269 15607.13 630.04 57386.50 88888.00 2000-09-25 15:08:15.597 269 15607.78 630.17 57386.25 88888.00 2000-09-25 15:08:16.597 269 15606.87 631.04 57386.86 88888.00 2000-09-25 15:08:17.597 269 15607.39 630.17 57386.13 88888.00 2000-09-25 15:08:18.597 269 15606.61 630.66 57386.50 88888.00 2000-09-25 15:08:19.597 269 15607.26 630.54 57386.01 88888.00 2000-09-25 15:08:20.597 269 15606.09 631.65 57386.62 88888.00 2000-09-25 15:08:21.597 269 15606.22 630.04 57386.50 88888.00 2000-09-25 15:08:22.597 269 15605.83 630.91 57385.76 88888.00 2000-09-25 15:08:23.597 269 15606.09 630.42 57386.62 88888.00 2000-09-25 15:08:24.597 269 15606.09 630.66 57386.38 88888.00 2000-09-25 15:08:25.597 269 15606.35 630.79 57386.50 88888.00 2000-09-25 15:08:26.597 269 15605.57 630.79 57386.74 88888.00 2000-09-25 15:08:27.597 269 15605.83 630.29 57386.38 88888.00 2000-09-25 15:08:28.597 269 15605.96 630.42 57386.13 88888.00 2000-09-25 15:08:29.597 269 15606.09 630.17 57386.38 88888.00 2000-09-25 15:08:30.597 269 15605.70 630.66 57385.89 88888.00 2000-09-25 15:08:31.597 269 15605.31 630.91 57386.01 88888.00 2000-09-25 15:08:32.597 269 15605.57 630.79 57386.01 88888.00 2000-09-25 15:08:33.597 269 15604.79 630.54 57387.11 88888.00 2000-09-25 15:08:34.597 269 15605.57 630.91 57386.13 88888.00 2000-09-25 15:08:35.597 269 15605.57 630.04 57385.76 88888.00 2000-09-25 15:08:36.597 269 15604.92 630.42 57385.76 88888.00 2000-09-25 15:08:37.597 269 15605.70 630.79 57386.38 88888.00 2000-09-25 15:08:38.597 269 15604.79 631.16 57385.15 88888.00 2000-09-25 15:08:39.597 269 15604.92 631.41 57386.13 88888.00 2000-09-25 15:08:40.597 269 15604.27 631.28 57385.39 88888.00 2000-09-25 15:08:41.597 269 15605.18 631.41 57385.76 88888.00 2000-09-25 15:08:42.597 269 15604.79 630.91 57386.50 88888.00 2000-09-25 15:08:43.597 269 15605.05 630.79 57386.13 88888.00 2000-09-25 15:08:44.597 269 15604.40 631.16 57386.25 88888.00 2000-09-25 15:08:45.597 269 15604.79 630.66 57385.89 88888.00 2000-09-25 15:08:46.597 269 15604.53 632.03 57386.25 88888.00 2000-09-25 15:08:47.597 269 15604.01 631.65 57385.89 88888.00 2000-09-25 15:08:48.597 269 15603.49 631.90 57385.52 88888.00 2000-09-25 15:08:49.597 269 15603.88 632.77 57385.76 88888.00 2000-09-25 15:08:50.597 269 15604.79 632.65 57385.89 88888.00 2000-09-25 15:08:51.597 269 15605.57 633.51 57385.27 88888.00 2000-09-25 15:08:52.597 269 15605.05 634.26 57385.39 88888.00 2000-09-25 15:08:53.597 269 15605.05 634.01 57385.39 88888.00 2000-09-25 15:08:54.597 269 15604.79 634.13 57384.91 88888.00 2000-09-25 15:08:55.597 269 15604.27 634.38 57385.15 88888.00 2000-09-25 15:08:56.597 269 15604.53 634.26 57385.27 88888.00 2000-09-25 15:08:57.597 269 15604.79 633.88 57385.15 88888.00 2000-09-25 15:08:58.597 269 15604.66 633.51 57384.42 88888.00 2000-09-25 15:08:59.597 269 15603.88 632.77 57385.39 88888.00 2000-09-25 15:09:00.597 269 15604.40 633.26 57384.79 88888.00 2000-09-25 15:09:01.597 269 15605.05 631.41 57385.03 88888.00 2000-09-25 15:09:02.597 269 15604.40 631.41 57384.17 88888.00 2000-09-25 15:09:03.597 269 15604.79 630.42 57385.03 88888.00 2000-09-25 15:09:04.597 269 15605.05 628.93 57384.79 88888.00 2000-09-25 15:09:05.597 269 15604.27 629.18 57385.15 88888.00 2000-09-25 15:09:06.597 269 15604.66 628.56 57384.66 88888.00 2000-09-25 15:09:07.597 269 15605.31 628.19 57384.17 88888.00 2000-09-25 15:09:08.597 269 15604.53 629.43 57384.66 88888.00 2000-09-25 15:09:09.597 269 15604.53 628.43 57385.15 88888.00 2000-09-25 15:09:10.597 269 15604.53 627.81 57384.91 88888.00 2000-09-25 15:09:11.597 269 15604.40 628.81 57384.54 88888.00 2000-09-25 15:09:12.597 269 15603.88 628.19 57385.52 88888.00 2000-09-25 15:09:13.597 269 15604.53 628.56 57384.91 88888.00 2000-09-25 15:09:14.597 269 15603.75 628.93 57385.27 88888.00 2000-09-25 15:09:15.597 269 15604.27 628.31 57385.27 88888.00 2000-09-25 15:09:16.597 269 15603.62 629.05 57384.42 88888.00 2000-09-25 15:09:17.597 269 15604.53 629.05 57384.91 88888.00 2000-09-25 15:09:18.597 269 15604.40 629.05 57385.03 88888.00 2000-09-25 15:09:19.597 269 15604.01 629.05 57384.54 88888.00 2000-09-25 15:09:20.597 269 15603.62 628.68 57384.66 88888.00 2000-09-25 15:09:21.597 269 15603.49 628.68 57384.66 88888.00 2000-09-25 15:09:22.597 269 15603.75 628.43 57384.05 88888.00 2000-09-25 15:09:23.597 269 15603.62 628.43 57385.15 88888.00 2000-09-25 15:09:24.597 269 15604.53 627.94 57384.91 88888.00 2000-09-25 15:09:25.597 269 15604.40 628.68 57384.66 88888.00 2000-09-25 15:09:26.597 269 15604.40 627.81 57384.79 88888.00 2000-09-25 15:09:27.597 269 15605.83 628.68 57384.91 88888.00 2000-09-25 15:09:28.597 269 15605.05 628.19 57385.03 88888.00 2000-09-25 15:09:29.597 269 15605.83 628.19 57384.42 88888.00 2000-09-25 15:09:30.597 269 15605.57 628.31 57384.79 88888.00 2000-09-25 15:09:31.597 269 15605.44 628.31 57384.91 88888.00 2000-09-25 15:09:32.597 269 15606.22 629.30 57385.52 88888.00 2000-09-25 15:09:33.597 269 15605.70 628.93 57385.27 88888.00 2000-09-25 15:09:34.597 269 15605.83 629.30 57385.39 88888.00 2000-09-25 15:09:35.597 269 15606.22 629.43 57385.39 88888.00 2000-09-25 15:09:36.597 269 15605.18 628.81 57384.66 88888.00 2000-09-25 15:09:37.597 269 15604.92 628.31 57385.03 88888.00 2000-09-25 15:09:38.597 269 15605.31 627.57 57385.76 88888.00 2000-09-25 15:09:39.597 269 15605.44 627.69 57385.03 88888.00 2000-09-25 15:09:40.597 269 15605.70 627.94 57385.15 88888.00 2000-09-25 15:09:41.597 269 15606.22 627.69 57385.27 88888.00 2000-09-25 15:09:42.597 269 15605.83 627.44 57385.27 88888.00 2000-09-25 15:09:43.597 269 15605.57 628.06 57384.54 88888.00 2000-09-25 15:09:44.597 269 15605.96 627.81 57384.79 88888.00 2000-09-25 15:09:45.597 269 15605.96 627.69 57384.54 88888.00 2000-09-25 15:09:46.597 269 15605.31 627.81 57384.79 88888.00 2000-09-25 15:09:47.597 269 15606.09 627.57 57384.91 88888.00 2000-09-25 15:09:48.597 269 15606.87 627.57 57385.27 88888.00 2000-09-25 15:09:49.597 269 15606.09 628.06 57385.39 88888.00 2000-09-25 15:09:50.597 269 15606.22 628.19 57385.39 88888.00 2000-09-25 15:09:51.597 269 15605.70 627.94 57384.66 88888.00 2000-09-25 15:09:52.597 269 15606.22 627.94 57385.64 88888.00 2000-09-25 15:09:53.597 269 15605.96 627.69 57385.76 88888.00 2000-09-25 15:09:54.597 269 15606.48 628.43 57385.52 88888.00 2000-09-25 15:09:55.597 269 15605.57 628.68 57385.27 88888.00 2000-09-25 15:09:56.597 269 15606.48 628.68 57384.66 88888.00 2000-09-25 15:09:57.597 269 15605.96 629.55 57385.03 88888.00 2000-09-25 15:09:58.597 269 15605.18 628.93 57384.66 88888.00 2000-09-25 15:09:59.597 269 15605.31 630.04 57385.27 88888.00 2000-09-25 15:10:00.597 269 15605.44 629.92 57384.66 88888.00 2000-09-25 15:10:01.597 269 15604.79 630.17 57385.64 88888.00 2000-09-25 15:10:02.597 269 15604.79 630.42 57385.64 88888.00 2000-09-25 15:10:03.597 269 15605.31 630.54 57384.91 88888.00 2000-09-25 15:10:04.597 269 15604.53 629.80 57385.15 88888.00 2000-09-25 15:10:05.597 269 15605.18 630.42 57384.91 88888.00 2000-09-25 15:10:06.597 269 15604.40 630.66 57384.91 88888.00 2000-09-25 15:10:07.597 269 15604.27 630.04 57384.91 88888.00 2000-09-25 15:10:08.597 269 15604.40 630.66 57385.15 88888.00 2000-09-25 15:10:09.597 269 15603.75 630.29 57385.15 88888.00 2000-09-25 15:10:10.597 269 15603.62 629.80 57384.79 88888.00 2000-09-25 15:10:11.597 269 15603.10 629.67 57384.54 88888.00 2000-09-25 15:10:12.597 269 15602.84 630.17 57384.91 88888.00 2000-09-25 15:10:13.597 269 15601.93 630.04 57384.17 88888.00 2000-09-25 15:10:14.597 269 15602.32 629.92 57384.79 88888.00 2000-09-25 15:10:15.597 269 15601.28 629.67 57385.03 88888.00 2000-09-25 15:10:16.597 269 15601.80 630.04 57384.54 88888.00 2000-09-25 15:10:17.597 269 15600.89 629.43 57384.91 88888.00 2000-09-25 15:10:18.597 269 15601.67 629.55 57384.66 88888.00 2000-09-25 15:10:19.597 269 15601.93 629.30 57384.66 88888.00 2000-09-25 15:10:20.597 269 15601.54 629.30 57383.56 88888.00 2000-09-25 15:10:21.597 269 15601.80 629.55 57383.93 88888.00 2000-09-25 15:10:22.597 269 15600.76 630.04 57383.56 88888.00 2000-09-25 15:10:23.597 269 15601.28 629.55 57383.80 88888.00 2000-09-25 15:10:24.597 269 15601.15 629.43 57383.68 88888.00 2000-09-25 15:10:25.597 269 15601.41 629.18 57383.80 88888.00 2000-09-25 15:10:26.597 269 15600.63 629.05 57384.17 88888.00 2000-09-25 15:10:27.597 269 15600.76 628.68 57383.93 88888.00 2000-09-25 15:10:28.597 269 15601.15 628.81 57383.32 88888.00 2000-09-25 15:10:29.597 269 15601.54 629.18 57384.79 88888.00 2000-09-25 15:10:30.597 269 15601.02 628.56 57383.32 88888.00 2000-09-25 15:10:31.597 269 15601.02 629.67 57383.44 88888.00 2000-09-25 15:10:32.597 269 15599.98 629.05 57383.44 88888.00 2000-09-25 15:10:33.597 269 15600.76 628.93 57382.83 88888.00 2000-09-25 15:10:34.597 269 15601.02 629.43 57383.20 88888.00 2000-09-25 15:10:35.597 269 15602.06 629.55 57382.95 88888.00 2000-09-25 15:10:36.597 269 15601.15 629.67 57382.83 88888.00 2000-09-25 15:10:37.597 269 15601.02 629.43 57382.83 88888.00 2000-09-25 15:10:38.597 269 15601.41 630.54 57383.07 88888.00 2000-09-25 15:10:39.597 269 15601.15 630.29 57382.58 88888.00 2000-09-25 15:10:40.597 269 15601.54 631.28 57383.07 88888.00 2000-09-25 15:10:41.597 269 15601.93 630.91 57383.56 88888.00 2000-09-25 15:10:42.597 269 15602.06 631.41 57383.07 88888.00 2000-09-25 15:10:43.597 269 15602.71 631.41 57382.83 88888.00 2000-09-25 15:10:44.597 269 15601.80 631.04 57383.32 88888.00 2000-09-25 15:10:45.597 269 15602.06 630.66 57383.32 88888.00 2000-09-25 15:10:46.597 269 15601.93 631.53 57382.71 88888.00 2000-09-25 15:10:47.597 269 15601.80 631.41 57382.71 88888.00 2000-09-25 15:10:48.597 269 15602.06 631.41 57382.95 88888.00 2000-09-25 15:10:49.597 269 15603.10 631.16 57382.71 88888.00 2000-09-25 15:10:50.597 269 15603.10 630.79 57382.46 88888.00 2000-09-25 15:10:51.597 269 15602.84 631.04 57383.20 88888.00 2000-09-25 15:10:52.597 269 15602.45 630.79 57383.20 88888.00 2000-09-25 15:10:53.597 269 15602.32 630.79 57383.07 88888.00 2000-09-25 15:10:54.597 269 15602.32 631.04 57383.07 88888.00 2000-09-25 15:10:55.597 269 15601.67 631.65 57383.07 88888.00 2000-09-25 15:10:56.597 269 15601.93 631.78 57382.09 88888.00 2000-09-25 15:10:57.597 269 15601.80 632.03 57382.95 88888.00 2000-09-25 15:10:58.597 269 15602.19 631.65 57382.58 88888.00 2000-09-25 15:10:59.597 269 15601.80 631.16 57383.07 88888.00 2000-09-25 15:11:00.597 269 15601.93 631.65 57382.83 88888.00 2000-09-25 15:11:01.597 269 15601.41 631.90 57383.44 88888.00 2000-09-25 15:11:02.597 269 15601.41 630.91 57382.83 88888.00 2000-09-25 15:11:03.597 269 15601.28 631.90 57382.83 88888.00 2000-09-25 15:11:04.597 269 15601.41 632.15 57382.71 88888.00 2000-09-25 15:11:05.597 269 15601.54 632.03 57382.46 88888.00 2000-09-25 15:11:06.597 269 15601.54 632.65 57382.83 88888.00 2000-09-25 15:11:07.597 269 15601.67 632.65 57381.97 88888.00 2000-09-25 15:11:08.597 269 15601.54 632.52 57382.83 88888.00 2000-09-25 15:11:09.597 269 15602.58 632.89 57382.71 88888.00 2000-09-25 15:11:10.597 269 15603.23 633.02 57382.22 88888.00 2000-09-25 15:11:11.597 269 15603.10 632.89 57382.09 88888.00 2000-09-25 15:11:12.597 269 15601.67 633.39 57382.34 88888.00 2000-09-25 15:11:13.597 269 15603.36 632.40 57382.34 88888.00 2000-09-25 15:11:14.597 269 15603.49 632.15 57381.97 88888.00 2000-09-25 15:11:15.597 269 15603.10 632.89 57382.34 88888.00 2000-09-25 15:11:16.597 269 15604.01 632.52 57381.97 88888.00 2000-09-25 15:11:17.597 269 15603.62 632.77 57381.85 88888.00 2000-09-25 15:11:18.597 269 15604.01 632.52 57382.46 88888.00 2000-09-25 15:11:19.597 269 15603.88 632.77 57382.34 88888.00 2000-09-25 15:11:20.597 269 15604.14 631.90 57382.46 88888.00 2000-09-25 15:11:21.597 269 15603.36 631.78 57382.71 88888.00 2000-09-25 15:11:22.597 269 15604.14 631.41 57383.07 88888.00 2000-09-25 15:11:23.597 269 15603.75 632.27 57382.71 88888.00 2000-09-25 15:11:24.597 269 15604.01 632.52 57383.07 88888.00 2000-09-25 15:11:25.597 269 15603.36 633.76 57383.07 88888.00 2000-09-25 15:11:26.597 269 15603.49 634.75 57382.09 88888.00 2000-09-25 15:11:27.597 269 15604.01 634.38 57382.46 88888.00 2000-09-25 15:11:28.597 269 15604.53 635.49 57382.34 88888.00 2000-09-25 15:11:29.597 269 15603.75 635.62 57382.46 88888.00 2000-09-25 15:11:30.597 269 15603.88 635.37 57382.83 88888.00 2000-09-25 15:11:31.597 269 15603.75 635.37 57383.07 88888.00 2000-09-25 15:11:32.597 269 15603.88 635.37 57382.09 88888.00 2000-09-25 15:11:33.597 269 15603.62 635.12 57382.71 88888.00 2000-09-25 15:11:34.597 269 15604.01 634.87 57382.58 88888.00 2000-09-25 15:11:35.597 269 15603.10 635.25 57382.09 88888.00 2000-09-25 15:11:36.597 269 15603.10 634.75 57382.22 88888.00 2000-09-25 15:11:37.597 269 15602.84 635.12 57382.58 88888.00 2000-09-25 15:11:38.597 269 15603.36 634.01 57382.34 88888.00 2000-09-25 15:11:39.597 269 15603.36 633.88 57381.85 88888.00 2000-09-25 15:11:40.597 269 15603.36 634.75 57382.22 88888.00 2000-09-25 15:11:41.597 269 15603.49 634.63 57382.58 88888.00 2000-09-25 15:11:42.597 269 15604.14 635.25 57382.34 88888.00 2000-09-25 15:11:43.597 269 15604.14 635.25 57382.83 88888.00 2000-09-25 15:11:44.597 269 15604.40 635.74 57382.09 88888.00 2000-09-25 15:11:45.597 269 15604.27 636.48 57382.95 88888.00 2000-09-25 15:11:46.597 269 15603.75 635.49 57382.58 88888.00 2000-09-25 15:11:47.597 269 15603.88 635.99 57382.22 88888.00 2000-09-25 15:11:48.597 269 15604.53 635.37 57381.85 88888.00 2000-09-25 15:11:49.597 269 15604.92 635.49 57382.46 88888.00 2000-09-25 15:11:50.597 269 15604.14 634.63 57382.58 88888.00 2000-09-25 15:11:51.597 269 15604.40 634.50 57382.95 88888.00 2000-09-25 15:11:52.597 269 15603.88 634.63 57382.83 88888.00 2000-09-25 15:11:53.597 269 15603.75 634.50 57382.22 88888.00 2000-09-25 15:11:54.597 269 15603.62 634.38 57382.58 88888.00 2000-09-25 15:11:55.597 269 15603.49 634.01 57382.71 88888.00 2000-09-25 15:11:56.597 269 15603.75 634.13 57382.71 88888.00 2000-09-25 15:11:57.597 269 15603.88 634.63 57382.83 88888.00 2000-09-25 15:11:58.597 269 15604.27 633.26 57382.58 88888.00 2000-09-25 15:11:59.597 269 15603.88 633.51 57382.83 88888.00 2000-09-25 15:12:00.597 269 15604.14 633.39 57382.22 88888.00 2000-09-25 15:12:01.597 269 15604.14 634.13 57382.83 88888.00 2000-09-25 15:12:02.597 269 15604.27 633.76 57382.71 88888.00 2000-09-25 15:12:03.597 269 15603.75 633.51 57382.83 88888.00 2000-09-25 15:12:04.597 269 15604.27 633.14 57382.22 88888.00 2000-09-25 15:12:05.597 269 15603.62 633.51 57382.46 88888.00 2000-09-25 15:12:06.597 269 15604.27 633.26 57382.34 88888.00 2000-09-25 15:12:07.597 269 15603.23 632.77 57382.95 88888.00 2000-09-25 15:12:08.597 269 15604.01 633.14 57382.58 88888.00 2000-09-25 15:12:09.597 269 15603.62 632.77 57382.46 88888.00 2000-09-25 15:12:10.597 269 15603.23 633.64 57382.71 88888.00 2000-09-25 15:12:11.597 269 15603.36 633.64 57381.97 88888.00 2000-09-25 15:12:12.597 269 15602.97 634.13 57382.34 88888.00 2000-09-25 15:12:13.597 269 15603.49 633.88 57382.34 88888.00 2000-09-25 15:12:14.597 269 15602.71 633.51 57382.09 88888.00 2000-09-25 15:12:15.597 269 15602.84 633.76 57382.71 88888.00 2000-09-25 15:12:16.597 269 15602.97 634.13 57382.83 88888.00 2000-09-25 15:12:17.597 269 15602.97 635.00 57381.85 88888.00 2000-09-25 15:12:18.597 269 15603.10 635.12 57382.95 88888.00 2000-09-25 15:12:19.597 269 15603.75 635.87 57382.22 88888.00 2000-09-25 15:12:20.597 269 15603.23 635.25 57382.46 88888.00 2000-09-25 15:12:21.597 269 15603.23 635.62 57382.58 88888.00 2000-09-25 15:12:22.597 269 15604.53 636.36 57383.44 88888.00 2000-09-25 15:12:23.597 269 15604.79 636.24 57382.34 88888.00 2000-09-25 15:12:24.597 269 15605.44 636.36 57382.22 88888.00 2000-09-25 15:12:25.597 269 15605.05 636.36 57382.46 88888.00 2000-09-25 15:12:26.597 269 15605.57 636.24 57382.09 88888.00 2000-09-25 15:12:27.597 269 15604.92 635.99 57381.97 88888.00 2000-09-25 15:12:28.597 269 15605.18 636.61 57383.07 88888.00 2000-09-25 15:12:29.597 269 15605.05 636.36 57382.46 88888.00 2000-09-25 15:12:30.597 269 15605.96 636.98 57382.46 88888.00 2000-09-25 15:12:31.597 269 15605.96 636.98 57383.07 88888.00 2000-09-25 15:12:32.597 269 15607.00 637.35 57382.95 88888.00 2000-09-25 15:12:33.597 269 15607.52 638.84 57382.58 88888.00 2000-09-25 15:12:34.597 269 15607.00 638.84 57383.07 88888.00 2000-09-25 15:12:35.597 269 15607.78 639.46 57383.07 88888.00 2000-09-25 15:12:36.597 269 15607.13 639.58 57383.68 88888.00 2000-09-25 15:12:37.597 269 15607.65 639.83 57383.44 88888.00 2000-09-25 15:12:38.597 269 15607.39 639.95 57382.71 88888.00 2000-09-25 15:12:39.597 269 15607.78 639.95 57383.20 88888.00 2000-09-25 15:12:40.597 269 15608.43 639.95 57382.95 88888.00 2000-09-25 15:12:41.597 269 15608.82 640.82 57382.95 88888.00 2000-09-25 15:12:42.597 269 15609.34 641.56 57383.68 88888.00 2000-09-25 15:12:43.597 269 15608.04 640.57 57383.80 88888.00 2000-09-25 15:12:44.597 269 15608.43 641.19 57383.07 88888.00 2000-09-25 15:12:45.597 269 15608.69 641.07 57383.44 88888.00 2000-09-25 15:12:46.597 269 15608.56 641.32 57383.68 88888.00 2000-09-25 15:12:47.597 269 15608.82 640.94 57382.83 88888.00 2000-09-25 15:12:48.597 269 15608.82 640.82 57382.95 88888.00 2000-09-25 15:12:49.597 269 15608.17 640.94 57382.22 88888.00 2000-09-25 15:12:50.597 269 15608.69 640.32 57383.68 88888.00 2000-09-25 15:12:51.597 269 15608.82 641.07 57382.95 88888.00 2000-09-25 15:12:52.597 269 15608.69 640.82 57382.71 88888.00 2000-09-25 15:12:53.597 269 15609.60 640.08 57382.34 88888.00 2000-09-25 15:12:54.597 269 15609.34 640.94 57383.56 88888.00 2000-09-25 15:12:55.597 269 15609.60 640.94 57383.32 88888.00 2000-09-25 15:12:56.597 269 15609.73 640.45 57383.44 88888.00 2000-09-25 15:12:57.597 269 15611.16 640.94 57383.32 88888.00 2000-09-25 15:12:58.597 269 15611.16 641.44 57383.44 88888.00 2000-09-25 15:12:59.597 269 15610.38 641.07 57383.07 88888.00 2000-09-25 15:13:00.597 269 15610.76 640.57 57382.83 88888.00 2000-09-25 15:13:01.597 269 15611.54 640.57 57383.07 88888.00 2000-09-25 15:13:02.597 269 15611.42 640.82 57382.95 88888.00 2000-09-25 15:13:03.597 269 15610.38 640.70 57382.34 88888.00 2000-09-25 15:13:04.597 269 15610.89 640.82 57383.32 88888.00 2000-09-25 15:13:05.597 269 15611.16 641.69 57383.20 88888.00 2000-09-25 15:13:06.597 269 15611.54 641.93 57382.34 88888.00 2000-09-25 15:13:07.597 269 15611.93 642.55 57382.71 88888.00 2000-09-25 15:13:08.597 269 15611.80 642.68 57382.71 88888.00 2000-09-25 15:13:09.597 269 15611.93 641.81 57383.56 88888.00 2000-09-25 15:13:10.597 269 15612.06 642.43 57383.07 88888.00 2000-09-25 15:13:11.597 269 15612.71 641.69 57383.07 88888.00 2000-09-25 15:13:12.597 269 15611.93 642.31 57382.71 88888.00 2000-09-25 15:13:13.597 269 15613.23 642.31 57384.05 88888.00 2000-09-25 15:13:14.597 269 15612.97 642.18 57382.83 88888.00 2000-09-25 15:13:15.597 269 15612.71 642.18 57383.32 88888.00 2000-09-25 15:13:16.597 269 15612.84 642.06 57383.07 88888.00 2000-09-25 15:13:17.597 269 15612.45 642.18 57383.07 88888.00 2000-09-25 15:13:18.597 269 15612.58 641.81 57383.44 88888.00 2000-09-25 15:13:19.597 269 15612.32 641.07 57383.32 88888.00 2000-09-25 15:13:20.597 269 15612.19 640.70 57384.30 88888.00 2000-09-25 15:13:21.597 269 15612.71 641.19 57383.68 88888.00 2000-09-25 15:13:22.597 269 15612.06 640.82 57382.71 88888.00 2000-09-25 15:13:23.597 269 15612.19 640.57 57383.20 88888.00 2000-09-25 15:13:24.597 269 15612.32 639.95 57382.58 88888.00 2000-09-25 15:13:25.597 269 15611.03 639.21 57383.44 88888.00 2000-09-25 15:13:26.597 269 15610.89 638.84 57383.07 88888.00 2000-09-25 15:13:27.597 269 15610.38 639.46 57383.07 88888.00 2000-09-25 15:13:28.597 269 15610.25 639.21 57383.07 88888.00 2000-09-25 15:13:29.597 269 15610.38 638.59 57383.32 88888.00 2000-09-25 15:13:30.597 269 15610.38 638.84 57383.44 88888.00 2000-09-25 15:13:31.597 269 15609.73 637.72 57383.56 88888.00 2000-09-25 15:13:32.597 269 15609.73 637.72 57383.44 88888.00 2000-09-25 15:13:33.597 269 15610.12 638.09 57382.95 88888.00 2000-09-25 15:13:34.597 269 15610.12 637.35 57382.95 88888.00 2000-09-25 15:13:35.597 269 15610.25 636.73 57383.20 88888.00 2000-09-25 15:13:36.597 269 15611.03 636.73 57383.44 88888.00 2000-09-25 15:13:37.597 269 15610.38 637.60 57383.44 88888.00 2000-09-25 15:13:38.597 269 15610.25 637.60 57383.20 88888.00 2000-09-25 15:13:39.597 269 15610.12 637.23 57383.56 88888.00 2000-09-25 15:13:40.597 269 15609.47 637.72 57383.32 88888.00 2000-09-25 15:13:41.597 269 15610.25 638.09 57382.58 88888.00 2000-09-25 15:13:42.597 269 15609.99 637.72 57383.07 88888.00 2000-09-25 15:13:43.597 269 15608.95 637.60 57383.68 88888.00 2000-09-25 15:13:44.597 269 15609.21 637.72 57382.46 88888.00 2000-09-25 15:13:45.597 269 15609.21 638.59 57383.07 88888.00 2000-09-25 15:13:46.597 269 15608.82 637.85 57383.20 88888.00 2000-09-25 15:13:47.597 269 15609.60 638.22 57382.71 88888.00 2000-09-25 15:13:48.597 269 15608.56 637.72 57382.71 88888.00 2000-09-25 15:13:49.597 269 15608.82 637.60 57382.71 88888.00 2000-09-25 15:13:50.597 269 15608.30 637.35 57382.83 88888.00 2000-09-25 15:13:51.597 269 15608.95 637.48 57383.07 88888.00 2000-09-25 15:13:52.597 269 15608.04 637.35 57382.09 88888.00 2000-09-25 15:13:53.597 269 15607.65 636.24 57382.22 88888.00 2000-09-25 15:13:54.597 269 15608.04 635.99 57382.95 88888.00 2000-09-25 15:13:55.597 269 15608.30 636.36 57382.58 88888.00 2000-09-25 15:13:56.597 269 15608.69 635.49 57381.97 88888.00 2000-09-25 15:13:57.597 269 15608.30 635.87 57382.95 88888.00 2000-09-25 15:13:58.597 269 15608.69 636.61 57382.83 88888.00 2000-09-25 15:13:59.597 269 15607.78 636.24 57382.71 88888.00 2000-09-25 15:14:00.597 269 15608.30 636.36 57383.07 88888.00 2000-09-25 15:14:01.597 269 15607.26 636.24 57382.58 88888.00 2000-09-25 15:14:02.597 269 15607.52 636.36 57382.71 88888.00 2000-09-25 15:14:03.597 269 15607.13 636.36 57382.71 88888.00 2000-09-25 15:14:04.597 269 15606.74 636.73 57382.71 88888.00 2000-09-25 15:14:05.597 269 15605.70 636.48 57382.83 88888.00 2000-09-25 15:14:06.597 269 15606.74 636.61 57382.34 88888.00 2000-09-25 15:14:07.597 269 15605.44 636.98 57382.71 88888.00 2000-09-25 15:14:08.597 269 15605.05 636.98 57382.95 88888.00 2000-09-25 15:14:09.597 269 15605.05 636.48 57383.32 88888.00 2000-09-25 15:14:10.597 269 15604.92 637.35 57382.09 88888.00 2000-09-25 15:14:11.597 269 15603.88 637.10 57382.46 88888.00 2000-09-25 15:14:12.597 269 15603.88 637.48 57382.58 88888.00 2000-09-25 15:14:13.597 269 15604.79 636.98 57383.20 88888.00 2000-09-25 15:14:14.597 269 15603.49 637.72 57382.09 88888.00 2000-09-25 15:14:15.597 269 15602.45 637.10 57382.34 88888.00 2000-09-25 15:14:16.597 269 15602.06 636.98 57382.95 88888.00 2000-09-25 15:14:17.597 269 15602.58 637.35 57382.71 88888.00 2000-09-25 15:14:18.597 269 15601.93 637.23 57382.46 88888.00 2000-09-25 15:14:19.597 269 15601.93 637.48 57382.22 88888.00 2000-09-25 15:14:20.597 269 15601.80 637.72 57382.46 88888.00 2000-09-25 15:14:21.597 269 15601.54 637.85 57382.46 88888.00 2000-09-25 15:14:22.597 269 15602.45 637.23 57381.97 88888.00 2000-09-25 15:14:23.597 269 15601.80 637.35 57381.73 88888.00 2000-09-25 15:14:24.597 269 15601.80 638.47 57382.34 88888.00 2000-09-25 15:14:25.597 269 15602.19 637.85 57381.97 88888.00 2000-09-25 15:14:26.597 269 15602.19 638.71 57382.46 88888.00 2000-09-25 15:14:27.597 269 15602.06 638.84 57382.58 88888.00 2000-09-25 15:14:28.597 269 15601.54 639.09 57381.61 88888.00 2000-09-25 15:14:29.597 269 15602.06 639.09 57381.48 88888.00 2000-09-25 15:14:30.597 269 15602.84 639.33 57382.58 88888.00 2000-09-25 15:14:31.597 269 15602.71 639.70 57381.00 88888.00 2000-09-25 15:14:32.597 269 15602.19 638.84 57381.85 88888.00 2000-09-25 15:14:33.597 269 15602.32 639.83 57381.61 88888.00 2000-09-25 15:14:34.597 269 15602.19 639.33 57382.09 88888.00 2000-09-25 15:14:35.597 269 15601.80 639.33 57381.61 88888.00 2000-09-25 15:14:36.597 269 15602.45 639.58 57381.48 88888.00 2000-09-25 15:14:37.597 269 15602.06 638.47 57381.61 88888.00 2000-09-25 15:14:38.597 269 15602.32 638.59 57382.09 88888.00 2000-09-25 15:14:39.597 269 15602.19 638.59 57381.73 88888.00 2000-09-25 15:14:40.597 269 15602.45 639.09 57381.12 88888.00 2000-09-25 15:14:41.597 269 15602.19 639.21 57381.73 88888.00 2000-09-25 15:14:42.597 269 15601.67 638.59 57381.36 88888.00 2000-09-25 15:14:43.597 269 15601.54 639.09 57381.61 88888.00 2000-09-25 15:14:44.597 269 15600.89 639.09 57381.24 88888.00 2000-09-25 15:14:45.597 269 15601.02 638.84 57380.75 88888.00 2000-09-25 15:14:46.597 269 15601.28 638.71 57381.73 88888.00 2000-09-25 15:14:47.597 269 15601.41 638.34 57381.00 88888.00 2000-09-25 15:14:48.597 269 15601.67 638.34 57381.00 88888.00 2000-09-25 15:14:49.597 269 15601.80 638.59 57381.12 88888.00 2000-09-25 15:14:50.597 269 15602.06 637.97 57381.12 88888.00 2000-09-25 15:14:51.597 269 15602.97 638.59 57381.12 88888.00 2000-09-25 15:14:52.597 269 15602.06 639.21 57380.75 88888.00 2000-09-25 15:14:53.597 269 15602.06 639.09 57380.75 88888.00 2000-09-25 15:14:54.597 269 15602.58 637.35 57380.75 88888.00 2000-09-25 15:14:55.597 269 15602.58 637.85 57380.63 88888.00 2000-09-25 15:14:56.597 269 15602.19 638.22 57380.50 88888.00 2000-09-25 15:14:57.597 269 15601.67 637.72 57380.87 88888.00 2000-09-25 15:14:58.597 269 15601.93 637.72 57381.12 88888.00 2000-09-25 15:14:59.597 269 15602.06 637.72 57380.26 88888.00 2000-09-25 15:15:00.597 269 15601.54 637.60 57380.38 88888.00 2000-09-25 15:15:01.597 269 15601.02 636.86 57380.38 88888.00 2000-09-25 15:15:02.597 269 15601.28 637.23 57380.38 88888.00 2000-09-25 15:15:03.597 269 15600.89 636.98 57380.38 88888.00 2000-09-25 15:15:04.597 269 15600.76 637.35 57380.02 88888.00 2000-09-25 15:15:05.597 269 15601.15 637.60 57380.02 88888.00 2000-09-25 15:15:06.597 269 15601.93 637.60 57380.14 88888.00 2000-09-25 15:15:07.597 269 15601.67 638.47 57379.53 88888.00 2000-09-25 15:15:08.597 269 15601.15 637.72 57379.77 88888.00 2000-09-25 15:15:09.597 269 15601.93 637.60 57379.53 88888.00 2000-09-25 15:15:10.597 269 15601.67 637.72 57379.16 88888.00 2000-09-25 15:15:11.597 269 15601.41 637.97 57378.55 88888.00 2000-09-25 15:15:12.597 269 15601.41 638.22 57379.53 88888.00 2000-09-25 15:15:13.597 269 15601.15 638.22 57378.91 88888.00 2000-09-25 15:15:14.597 269 15601.02 637.35 57379.04 88888.00 2000-09-25 15:15:15.597 269 15600.89 638.59 57378.67 88888.00 2000-09-25 15:15:16.597 269 15600.37 637.85 57378.43 88888.00 2000-09-25 15:15:17.597 269 15600.76 638.09 57378.67 88888.00 2000-09-25 15:15:18.597 269 15600.63 638.22 57377.94 88888.00 2000-09-25 15:15:19.597 269 15599.85 637.72 57378.18 88888.00 2000-09-25 15:15:20.597 269 15600.11 636.98 57378.18 88888.00 2000-09-25 15:15:21.597 269 15600.63 636.98 57378.06 88888.00 2000-09-25 15:15:22.597 269 15600.63 637.35 57378.18 88888.00 2000-09-25 15:15:23.597 269 15599.72 636.48 57378.43 88888.00 2000-09-25 15:15:24.597 269 15599.98 636.24 57377.57 88888.00 2000-09-25 15:15:25.597 269 15600.63 636.11 57376.84 88888.00 2000-09-25 15:15:26.597 269 15600.37 636.24 57377.94 88888.00 2000-09-25 15:15:27.597 269 15599.98 635.87 57376.84 88888.00 2000-09-25 15:15:28.597 269 15600.50 635.87 57377.45 88888.00 2000-09-25 15:15:29.597 269 15599.20 635.25 57376.59 88888.00 2000-09-25 15:15:30.597 269 15599.72 635.37 57377.20 88888.00 2000-09-25 15:15:31.597 269 15599.59 635.00 57377.08 88888.00 2000-09-25 15:15:32.597 269 15599.46 635.12 57376.96 88888.00 2000-09-25 15:15:33.597 269 15599.72 635.12 57376.71 88888.00 2000-09-25 15:15:34.597 269 15599.98 635.25 57375.98 88888.00 2000-09-25 15:15:35.597 269 15600.63 634.87 57376.47 88888.00 2000-09-25 15:15:36.597 269 15599.98 635.00 57376.59 88888.00 2000-09-25 15:15:37.597 269 15600.50 634.38 57377.20 88888.00 2000-09-25 15:15:38.597 269 15599.59 634.50 57377.08 88888.00 2000-09-25 15:15:39.597 269 15599.07 634.63 57376.47 88888.00 2000-09-25 15:15:40.597 269 15600.11 635.25 57376.11 88888.00 2000-09-25 15:15:41.597 269 15599.46 634.75 57375.98 88888.00 2000-09-25 15:15:42.597 269 15600.11 634.75 57376.71 88888.00 2000-09-25 15:15:43.597 269 15599.59 635.00 57376.23 88888.00 2000-09-25 15:15:44.597 269 15599.33 634.26 57375.86 88888.00 2000-09-25 15:15:45.597 269 15598.81 634.50 57376.11 88888.00 2000-09-25 15:15:46.597 269 15599.07 634.75 57376.11 88888.00 2000-09-25 15:15:47.597 269 15598.94 633.51 57376.47 88888.00 2000-09-25 15:15:48.597 269 15597.64 633.39 57376.11 88888.00 2000-09-25 15:15:49.597 269 15597.64 633.76 57375.86 88888.00 2000-09-25 15:15:50.597 269 15596.60 634.01 57375.00 88888.00 2000-09-25 15:15:51.597 269 15596.47 634.26 57375.86 88888.00 2000-09-25 15:15:52.597 269 15595.43 633.88 57375.25 88888.00 2000-09-25 15:15:53.597 269 15595.30 633.88 57375.12 88888.00 2000-09-25 15:15:54.597 269 15595.43 634.13 57375.49 88888.00 2000-09-25 15:15:55.597 269 15595.43 633.64 57375.86 88888.00 2000-09-25 15:15:56.597 269 15595.04 633.64 57375.25 88888.00 2000-09-25 15:15:57.597 269 15595.04 634.50 57375.49 88888.00 2000-09-25 15:15:58.597 269 15594.65 634.13 57375.49 88888.00 2000-09-25 15:15:59.597 269 15594.91 634.75 57374.52 88888.00 2000-09-25 15:16:00.597 269 15594.65 634.87 57374.39 88888.00 2000-09-25 15:16:01.597 269 15594.00 635.00 57374.64 88888.00 2000-09-25 15:16:02.597 269 15595.17 635.12 57375.00 88888.00 2000-09-25 15:16:03.597 269 15595.04 635.49 57374.64 88888.00 2000-09-25 15:16:04.597 269 15594.52 635.87 57375.00 88888.00 2000-09-25 15:16:05.597 269 15595.17 635.62 57375.00 88888.00 2000-09-25 15:16:06.597 269 15595.30 635.62 57374.64 88888.00 2000-09-25 15:16:07.597 269 15594.26 635.87 57374.39 88888.00 2000-09-25 15:16:08.597 269 15595.04 636.86 57374.64 88888.00 2000-09-25 15:16:09.597 269 15594.39 636.48 57374.52 88888.00 2000-09-25 15:16:10.597 269 15593.87 637.48 57374.52 88888.00 2000-09-25 15:16:11.597 269 15593.35 636.48 57374.39 88888.00 2000-09-25 15:16:12.597 269 15594.00 636.73 57374.27 88888.00 2000-09-25 15:16:13.597 269 15593.61 637.10 57373.78 88888.00 2000-09-25 15:16:14.597 269 15593.87 636.61 57373.78 88888.00 2000-09-25 15:16:15.597 269 15593.09 636.61 57373.66 88888.00 2000-09-25 15:16:16.597 269 15593.22 636.24 57373.78 88888.00 2000-09-25 15:16:17.597 269 15593.74 636.36 57373.66 88888.00 2000-09-25 15:16:18.597 269 15592.19 635.62 57373.41 88888.00 2000-09-25 15:16:19.597 269 15592.71 635.74 57373.29 88888.00 2000-09-25 15:16:20.597 269 15592.32 635.49 57373.05 88888.00 2000-09-25 15:16:21.597 269 15592.19 636.24 57373.05 88888.00 2000-09-25 15:16:22.597 269 15592.32 635.99 57372.80 88888.00 2000-09-25 15:16:23.597 269 15591.28 635.87 57372.56 88888.00 2000-09-25 15:16:24.597 269 15590.76 636.24 57372.93 88888.00 2000-09-25 15:16:25.597 269 15590.76 636.11 57371.70 88888.00 2000-09-25 15:16:26.597 269 15590.50 636.24 57372.56 88888.00 2000-09-25 15:16:27.597 269 15591.02 636.11 57372.43 88888.00 2000-09-25 15:16:28.597 269 15589.72 635.99 57372.56 88888.00 2000-09-25 15:16:29.597 269 15589.98 636.48 57372.31 88888.00 2000-09-25 15:16:30.597 269 15589.85 636.73 57371.95 88888.00 2000-09-25 15:16:31.597 269 15590.24 637.23 57371.58 88888.00 2000-09-25 15:16:32.597 269 15589.07 637.23 57371.34 88888.00 2000-09-25 15:16:33.597 269 15589.46 636.86 57371.70 88888.00 2000-09-25 15:16:34.597 269 15589.59 637.85 57371.58 88888.00 2000-09-25 15:16:35.597 269 15589.07 637.10 57370.48 88888.00 2000-09-25 15:16:36.597 269 15589.33 636.98 57371.09 88888.00 2000-09-25 15:16:37.597 269 15588.94 637.48 57370.23 88888.00 2000-09-25 15:16:38.597 269 15587.77 637.72 57370.97 88888.00 2000-09-25 15:16:39.597 269 15587.90 637.85 57369.50 88888.00 2000-09-25 15:16:40.597 269 15587.51 638.22 57370.85 88888.00 2000-09-25 15:16:41.597 269 15586.60 637.85 57370.11 88888.00 2000-09-25 15:16:42.597 269 15585.82 637.72 57369.50 88888.00 2000-09-25 15:16:43.597 269 15586.21 638.34 57369.26 88888.00 2000-09-25 15:16:44.597 269 15585.04 638.47 57369.26 88888.00 2000-09-25 15:16:45.597 269 15585.30 637.85 57369.26 88888.00 2000-09-25 15:16:46.597 269 15585.30 638.59 57369.26 88888.00 2000-09-25 15:16:47.597 269 15584.78 637.85 57368.89 88888.00 2000-09-25 15:16:48.597 269 15584.78 637.97 57368.40 88888.00 2000-09-25 15:16:49.597 269 15584.00 637.48 57368.77 88888.00 2000-09-25 15:16:50.597 269 15583.35 637.48 57367.91 88888.00 2000-09-25 15:16:51.597 269 15583.09 637.35 57368.04 88888.00 2000-09-25 15:16:52.597 269 15581.92 637.35 57367.79 88888.00 2000-09-25 15:16:53.597 269 15581.01 637.48 57367.79 88888.00 2000-09-25 15:16:54.597 269 15581.27 636.98 57367.18 88888.00 2000-09-25 15:16:55.597 269 15581.01 637.35 57367.18 88888.00 2000-09-25 15:16:56.597 269 15580.75 637.23 57366.81 88888.00 2000-09-25 15:16:57.597 269 15580.49 636.86 57366.93 88888.00 2000-09-25 15:16:58.597 269 15580.23 636.73 57366.93 88888.00 2000-09-25 15:16:59.597 269 15580.36 637.23 57366.81 88888.00 2000-09-25 15:17:00.597 269 15580.75 637.35 57366.81 88888.00 2000-09-25 15:17:01.597 269 15580.23 636.61 57367.30 88888.00 2000-09-25 15:17:02.597 269 15580.10 636.61 57366.45 88888.00 2000-09-25 15:17:03.597 269 15580.36 637.10 57365.96 88888.00 2000-09-25 15:17:04.597 269 15579.97 636.24 57366.57 88888.00 2000-09-25 15:17:05.597 269 15579.97 636.36 57366.08 88888.00 2000-09-25 15:17:06.597 269 15579.97 636.48 57365.22 88888.00 2000-09-25 15:17:07.597 269 15579.71 636.86 57365.71 88888.00 2000-09-25 15:17:08.597 269 15578.80 636.36 57365.96 88888.00 2000-09-25 15:17:09.597 269 15579.19 636.61 57365.71 88888.00 2000-09-25 15:17:10.597 269 15579.06 636.98 57364.73 88888.00 2000-09-25 15:17:11.597 269 15578.41 636.73 57365.22 88888.00 2000-09-25 15:17:12.597 269 15578.41 636.36 57365.34 88888.00 2000-09-25 15:17:13.597 269 15578.28 636.24 57365.22 88888.00 2000-09-25 15:17:14.597 269 15578.15 635.74 57364.61 88888.00 2000-09-25 15:17:15.597 269 15578.28 635.99 57364.61 88888.00 2000-09-25 15:17:16.597 269 15579.06 635.00 57364.73 88888.00 2000-09-25 15:17:17.597 269 15579.19 635.49 57364.37 88888.00 2000-09-25 15:17:18.597 269 15579.32 636.61 57364.24 88888.00 2000-09-25 15:17:19.597 269 15579.97 635.87 57364.49 88888.00 2000-09-25 15:17:20.597 269 15579.58 635.87 57363.39 88888.00 2000-09-25 15:17:21.597 269 15579.97 636.48 57363.88 88888.00 2000-09-25 15:17:22.597 269 15579.84 636.24 57364.12 88888.00 2000-09-25 15:17:23.597 269 15580.49 636.11 57364.61 88888.00 2000-09-25 15:17:24.597 269 15580.36 636.73 57364.24 88888.00 2000-09-25 15:17:25.597 269 15580.49 636.11 57364.37 88888.00 2000-09-25 15:17:26.597 269 15581.14 636.73 57363.88 88888.00 2000-09-25 15:17:27.597 269 15580.62 636.86 57364.00 88888.00 2000-09-25 15:17:28.597 269 15580.10 637.60 57363.75 88888.00 2000-09-25 15:17:29.597 269 15579.58 636.86 57364.00 88888.00 2000-09-25 15:17:30.597 269 15580.23 637.72 57363.88 88888.00 2000-09-25 15:17:31.597 269 15580.23 637.48 57364.00 88888.00 2000-09-25 15:17:32.597 269 15580.49 637.97 57364.24 88888.00 2000-09-25 15:17:33.597 269 15580.36 637.97 57363.88 88888.00 2000-09-25 15:17:34.597 269 15580.36 637.60 57364.12 88888.00 2000-09-25 15:17:35.597 269 15581.40 638.84 57363.39 88888.00 2000-09-25 15:17:36.597 269 15580.49 639.09 57363.75 88888.00 2000-09-25 15:17:37.597 269 15579.97 638.47 57363.39 88888.00 2000-09-25 15:17:38.597 269 15579.71 638.71 57364.24 88888.00 2000-09-25 15:17:39.597 269 15579.58 638.84 57363.51 88888.00 2000-09-25 15:17:40.597 269 15579.71 639.33 57362.90 88888.00 2000-09-25 15:17:41.597 269 15579.71 639.33 57363.14 88888.00 2000-09-25 15:17:42.597 269 15579.58 639.83 57363.39 88888.00 2000-09-25 15:17:43.597 269 15579.19 639.58 57363.88 88888.00 2000-09-25 15:17:44.597 269 15579.19 640.32 57363.39 88888.00 2000-09-25 15:17:45.597 269 15579.32 640.20 57362.53 88888.00 2000-09-25 15:17:46.597 269 15579.06 640.57 57363.63 88888.00 2000-09-25 15:17:47.597 269 15579.71 641.19 57363.02 88888.00 2000-09-25 15:17:48.597 269 15579.58 641.07 57362.78 88888.00 2000-09-25 15:17:49.597 269 15579.84 641.44 57363.02 88888.00 2000-09-25 15:17:50.597 269 15579.58 642.18 57362.78 88888.00 2000-09-25 15:17:51.597 269 15579.19 642.43 57362.65 88888.00 2000-09-25 15:17:52.597 269 15579.45 642.55 57362.41 88888.00 2000-09-25 15:17:53.597 269 15579.45 643.54 57362.65 88888.00 2000-09-25 15:17:54.597 269 15579.71 642.68 57362.41 88888.00 2000-09-25 15:17:55.597 269 15578.54 642.93 57361.55 88888.00 2000-09-25 15:17:56.597 269 15579.19 642.93 57362.29 88888.00 2000-09-25 15:17:57.597 269 15579.06 643.79 57362.53 88888.00 2000-09-25 15:17:58.597 269 15578.80 644.78 57361.92 88888.00 2000-09-25 15:17:59.597 269 15579.32 644.29 57362.29 88888.00 2000-09-25 15:18:00.597 269 15579.06 644.04 57362.16 88888.00 2000-09-25 15:18:01.597 269 15579.06 644.04 57361.31 88888.00 2000-09-25 15:18:02.597 269 15579.45 643.92 57362.29 88888.00 2000-09-25 15:18:03.597 269 15579.32 644.16 57361.43 88888.00 2000-09-25 15:18:04.597 269 15580.49 644.29 57362.16 88888.00 2000-09-25 15:18:05.597 269 15580.23 643.79 57361.80 88888.00 2000-09-25 15:18:06.597 269 15579.97 644.54 57361.68 88888.00 2000-09-25 15:18:07.597 269 15580.23 643.92 57362.16 88888.00 2000-09-25 15:18:08.597 269 15581.66 644.66 57363.02 88888.00 2000-09-25 15:18:09.597 269 15581.92 644.66 57361.80 88888.00 2000-09-25 15:18:10.597 269 15582.05 645.65 57362.41 88888.00 2000-09-25 15:18:11.597 269 15581.79 645.03 57362.29 88888.00 2000-09-25 15:18:12.597 269 15582.83 644.66 57361.92 88888.00 2000-09-25 15:18:13.597 269 15583.35 645.65 57362.78 88888.00 2000-09-25 15:18:14.597 269 15582.57 645.03 57362.53 88888.00 2000-09-25 15:18:15.597 269 15584.00 645.53 57363.02 88888.00 2000-09-25 15:18:16.597 269 15583.74 644.91 57362.65 88888.00 2000-09-25 15:18:17.597 269 15584.39 644.66 57362.90 88888.00 2000-09-25 15:18:18.597 269 15583.87 645.90 57363.02 88888.00 2000-09-25 15:18:19.597 269 15584.52 645.77 57362.65 88888.00 2000-09-25 15:18:20.597 269 15584.13 645.65 57362.29 88888.00 2000-09-25 15:18:21.597 269 15584.52 645.03 57362.65 88888.00 2000-09-25 15:18:22.597 269 15583.87 645.28 57363.14 88888.00 2000-09-25 15:18:23.597 269 15584.52 645.40 57362.41 88888.00 2000-09-25 15:18:24.597 269 15583.87 645.15 57363.02 88888.00 2000-09-25 15:18:25.597 269 15583.87 644.29 57362.29 88888.00 2000-09-25 15:18:26.597 269 15584.26 644.78 57362.90 88888.00 2000-09-25 15:18:27.597 269 15584.13 644.66 57362.65 88888.00 2000-09-25 15:18:28.597 269 15582.96 645.40 57362.90 88888.00 2000-09-25 15:18:29.597 269 15582.96 645.40 57363.14 88888.00 2000-09-25 15:18:30.597 269 15582.96 645.40 57362.90 88888.00 2000-09-25 15:18:31.597 269 15583.22 645.90 57362.90 88888.00 2000-09-25 15:18:32.597 269 15582.83 644.66 57362.65 88888.00 2000-09-25 15:18:33.597 269 15583.48 645.15 57362.53 88888.00 2000-09-25 15:18:34.597 269 15582.31 645.28 57363.02 88888.00 2000-09-25 15:18:35.597 269 15583.48 644.91 57362.90 88888.00 2000-09-25 15:18:36.597 269 15584.00 645.28 57362.90 88888.00 2000-09-25 15:18:37.597 269 15583.61 645.15 57362.78 88888.00 2000-09-25 15:18:38.597 269 15584.91 645.03 57363.14 88888.00 2000-09-25 15:18:39.597 269 15584.78 644.91 57363.39 88888.00 2000-09-25 15:18:40.597 269 15584.65 645.65 57362.90 88888.00 2000-09-25 15:18:41.597 269 15585.17 644.91 57362.65 88888.00 2000-09-25 15:18:42.597 269 15585.82 645.53 57363.27 88888.00 2000-09-25 15:18:43.597 269 15586.34 645.53 57363.39 88888.00 2000-09-25 15:18:44.597 269 15585.30 645.90 57363.51 88888.00 2000-09-25 15:18:45.597 269 15586.21 646.64 57363.88 88888.00 2000-09-25 15:18:46.597 269 15586.73 646.27 57362.90 88888.00 2000-09-25 15:18:47.597 269 15586.60 646.15 57363.02 88888.00 2000-09-25 15:18:48.597 269 15586.73 646.52 57363.75 88888.00 2000-09-25 15:18:49.597 269 15586.60 646.64 57363.39 88888.00 2000-09-25 15:18:50.597 269 15587.64 646.64 57363.63 88888.00 2000-09-25 15:18:51.597 269 15587.64 646.64 57364.12 88888.00 2000-09-25 15:18:52.597 269 15589.20 646.89 57363.75 88888.00 2000-09-25 15:18:53.597 269 15588.55 646.52 57363.75 88888.00 2000-09-25 15:18:54.597 269 15589.59 647.63 57363.27 88888.00 2000-09-25 15:18:55.597 269 15590.24 647.26 57364.12 88888.00 2000-09-25 15:18:56.597 269 15591.15 647.38 57364.49 88888.00 2000-09-25 15:18:57.597 269 15591.80 647.38 57364.73 88888.00 2000-09-25 15:18:58.597 269 15591.67 647.38 57364.98 88888.00 2000-09-25 15:18:59.597 269 15591.41 648.25 57364.73 88888.00 2000-09-25 15:19:00.597 269 15591.15 648.13 57365.10 88888.00 2000-09-25 15:19:01.597 269 15591.67 647.51 57364.73 88888.00 2000-09-25 15:19:02.597 269 15591.67 648.25 57365.83 88888.00 2000-09-25 15:19:03.597 269 15591.28 648.75 57365.83 88888.00 2000-09-25 15:19:04.597 269 15592.45 648.75 57365.46 88888.00 2000-09-25 15:19:05.597 269 15591.67 648.75 57365.46 88888.00 2000-09-25 15:19:06.597 269 15592.45 648.75 57365.71 88888.00 2000-09-25 15:19:07.597 269 15592.32 649.24 57366.69 88888.00 2000-09-25 15:19:08.597 269 15593.35 648.99 57365.71 88888.00 2000-09-25 15:19:09.597 269 15592.83 648.87 57366.20 88888.00 2000-09-25 15:19:10.597 269 15593.74 648.62 57366.20 88888.00 2000-09-25 15:19:11.597 269 15593.22 648.50 57366.08 88888.00 2000-09-25 15:19:12.597 269 15593.87 648.50 57366.08 88888.00 2000-09-25 15:19:13.597 269 15594.00 648.50 57366.69 88888.00 2000-09-25 15:19:14.597 269 15592.96 648.25 57366.20 88888.00 2000-09-25 15:19:15.597 269 15593.48 648.00 57366.45 88888.00 2000-09-25 15:19:16.597 269 15594.13 648.50 57366.69 88888.00 2000-09-25 15:19:17.597 269 15593.74 648.13 57366.93 88888.00 2000-09-25 15:19:18.597 269 15593.87 648.25 57366.81 88888.00 2000-09-25 15:19:19.597 269 15594.26 648.25 57366.93 88888.00 2000-09-25 15:19:20.597 269 15593.87 648.50 57367.18 88888.00 2000-09-25 15:19:21.597 269 15593.48 648.50 57367.05 88888.00 2000-09-25 15:19:22.597 269 15592.19 648.99 57367.67 88888.00 2000-09-25 15:19:23.597 269 15592.71 649.12 57367.54 88888.00 2000-09-25 15:19:24.597 269 15592.71 649.61 57367.18 88888.00 2000-09-25 15:19:25.597 269 15592.32 650.48 57366.81 88888.00 2000-09-25 15:19:26.597 269 15591.80 650.23 57367.91 88888.00 2000-09-25 15:19:27.597 269 15591.41 649.98 57367.54 88888.00 2000-09-25 15:19:28.597 269 15592.83 648.87 57367.91 88888.00 2000-09-25 15:19:29.597 269 15592.19 648.25 57367.42 88888.00 2000-09-25 15:19:30.597 269 15592.19 648.87 57368.04 88888.00 2000-09-25 15:19:31.597 269 15593.61 649.37 57367.67 88888.00 2000-09-25 15:19:32.597 269 15593.22 648.87 57367.91 88888.00 2000-09-25 15:19:33.597 269 15593.22 649.24 57368.40 88888.00 2000-09-25 15:19:34.597 269 15593.35 648.87 57368.16 88888.00 2000-09-25 15:19:35.597 269 15593.74 649.24 57368.40 88888.00 2000-09-25 15:19:36.597 269 15594.78 649.74 57368.64 88888.00 2000-09-25 15:19:37.597 269 15595.43 648.99 57368.77 88888.00 2000-09-25 15:19:38.597 269 15596.99 649.37 57368.16 88888.00 2000-09-25 15:19:39.597 269 15597.12 649.37 57368.04 88888.00 2000-09-25 15:19:40.597 269 15597.12 649.12 57368.40 88888.00 2000-09-25 15:19:41.597 269 15597.90 649.74 57368.40 88888.00 2000-09-25 15:19:42.597 269 15597.64 649.12 57369.13 88888.00 2000-09-25 15:19:43.597 269 15598.29 649.37 57369.38 88888.00 2000-09-25 15:19:44.597 269 15597.64 649.37 57368.52 88888.00 2000-09-25 15:19:45.597 269 15598.16 648.50 57369.50 88888.00 2000-09-25 15:19:46.597 269 15598.68 649.12 57369.01 88888.00 2000-09-25 15:19:47.597 269 15598.42 648.75 57369.26 88888.00 2000-09-25 15:19:48.597 269 15598.81 649.12 57369.13 88888.00 2000-09-25 15:19:49.597 269 15597.90 648.50 57369.99 88888.00 2000-09-25 15:19:50.597 269 15597.90 648.87 57369.75 88888.00 2000-09-25 15:19:51.597 269 15598.55 648.99 57369.62 88888.00 2000-09-25 15:19:52.597 269 15598.94 649.37 57369.62 88888.00 2000-09-25 15:19:53.597 269 15599.20 649.12 57369.13 88888.00 2000-09-25 15:19:54.597 269 15599.46 649.61 57369.62 88888.00 2000-09-25 15:19:55.597 269 15599.07 650.48 57369.13 88888.00 2000-09-25 15:19:56.597 269 15599.07 650.48 57369.75 88888.00 2000-09-25 15:19:57.597 269 15599.07 649.98 57369.38 88888.00 2000-09-25 15:19:58.597 269 15598.81 651.22 57369.87 88888.00 2000-09-25 15:19:59.597 269 15599.33 650.85 57370.48 88888.00 2000-09-25 15:20:00.597 269 15598.29 650.60 57369.62 88888.00 2000-09-25 15:20:01.597 269 15598.55 650.36 57369.75 88888.00 2000-09-25 15:20:02.597 269 15599.20 650.36 57370.11 88888.00 2000-09-25 15:20:03.597 269 15599.20 650.73 57370.23 88888.00 2000-09-25 15:20:04.597 269 15599.46 650.73 57369.87 88888.00 2000-09-25 15:20:05.597 269 15599.46 650.48 57370.23 88888.00 2000-09-25 15:20:06.597 269 15598.81 650.73 57370.48 88888.00 2000-09-25 15:20:07.597 269 15599.59 650.36 57370.11 88888.00 2000-09-25 15:20:08.597 269 15599.20 650.60 57370.36 88888.00 2000-09-25 15:20:09.597 269 15599.59 651.10 57369.99 88888.00 2000-09-25 15:20:10.597 269 15599.46 650.98 57370.36 88888.00 2000-09-25 15:20:11.597 269 15599.33 651.47 57370.36 88888.00 2000-09-25 15:20:12.597 269 15599.33 651.47 57370.11 88888.00 2000-09-25 15:20:13.597 269 15599.85 651.59 57370.60 88888.00 2000-09-25 15:20:14.597 269 15599.59 650.11 57370.11 88888.00 2000-09-25 15:20:15.597 269 15600.50 650.48 57370.60 88888.00 2000-09-25 15:20:16.597 269 15600.50 650.36 57370.11 88888.00 2000-09-25 15:20:17.597 269 15600.89 650.11 57370.36 88888.00 2000-09-25 15:20:18.597 269 15601.15 650.60 57370.85 88888.00 2000-09-25 15:20:19.597 269 15601.28 649.98 57371.09 88888.00 2000-09-25 15:20:20.597 269 15600.76 650.36 57370.48 88888.00 2000-09-25 15:20:21.597 269 15601.28 650.36 57370.72 88888.00 2000-09-25 15:20:22.597 269 15601.93 649.49 57370.36 88888.00 2000-09-25 15:20:23.597 269 15601.54 649.86 57370.97 88888.00 2000-09-25 15:20:24.597 269 15601.93 650.23 57370.85 88888.00 2000-09-25 15:20:25.597 269 15601.93 649.61 57370.85 88888.00 2000-09-25 15:20:26.597 269 15602.58 649.49 57370.97 88888.00 2000-09-25 15:20:27.597 269 15603.10 648.75 57371.46 88888.00 2000-09-25 15:20:28.597 269 15603.23 648.37 57371.46 88888.00 2000-09-25 15:20:29.597 269 15603.49 648.87 57370.85 88888.00 2000-09-25 15:20:30.597 269 15603.36 648.87 57370.60 88888.00 2000-09-25 15:20:31.597 269 15603.75 648.99 57371.21 88888.00 2000-09-25 15:20:32.597 269 15603.75 648.87 57371.09 88888.00 2000-09-25 15:20:33.597 269 15604.27 648.62 57370.97 88888.00 2000-09-25 15:20:34.597 269 15604.66 648.50 57371.09 88888.00 2000-09-25 15:20:35.597 269 15605.18 648.62 57371.70 88888.00 2000-09-25 15:20:36.597 269 15605.70 647.88 57371.58 88888.00 2000-09-25 15:20:37.597 269 15606.09 648.25 57371.46 88888.00 2000-09-25 15:20:38.597 269 15605.31 648.99 57371.82 88888.00 2000-09-25 15:20:39.597 269 15605.05 648.75 57371.46 88888.00 2000-09-25 15:20:40.597 269 15605.70 648.62 57371.21 88888.00 2000-09-25 15:20:41.597 269 15605.44 648.99 57372.07 88888.00 2000-09-25 15:20:42.597 269 15605.57 649.74 57371.70 88888.00 2000-09-25 15:20:43.597 269 15606.22 649.74 57371.82 88888.00 2000-09-25 15:20:44.597 269 15605.57 650.23 57371.82 88888.00 2000-09-25 15:20:45.597 269 15606.87 650.11 57372.07 88888.00 2000-09-25 15:20:46.597 269 15606.87 650.48 57371.95 88888.00 2000-09-25 15:20:47.597 269 15606.61 650.85 57371.82 88888.00 2000-09-25 15:20:48.597 269 15607.52 650.23 57372.43 88888.00 2000-09-25 15:20:49.597 269 15608.04 650.73 57372.68 88888.00 2000-09-25 15:20:50.597 269 15607.91 650.85 57372.07 88888.00 2000-09-25 15:20:51.597 269 15608.56 650.85 57372.80 88888.00 2000-09-25 15:20:52.597 269 15608.56 650.85 57371.95 88888.00 2000-09-25 15:20:53.597 269 15608.82 651.10 57372.43 88888.00 2000-09-25 15:20:54.597 269 15608.69 651.22 57372.31 88888.00 2000-09-25 15:20:55.597 269 15610.25 650.73 57373.05 88888.00 2000-09-25 15:20:56.597 269 15609.47 650.36 57373.17 88888.00 2000-09-25 15:20:57.597 269 15610.63 651.35 57372.93 88888.00 2000-09-25 15:20:58.597 269 15610.38 651.59 57373.05 88888.00 2000-09-25 15:20:59.597 269 15609.99 651.47 57372.93 88888.00 2000-09-25 15:21:00.597 269 15610.89 651.47 57373.29 88888.00 2000-09-25 15:21:01.597 269 15610.50 651.35 57373.54 88888.00 2000-09-25 15:21:02.597 269 15609.86 651.10 57373.17 88888.00 2000-09-25 15:21:03.597 269 15609.86 651.10 57373.54 88888.00 2000-09-25 15:21:04.597 269 15610.63 651.22 57373.41 88888.00 2000-09-25 15:21:05.597 269 15611.16 650.36 57373.90 88888.00 2000-09-25 15:21:06.597 269 15611.29 650.73 57374.76 88888.00 2000-09-25 15:21:07.597 269 15610.38 650.23 57374.27 88888.00 2000-09-25 15:21:08.597 269 15610.50 649.98 57373.66 88888.00 2000-09-25 15:21:09.597 269 15611.03 650.11 57374.52 88888.00 2000-09-25 15:21:10.597 269 15610.89 649.86 57374.39 88888.00 2000-09-25 15:21:11.597 269 15610.89 649.86 57374.39 88888.00 2000-09-25 15:21:12.597 269 15610.50 649.61 57374.02 88888.00 2000-09-25 15:21:13.597 269 15610.89 650.11 57374.39 88888.00 2000-09-25 15:21:14.597 269 15610.76 649.61 57374.88 88888.00 2000-09-25 15:21:15.597 269 15611.16 649.49 57374.76 88888.00 2000-09-25 15:21:16.597 269 15610.76 649.74 57374.27 88888.00 2000-09-25 15:21:17.597 269 15611.16 649.24 57374.88 88888.00 2000-09-25 15:21:18.597 269 15612.71 649.49 57374.76 88888.00 2000-09-25 15:21:19.597 269 15611.42 649.24 57374.76 88888.00 2000-09-25 15:21:20.597 269 15612.45 648.87 57375.00 88888.00 2000-09-25 15:21:21.597 269 15613.10 648.00 57374.88 88888.00 2000-09-25 15:21:22.597 269 15612.71 648.75 57374.88 88888.00 2000-09-25 15:21:23.597 269 15612.58 647.88 57375.49 88888.00 2000-09-25 15:21:24.597 269 15613.49 648.50 57375.74 88888.00 2000-09-25 15:21:25.597 269 15612.84 648.87 57375.37 88888.00 2000-09-25 15:21:26.597 269 15612.84 647.76 57375.74 88888.00 2000-09-25 15:21:27.597 269 15612.71 648.50 57375.74 88888.00 2000-09-25 15:21:28.597 269 15612.71 648.00 57375.61 88888.00 2000-09-25 15:21:29.597 269 15612.97 648.50 57376.11 88888.00 2000-09-25 15:21:30.597 269 15612.97 648.75 57376.23 88888.00 2000-09-25 15:21:31.597 269 15612.45 649.24 57376.23 88888.00 2000-09-25 15:21:32.597 269 15613.23 648.87 57376.59 88888.00 2000-09-25 15:21:33.597 269 15612.32 648.37 57376.35 88888.00 2000-09-25 15:21:34.597 269 15612.32 648.37 57376.35 88888.00 2000-09-25 15:21:35.597 269 15612.06 647.88 57376.11 88888.00 2000-09-25 15:21:36.597 269 15612.06 647.63 57376.59 88888.00 2000-09-25 15:21:37.597 269 15612.06 648.37 57375.98 88888.00 2000-09-25 15:21:38.597 269 15612.45 648.13 57376.35 88888.00 2000-09-25 15:21:39.597 269 15613.10 647.88 57376.35 88888.00 2000-09-25 15:21:40.597 269 15612.32 648.00 57376.23 88888.00 2000-09-25 15:21:41.597 269 15612.84 647.63 57376.59 88888.00 2000-09-25 15:21:42.597 269 15612.84 647.88 57376.23 88888.00 2000-09-25 15:21:43.597 269 15612.71 647.01 57376.71 88888.00 2000-09-25 15:21:44.597 269 15611.93 647.88 57375.86 88888.00 2000-09-25 15:21:45.597 269 15612.71 647.26 57376.96 88888.00 2000-09-25 15:21:46.597 269 15612.71 647.88 57376.96 88888.00 2000-09-25 15:21:47.597 269 15612.58 648.00 57376.71 88888.00 2000-09-25 15:21:48.597 269 15611.93 647.76 57377.08 88888.00 2000-09-25 15:21:49.597 269 15612.58 648.00 57376.84 88888.00 2000-09-25 15:21:50.597 269 15612.45 647.63 57377.45 88888.00 2000-09-25 15:21:51.597 269 15612.45 646.89 57376.84 88888.00 2000-09-25 15:21:52.597 269 15612.32 647.76 57377.20 88888.00 2000-09-25 15:21:53.597 269 15611.16 647.76 57377.08 88888.00 2000-09-25 15:21:54.597 269 15612.19 647.76 57377.08 88888.00 2000-09-25 15:21:55.597 269 15611.67 648.50 57377.20 88888.00 2000-09-25 15:21:56.597 269 15612.06 648.87 57377.20 88888.00 2000-09-25 15:21:57.597 269 15611.54 648.00 57377.20 88888.00 2000-09-25 15:21:58.597 269 15611.67 647.63 57376.96 88888.00 2000-09-25 15:21:59.597 269 15612.06 647.51 57376.59 88888.00 2000-09-25 15:22:00.597 269 15612.19 647.76 57376.71 88888.00 2000-09-25 15:22:01.597 269 15612.84 647.26 57376.35 88888.00 2000-09-25 15:22:02.597 269 15612.84 647.38 57377.08 88888.00 2000-09-25 15:22:03.597 269 15613.49 647.14 57376.71 88888.00 2000-09-25 15:22:04.597 269 15613.62 647.88 57376.96 88888.00 2000-09-25 15:22:05.597 269 15613.36 647.63 57377.20 88888.00 2000-09-25 15:22:06.597 269 15613.88 647.63 57377.45 88888.00 2000-09-25 15:22:07.597 269 15613.75 647.51 57377.33 88888.00 2000-09-25 15:22:08.597 269 15614.27 648.00 57377.45 88888.00 2000-09-25 15:22:09.597 269 15613.75 647.26 57377.69 88888.00 2000-09-25 15:22:10.597 269 15614.27 647.38 57376.71 88888.00 2000-09-25 15:22:11.597 269 15613.88 646.76 57377.57 88888.00 2000-09-25 15:22:12.597 269 15614.14 647.26 57377.33 88888.00 2000-09-25 15:22:13.597 269 15613.75 646.39 57377.82 88888.00 2000-09-25 15:22:14.597 269 15613.88 646.76 57378.06 88888.00 2000-09-25 15:22:15.597 269 15614.27 647.26 57377.57 88888.00 2000-09-25 15:22:16.597 269 15614.01 647.14 57377.08 88888.00 2000-09-25 15:22:17.597 269 15612.32 647.51 57377.82 88888.00 2000-09-25 15:22:18.597 269 15611.80 647.14 57377.82 88888.00 2000-09-25 15:22:19.597 269 15612.06 647.38 57377.57 88888.00 2000-09-25 15:22:20.597 269 15612.58 647.01 57378.30 88888.00 2000-09-25 15:22:21.597 269 15612.45 647.14 57377.33 88888.00 2000-09-25 15:22:22.597 269 15612.45 646.89 57378.06 88888.00 2000-09-25 15:22:23.597 269 15611.42 647.26 57377.69 88888.00 2000-09-25 15:22:24.597 269 15611.16 646.39 57377.57 88888.00 2000-09-25 15:22:25.597 269 15611.54 646.52 57377.33 88888.00 2000-09-25 15:22:26.597 269 15611.67 646.64 57377.57 88888.00 2000-09-25 15:22:27.597 269 15610.76 647.01 57377.45 88888.00 2000-09-25 15:22:28.597 269 15611.54 646.15 57377.82 88888.00 2000-09-25 15:22:29.597 269 15611.67 647.38 57377.45 88888.00 2000-09-25 15:22:30.597 269 15610.50 647.14 57377.45 88888.00 2000-09-25 15:22:31.597 269 15611.03 646.52 57377.69 88888.00 2000-09-25 15:22:32.597 269 15611.54 647.01 57377.82 88888.00 2000-09-25 15:22:33.597 269 15611.67 647.14 57377.69 88888.00 2000-09-25 15:22:34.597 269 15612.32 646.39 57377.45 88888.00 2000-09-25 15:22:35.597 269 15611.29 646.27 57377.20 88888.00 2000-09-25 15:22:36.597 269 15611.54 646.76 57377.57 88888.00 2000-09-25 15:22:37.597 269 15611.29 646.89 57377.69 88888.00 2000-09-25 15:22:38.597 269 15610.76 647.14 57377.45 88888.00 2000-09-25 15:22:39.597 269 15611.67 647.76 57377.45 88888.00 2000-09-25 15:22:40.597 269 15611.16 646.76 57378.43 88888.00 2000-09-25 15:22:41.597 269 15611.03 646.76 57376.96 88888.00 2000-09-25 15:22:42.597 269 15611.54 647.63 57377.57 88888.00 2000-09-25 15:22:43.597 269 15611.93 647.01 57377.45 88888.00 2000-09-25 15:22:44.597 269 15612.19 647.14 57377.57 88888.00 2000-09-25 15:22:45.597 269 15612.06 646.89 57377.45 88888.00 2000-09-25 15:22:46.597 269 15612.32 647.01 57377.69 88888.00 2000-09-25 15:22:47.597 269 15612.32 647.26 57377.45 88888.00 2000-09-25 15:22:48.597 269 15612.97 647.26 57377.20 88888.00 2000-09-25 15:22:49.597 269 15612.97 646.76 57378.06 88888.00 2000-09-25 15:22:50.597 269 15612.45 646.64 57377.45 88888.00 2000-09-25 15:22:51.597 269 15612.84 647.38 57377.45 88888.00 2000-09-25 15:22:52.597 269 15612.97 646.64 57378.18 88888.00 2000-09-25 15:22:53.597 269 15612.84 646.89 57377.69 88888.00 2000-09-25 15:22:54.597 269 15613.36 648.00 57378.43 88888.00 2000-09-25 15:22:55.597 269 15612.97 647.01 57378.18 88888.00 2000-09-25 15:22:56.597 269 15612.97 646.89 57378.30 88888.00 2000-09-25 15:22:57.597 269 15613.23 646.89 57377.94 88888.00 2000-09-25 15:22:58.597 269 15613.23 646.52 57377.82 88888.00 2000-09-25 15:22:59.597 269 15614.27 646.64 57378.30 88888.00 2000-09-25 15:23:00.597 269 15613.49 646.02 57378.67 88888.00 2000-09-25 15:23:01.597 269 15613.88 646.27 57378.30 88888.00 2000-09-25 15:23:02.597 269 15613.88 645.77 57378.30 88888.00 2000-09-25 15:23:03.597 269 15613.62 646.02 57378.43 88888.00 2000-09-25 15:23:04.597 269 15613.75 646.02 57379.04 88888.00 2000-09-25 15:23:05.597 269 15614.14 645.90 57377.82 88888.00 2000-09-25 15:23:06.597 269 15613.88 645.90 57378.91 88888.00 2000-09-25 15:23:07.597 269 15613.75 646.39 57378.79 88888.00 2000-09-25 15:23:08.597 269 15612.84 646.52 57378.55 88888.00 2000-09-25 15:23:09.597 269 15613.49 646.52 57378.43 88888.00 2000-09-25 15:23:10.597 269 15613.62 647.01 57378.30 88888.00 2000-09-25 15:23:11.597 269 15614.27 646.39 57378.43 88888.00 2000-09-25 15:23:12.597 269 15614.53 646.89 57378.67 88888.00 2000-09-25 15:23:13.597 269 15614.66 647.51 57378.06 88888.00 2000-09-25 15:23:14.597 269 15614.53 648.00 57379.28 88888.00 2000-09-25 15:23:15.597 269 15615.70 647.51 57378.55 88888.00 2000-09-25 15:23:16.597 269 15614.79 648.25 57378.91 88888.00 2000-09-25 15:23:17.597 269 15615.31 648.37 57378.67 88888.00 2000-09-25 15:23:18.597 269 15615.18 648.62 57379.77 88888.00 2000-09-25 15:23:19.597 269 15615.44 649.12 57379.16 88888.00 2000-09-25 15:23:20.597 269 15615.18 648.99 57379.77 88888.00 2000-09-25 15:23:21.597 269 15615.57 648.37 57379.77 88888.00 2000-09-25 15:23:22.597 269 15615.83 649.24 57379.65 88888.00 2000-09-25 15:23:23.597 269 15616.22 649.24 57379.77 88888.00 2000-09-25 15:23:24.597 269 15616.35 648.87 57379.77 88888.00 2000-09-25 15:23:25.597 269 15616.35 649.12 57380.87 88888.00 2000-09-25 15:23:26.597 269 15617.00 649.61 57379.89 88888.00 2000-09-25 15:23:27.597 269 15617.13 649.49 57380.38 88888.00 2000-09-25 15:23:28.597 269 15616.74 649.49 57379.77 88888.00 2000-09-25 15:23:29.597 269 15617.13 649.74 57380.50 88888.00 2000-09-25 15:23:30.597 269 15617.91 648.99 57380.02 88888.00 2000-09-25 15:23:31.597 269 15617.39 649.98 57379.65 88888.00 2000-09-25 15:23:32.597 269 15617.91 649.37 57381.00 88888.00 2000-09-25 15:23:33.597 269 15618.82 649.74 57380.63 88888.00 2000-09-25 15:23:34.597 269 15618.30 649.74 57380.87 88888.00 2000-09-25 15:23:35.597 269 15618.43 649.86 57380.50 88888.00 2000-09-25 15:23:36.597 269 15618.82 649.86 57381.12 88888.00 2000-09-25 15:23:37.597 269 15619.08 649.24 57380.75 88888.00 2000-09-25 15:23:38.597 269 15618.17 649.49 57381.00 88888.00 2000-09-25 15:23:39.597 269 15618.69 649.86 57380.26 88888.00 2000-09-25 15:23:40.597 269 15618.82 650.23 57381.36 88888.00 2000-09-25 15:23:41.597 269 15619.08 650.48 57381.61 88888.00 2000-09-25 15:23:42.597 269 15619.73 649.61 57381.00 88888.00 2000-09-25 15:23:43.597 269 15620.12 649.86 57381.36 88888.00 2000-09-25 15:23:44.597 269 15621.29 650.11 57381.61 88888.00 2000-09-25 15:23:45.597 269 15621.03 649.74 57381.73 88888.00 2000-09-25 15:23:46.597 269 15621.55 649.98 57381.12 88888.00 2000-09-25 15:23:47.597 269 15621.42 649.86 57381.85 88888.00 2000-09-25 15:23:48.597 269 15621.42 650.23 57381.61 88888.00 2000-09-25 15:23:49.597 269 15621.42 650.85 57381.12 88888.00 2000-09-25 15:23:50.597 269 15622.07 650.23 57382.46 88888.00 2000-09-25 15:23:51.597 269 15621.81 650.48 57382.58 88888.00 2000-09-25 15:23:52.597 269 15621.55 651.10 57381.61 88888.00 2000-09-25 15:23:53.597 269 15621.03 651.10 57381.97 88888.00 2000-09-25 15:23:54.597 269 15622.33 650.73 57381.97 88888.00 2000-09-25 15:23:55.597 269 15621.42 649.98 57382.22 88888.00 2000-09-25 15:23:56.597 269 15622.20 649.74 57381.48 88888.00 2000-09-25 15:23:57.597 269 15622.59 649.86 57382.58 88888.00 2000-09-25 15:23:58.597 269 15622.46 649.61 57382.58 88888.00 2000-09-25 15:23:59.597 269 15622.72 649.98 57382.09 88888.00 2000-09-25 15:24:00.597 269 15623.50 649.61 57381.48 88888.00 2000-09-25 15:24:01.597 269 15622.98 649.86 57382.22 88888.00 2000-09-25 15:24:02.597 269 15623.24 649.12 57381.73 88888.00 2000-09-25 15:24:03.597 269 15623.37 649.98 57382.22 88888.00 2000-09-25 15:24:04.597 269 15624.15 649.86 57381.97 88888.00 2000-09-25 15:24:05.597 269 15623.11 650.23 57382.22 88888.00 2000-09-25 15:24:06.597 269 15623.76 649.98 57382.34 88888.00 2000-09-25 15:24:07.597 269 15624.02 650.23 57382.46 88888.00 2000-09-25 15:24:08.597 269 15625.06 650.60 57382.09 88888.00 2000-09-25 15:24:09.597 269 15622.46 649.98 57382.09 88888.00 2000-09-25 15:24:10.597 269 15623.89 650.73 57382.71 88888.00 2000-09-25 15:24:11.597 269 15622.59 650.98 57382.71 88888.00 2000-09-25 15:24:12.597 269 15623.37 650.60 57382.34 88888.00 2000-09-25 15:24:13.597 269 15623.11 650.11 57382.95 88888.00 2000-09-25 15:24:14.597 269 15624.02 650.60 57382.46 88888.00 2000-09-25 15:24:15.597 269 15622.72 650.85 57382.34 88888.00 2000-09-25 15:24:16.597 269 15623.37 651.35 57382.09 88888.00 2000-09-25 15:24:17.597 269 15622.98 650.98 57382.71 88888.00 2000-09-25 15:24:18.597 269 15622.46 651.35 57382.83 88888.00 2000-09-25 15:24:19.597 269 15623.24 651.35 57382.58 88888.00 2000-09-25 15:24:20.597 269 15623.50 651.22 57383.20 88888.00 2000-09-25 15:24:21.597 269 15624.02 651.47 57382.46 88888.00 2000-09-25 15:24:22.597 269 15623.76 651.59 57383.07 88888.00 2000-09-25 15:24:23.597 269 15623.63 651.84 57383.07 88888.00 2000-09-25 15:24:24.597 269 15623.50 651.10 57383.07 88888.00 2000-09-25 15:24:25.597 269 15623.89 650.98 57382.22 88888.00 2000-09-25 15:24:26.597 269 15623.63 651.47 57382.83 88888.00 2000-09-25 15:24:27.597 269 15624.15 651.22 57383.32 88888.00 2000-09-25 15:24:28.597 269 15624.28 651.35 57382.34 88888.00 2000-09-25 15:24:29.597 269 15624.02 650.48 57383.07 88888.00 2000-09-25 15:24:30.597 269 15624.02 651.59 57383.07 88888.00 2000-09-25 15:24:31.597 269 15623.89 650.48 57383.56 88888.00 2000-09-25 15:24:32.597 269 15624.28 651.10 57383.80 88888.00 2000-09-25 15:24:33.597 269 15624.41 650.11 57383.93 88888.00 2000-09-25 15:24:34.597 269 15624.93 649.98 57382.83 88888.00 2000-09-25 15:24:35.597 269 15624.41 650.11 57383.68 88888.00 2000-09-25 15:24:36.597 269 15624.54 650.36 57383.80 88888.00 2000-09-25 15:24:37.597 269 15623.63 650.60 57384.05 88888.00 2000-09-25 15:24:38.597 269 15624.28 650.36 57383.07 88888.00 2000-09-25 15:24:39.597 269 15624.02 649.74 57383.44 88888.00 2000-09-25 15:24:40.597 269 15624.54 649.74 57383.56 88888.00 2000-09-25 15:24:41.597 269 15624.02 649.98 57383.32 88888.00 2000-09-25 15:24:42.597 269 15623.24 649.74 57384.05 88888.00 2000-09-25 15:24:43.597 269 15624.02 650.23 57383.56 88888.00 2000-09-25 15:24:44.597 269 15623.63 649.74 57384.30 88888.00 2000-09-25 15:24:45.597 269 15623.89 650.23 57384.05 88888.00 2000-09-25 15:24:46.597 269 15623.24 649.61 57384.17 88888.00 2000-09-25 15:24:47.597 269 15622.59 649.49 57383.44 88888.00 2000-09-25 15:24:48.597 269 15622.85 649.61 57383.32 88888.00 2000-09-25 15:24:49.597 269 15622.20 650.23 57383.68 88888.00 2000-09-25 15:24:50.597 269 15621.81 649.37 57384.05 88888.00 2000-09-25 15:24:51.597 269 15622.33 649.12 57383.44 88888.00 2000-09-25 15:24:52.597 269 15622.72 648.75 57383.93 88888.00 2000-09-25 15:24:53.597 269 15622.33 649.37 57383.32 88888.00 2000-09-25 15:24:54.597 269 15621.81 648.87 57384.17 88888.00 2000-09-25 15:24:55.597 269 15621.68 647.76 57383.20 88888.00 2000-09-25 15:24:56.597 269 15621.55 648.50 57383.07 88888.00 2000-09-25 15:24:57.597 269 15621.68 648.25 57383.07 88888.00 2000-09-25 15:24:58.597 269 15621.81 648.00 57383.93 88888.00 2000-09-25 15:24:59.597 269 15621.55 647.88 57383.56 88888.00 2000-09-25 15:25:00.597 269 15622.46 647.51 57383.32 88888.00 2000-09-25 15:25:01.597 269 15622.33 648.25 57382.58 88888.00 2000-09-25 15:25:02.597 269 15622.07 647.26 57383.32 88888.00 2000-09-25 15:25:03.597 269 15622.46 647.38 57382.83 88888.00 2000-09-25 15:25:04.597 269 15622.72 647.01 57383.20 88888.00 2000-09-25 15:25:05.597 269 15622.72 646.89 57382.46 88888.00 2000-09-25 15:25:06.597 269 15623.63 647.76 57382.71 88888.00 2000-09-25 15:25:07.597 269 15623.11 647.01 57383.07 88888.00 2000-09-25 15:25:08.597 269 15623.24 647.26 57382.71 88888.00 2000-09-25 15:25:09.597 269 15623.37 647.76 57383.20 88888.00 2000-09-25 15:25:10.597 269 15623.37 647.26 57382.83 88888.00 2000-09-25 15:25:11.597 269 15623.11 648.25 57382.46 88888.00 2000-09-25 15:25:12.597 269 15623.37 647.76 57382.71 88888.00 2000-09-25 15:25:13.597 269 15622.07 648.50 57382.46 88888.00 2000-09-25 15:25:14.597 269 15622.85 648.75 57382.71 88888.00 2000-09-25 15:25:15.597 269 15622.07 649.12 57382.95 88888.00 2000-09-25 15:25:16.597 269 15622.07 648.75 57382.58 88888.00 2000-09-25 15:25:17.597 269 15622.07 648.25 57382.58 88888.00 2000-09-25 15:25:18.597 269 15621.94 648.25 57382.09 88888.00 2000-09-25 15:25:19.597 269 15621.94 647.88 57382.34 88888.00 2000-09-25 15:25:20.597 269 15621.03 648.99 57382.34 88888.00 2000-09-25 15:25:21.597 269 15620.64 647.76 57382.34 88888.00 2000-09-25 15:25:22.597 269 15621.03 648.37 57382.34 88888.00 2000-09-25 15:25:23.597 269 15620.38 648.00 57381.36 88888.00 2000-09-25 15:25:24.597 269 15620.38 648.62 57382.46 88888.00 2000-09-25 15:25:25.597 269 15620.38 648.50 57381.97 88888.00 2000-09-25 15:25:26.597 269 15620.51 648.62 57382.71 88888.00 2000-09-25 15:25:27.597 269 15619.99 648.50 57381.85 88888.00 2000-09-25 15:25:28.597 269 15619.86 648.50 57381.24 88888.00 2000-09-25 15:25:29.597 269 15620.64 648.62 57381.97 88888.00 2000-09-25 15:25:30.597 269 15621.03 648.00 57381.61 88888.00 2000-09-25 15:25:31.597 269 15619.99 647.63 57381.73 88888.00 2000-09-25 15:25:32.597 269 15621.16 648.75 57381.85 88888.00 2000-09-25 15:25:33.597 269 15620.51 647.88 57381.97 88888.00 2000-09-25 15:25:34.597 269 15620.64 647.76 57381.73 88888.00 2000-09-25 15:25:35.597 269 15621.16 647.51 57381.85 88888.00 2000-09-25 15:25:36.597 269 15621.03 647.14 57382.58 88888.00 2000-09-25 15:25:37.597 269 15620.90 647.14 57382.34 88888.00 2000-09-25 15:25:38.597 269 15621.81 647.01 57382.58 88888.00 2000-09-25 15:25:39.597 269 15621.55 647.01 57382.09 88888.00 2000-09-25 15:25:40.597 269 15621.81 647.26 57381.73 88888.00 2000-09-25 15:25:41.597 269 15622.46 647.38 57382.58 88888.00 2000-09-25 15:25:42.597 269 15622.20 647.01 57382.22 88888.00 2000-09-25 15:25:43.597 269 15621.68 646.52 57382.22 88888.00 2000-09-25 15:25:44.597 269 15621.55 646.39 57382.71 88888.00 2000-09-25 15:25:45.597 269 15622.33 646.76 57382.46 88888.00 2000-09-25 15:25:46.597 269 15622.59 646.27 57382.83 88888.00 2000-09-25 15:25:47.597 269 15622.07 645.77 57383.20 88888.00 2000-09-25 15:25:48.597 269 15621.81 645.53 57382.58 88888.00 2000-09-25 15:25:49.597 269 15622.46 646.52 57383.07 88888.00 2000-09-25 15:25:50.597 269 15622.20 645.40 57382.22 88888.00 2000-09-25 15:25:51.597 269 15621.81 645.53 57382.58 88888.00 2000-09-25 15:25:52.597 269 15621.81 645.15 57382.46 88888.00 2000-09-25 15:25:53.597 269 15621.94 644.54 57382.58 88888.00 2000-09-25 15:25:54.597 269 15622.59 644.29 57382.09 88888.00 2000-09-25 15:25:55.597 269 15622.59 645.15 57382.58 88888.00 2000-09-25 15:25:56.597 269 15622.46 645.53 57382.46 88888.00 2000-09-25 15:25:57.597 269 15622.72 645.77 57382.09 88888.00 2000-09-25 15:25:58.597 269 15621.94 645.53 57381.61 88888.00 2000-09-25 15:25:59.597 269 15621.29 645.15 57382.71 88888.00 2000-09-25 15:26:00.597 269 15621.29 644.78 57382.22 88888.00 2000-09-25 15:26:01.597 269 15621.29 645.28 57382.71 88888.00 2000-09-25 15:26:02.597 269 15621.29 645.28 57382.22 88888.00 2000-09-25 15:26:03.597 269 15621.55 645.77 57383.20 88888.00 2000-09-25 15:26:04.597 269 15621.94 645.28 57382.58 88888.00 2000-09-25 15:26:05.597 269 15621.42 645.53 57382.46 88888.00 2000-09-25 15:26:06.597 269 15621.42 645.40 57383.07 88888.00 2000-09-25 15:26:07.597 269 15621.55 645.65 57382.22 88888.00 2000-09-25 15:26:08.597 269 15621.42 645.15 57382.58 88888.00 2000-09-25 15:26:09.597 269 15621.55 644.29 57382.58 88888.00 2000-09-25 15:26:10.597 269 15622.07 644.66 57382.22 88888.00 2000-09-25 15:26:11.597 269 15622.20 643.92 57381.97 88888.00 2000-09-25 15:26:12.597 269 15622.20 643.92 57381.97 88888.00 2000-09-25 15:26:13.597 269 15622.07 643.92 57382.71 88888.00 2000-09-25 15:26:14.597 269 15622.20 644.16 57382.34 88888.00 2000-09-25 15:26:15.597 269 15621.55 644.04 57382.95 88888.00 2000-09-25 15:26:16.597 269 15621.81 643.42 57382.71 88888.00 2000-09-25 15:26:17.597 269 15621.55 643.92 57382.71 88888.00 2000-09-25 15:26:18.597 269 15621.81 643.79 57382.95 88888.00 2000-09-25 15:26:19.597 269 15622.33 643.30 57383.07 88888.00 2000-09-25 15:26:20.597 269 15621.68 643.05 57383.20 88888.00 2000-09-25 15:26:21.597 269 15622.72 643.79 57382.34 88888.00 2000-09-25 15:26:22.597 269 15621.68 643.30 57383.44 88888.00 2000-09-25 15:26:23.597 269 15621.68 643.42 57382.71 88888.00 2000-09-25 15:26:24.597 269 15621.81 643.30 57383.32 88888.00 2000-09-25 15:26:25.597 269 15621.94 642.68 57383.44 88888.00 2000-09-25 15:26:26.597 269 15620.90 643.54 57383.32 88888.00 2000-09-25 15:26:27.597 269 15622.07 643.54 57383.20 88888.00 2000-09-25 15:26:28.597 269 15620.90 643.30 57383.32 88888.00 2000-09-25 15:26:29.597 269 15621.42 643.05 57383.56 88888.00 2000-09-25 15:26:30.597 269 15620.90 642.43 57383.44 88888.00 2000-09-25 15:26:31.597 269 15620.51 642.80 57383.56 88888.00 2000-09-25 15:26:32.597 269 15621.29 642.31 57383.32 88888.00 2000-09-25 15:26:33.597 269 15621.68 642.43 57383.20 88888.00 2000-09-25 15:26:34.597 269 15622.20 643.17 57383.20 88888.00 2000-09-25 15:26:35.597 269 15621.16 642.68 57382.46 88888.00 2000-09-25 15:26:36.597 269 15620.64 642.43 57384.17 88888.00 2000-09-25 15:26:37.597 269 15620.90 643.42 57383.68 88888.00 2000-09-25 15:26:38.597 269 15620.51 643.17 57382.95 88888.00 2000-09-25 15:26:39.597 269 15620.12 643.42 57383.68 88888.00 2000-09-25 15:26:40.597 269 15619.21 644.04 57383.20 88888.00 2000-09-25 15:26:41.597 269 15618.17 643.42 57383.93 88888.00 2000-09-25 15:26:42.597 269 15619.08 643.79 57383.80 88888.00 2000-09-25 15:26:43.597 269 15618.56 643.54 57383.68 88888.00 2000-09-25 15:26:44.597 269 15619.21 643.17 57383.80 88888.00 2000-09-25 15:26:45.597 269 15618.95 642.55 57383.32 88888.00 2000-09-25 15:26:46.597 269 15618.69 642.68 57383.44 88888.00 2000-09-25 15:26:47.597 269 15618.95 642.55 57382.71 88888.00 2000-09-25 15:26:48.597 269 15619.34 642.55 57383.56 88888.00 2000-09-25 15:26:49.597 269 15619.47 642.93 57382.71 88888.00 2000-09-25 15:26:50.597 269 15619.34 641.81 57383.93 88888.00 2000-09-25 15:26:51.597 269 15619.47 642.43 57382.95 88888.00 2000-09-25 15:26:52.597 269 15619.34 642.68 57382.95 88888.00 2000-09-25 15:26:53.597 269 15618.17 642.55 57383.32 88888.00 2000-09-25 15:26:54.597 269 15619.21 642.55 57383.56 88888.00 2000-09-25 15:26:55.597 269 15618.95 642.31 57382.83 88888.00 2000-09-25 15:26:56.597 269 15619.21 641.81 57383.68 88888.00 2000-09-25 15:26:57.597 269 15619.34 641.32 57384.05 88888.00 2000-09-25 15:26:58.597 269 15619.47 641.93 57383.44 88888.00 2000-09-25 15:26:59.597 269 15619.34 641.32 57382.83 88888.00 2000-09-25 15:27:00.597 269 15619.47 641.19 57383.56 88888.00 2000-09-25 15:27:01.597 269 15619.60 640.70 57383.32 88888.00 2000-09-25 15:27:02.597 269 15619.34 641.07 57383.07 88888.00 2000-09-25 15:27:03.597 269 15618.82 640.70 57383.32 88888.00 2000-09-25 15:27:04.597 269 15619.08 639.95 57383.68 88888.00 2000-09-25 15:27:05.597 269 15619.86 640.82 57383.07 88888.00 2000-09-25 15:27:06.597 269 15618.56 640.57 57382.83 88888.00 2000-09-25 15:27:07.597 269 15619.34 639.95 57382.83 88888.00 2000-09-25 15:27:08.597 269 15618.56 640.20 57382.95 88888.00 2000-09-25 15:27:09.597 269 15618.69 640.82 57382.95 88888.00 2000-09-25 15:27:11.597 269 15619.34 640.08 57382.71 88888.00 2000-09-25 15:27:12.597 269 15619.73 640.57 57382.58 88888.00 2000-09-25 15:27:13.597 269 15618.82 640.45 57382.95 88888.00 2000-09-25 15:27:14.597 269 15619.21 640.32 57382.34 88888.00 2000-09-25 15:27:15.597 269 15619.60 641.07 57382.46 88888.00 2000-09-25 15:27:16.597 269 15618.30 640.82 57382.34 88888.00 2000-09-25 15:27:17.597 269 15618.30 640.70 57382.22 88888.00 2000-09-25 15:27:18.597 269 15618.56 641.07 57383.20 88888.00 2000-09-25 15:27:19.597 269 15618.56 641.44 57382.58 88888.00 2000-09-25 15:27:20.597 269 15618.69 641.81 57381.97 88888.00 2000-09-25 15:27:21.597 269 15618.30 641.56 57381.73 88888.00 2000-09-25 15:27:22.597 269 15617.52 641.56 57381.36 88888.00 2000-09-25 15:27:23.597 269 15617.13 641.19 57381.24 88888.00 2000-09-25 15:27:24.597 269 15616.61 640.82 57381.24 88888.00 2000-09-25 15:27:25.597 269 15617.00 640.94 57381.97 88888.00 2000-09-25 15:27:26.597 269 15617.26 640.94 57381.36 88888.00 2000-09-25 15:27:27.597 269 15617.13 640.70 57381.61 88888.00 2000-09-25 15:27:28.597 269 15617.65 640.70 57381.00 88888.00 2000-09-25 15:27:29.597 269 15617.52 640.57 57381.24 88888.00 2000-09-25 15:27:30.597 269 15618.04 640.32 57381.00 88888.00 2000-09-25 15:27:31.597 269 15617.26 640.45 57381.36 88888.00 2000-09-25 15:27:32.597 269 15616.87 640.57 57381.36 88888.00 2000-09-25 15:27:33.597 269 15617.00 640.82 57381.36 88888.00 2000-09-25 15:27:34.597 269 15617.52 640.45 57380.50 88888.00 2000-09-25 15:27:35.597 269 15617.26 640.32 57381.00 88888.00 2000-09-25 15:27:36.597 269 15615.96 639.70 57381.00 88888.00 2000-09-25 15:27:37.597 269 15616.87 640.57 57380.63 88888.00 2000-09-25 15:27:38.597 269 15615.96 640.82 57380.50 88888.00 2000-09-25 15:27:39.597 269 15616.09 640.32 57381.24 88888.00 2000-09-25 15:27:40.597 269 15615.96 640.45 57381.12 88888.00 2000-09-25 15:27:41.597 269 15616.61 640.82 57380.02 88888.00 2000-09-25 15:27:42.597 269 15615.57 640.57 57380.87 88888.00 2000-09-25 15:27:43.597 269 15616.09 640.32 57381.24 88888.00 2000-09-25 15:27:44.597 269 15616.09 639.46 57381.36 88888.00 2000-09-25 15:27:45.597 269 15617.00 639.83 57380.87 88888.00 2000-09-25 15:27:46.597 269 15616.22 640.20 57381.00 88888.00 2000-09-25 15:27:47.597 269 15616.22 640.08 57381.24 88888.00 2000-09-25 15:27:48.597 269 15615.05 639.95 57380.50 88888.00 2000-09-25 15:27:49.597 269 15615.31 640.82 57380.63 88888.00 2000-09-25 15:27:50.597 269 15615.18 640.20 57379.89 88888.00 2000-09-25 15:27:51.597 269 15614.53 640.20 57379.77 88888.00 2000-09-25 15:27:52.597 269 15614.53 640.57 57379.65 88888.00 2000-09-25 15:27:53.597 269 15614.40 640.94 57379.89 88888.00 2000-09-25 15:27:54.597 269 15614.14 640.32 57380.14 88888.00 2000-09-25 15:27:55.597 269 15614.40 640.57 57379.77 88888.00 2000-09-25 15:27:56.597 269 15614.53 639.95 57379.77 88888.00 2000-09-25 15:27:57.597 269 15615.05 640.57 57379.41 88888.00 2000-09-25 15:27:58.597 269 15614.01 639.70 57379.77 88888.00 2000-09-25 15:27:59.597 269 15614.27 640.08 57378.91 88888.00 2000-09-25 15:28:00.597 269 15614.53 639.83 57379.77 88888.00 2000-09-25 15:28:01.597 269 15615.44 639.46 57379.65 88888.00 2000-09-25 15:28:02.597 269 15615.31 640.08 57380.02 88888.00 2000-09-25 15:28:03.597 269 15615.70 639.21 57380.14 88888.00 2000-09-25 15:28:04.597 269 15615.44 639.95 57380.02 88888.00 2000-09-25 15:28:05.597 269 15615.05 640.32 57380.50 88888.00 2000-09-25 15:28:06.597 269 15615.57 640.20 57380.38 88888.00 2000-09-25 15:28:07.597 269 15615.44 639.83 57380.14 88888.00 2000-09-25 15:28:08.597 269 15616.61 640.08 57379.53 88888.00 2000-09-25 15:28:09.597 269 15616.09 639.83 57379.77 88888.00 2000-09-25 15:28:10.597 269 15616.35 639.70 57380.02 88888.00 2000-09-25 15:28:11.597 269 15616.74 640.20 57380.87 88888.00 2000-09-25 15:28:12.597 269 15617.39 639.21 57380.38 88888.00 2000-09-25 15:28:13.597 269 15617.39 639.33 57380.75 88888.00 2000-09-25 15:28:14.597 269 15617.65 639.95 57380.50 88888.00 2000-09-25 15:28:15.597 269 15616.74 640.20 57380.50 88888.00 2000-09-25 15:28:16.597 269 15616.35 639.83 57380.14 88888.00 2000-09-25 15:28:17.597 269 15616.35 639.70 57380.50 88888.00 2000-09-25 15:28:18.597 269 15616.61 639.46 57381.00 88888.00 2000-09-25 15:28:19.597 269 15616.09 639.70 57380.63 88888.00 2000-09-25 15:28:20.597 269 15617.13 640.45 57380.75 88888.00 2000-09-25 15:28:21.597 269 15616.09 640.82 57380.63 88888.00 2000-09-25 15:28:22.597 269 15616.74 640.20 57380.14 88888.00 2000-09-25 15:28:23.597 269 15616.61 640.82 57380.75 88888.00 2000-09-25 15:28:24.597 269 15616.74 640.70 57380.26 88888.00 2000-09-25 15:28:25.597 269 15615.83 641.07 57380.87 88888.00 2000-09-25 15:28:26.597 269 15616.61 641.19 57380.63 88888.00 2000-09-25 15:28:27.597 269 15616.22 641.32 57380.38 88888.00 2000-09-25 15:28:28.597 269 15616.48 641.93 57380.02 88888.00 2000-09-25 15:28:29.597 269 15616.09 641.69 57380.26 88888.00 2000-09-25 15:28:30.597 269 15616.35 641.69 57381.48 88888.00 2000-09-25 15:28:31.597 269 15616.09 642.93 57380.75 88888.00 2000-09-25 15:28:32.597 269 15616.35 643.30 57380.50 88888.00 2000-09-25 15:28:33.597 269 15615.83 642.31 57380.50 88888.00 2000-09-25 15:28:34.597 269 15615.57 642.55 57380.63 88888.00 2000-09-25 15:28:35.597 269 15616.22 642.43 57380.02 88888.00 2000-09-25 15:28:36.597 269 15615.83 643.05 57380.14 88888.00 2000-09-25 15:28:37.597 269 15616.74 642.68 57379.77 88888.00 2000-09-25 15:28:38.597 269 15616.09 642.43 57380.14 88888.00 2000-09-25 15:28:39.597 269 15616.35 642.18 57380.02 88888.00 2000-09-25 15:28:40.597 269 15615.83 642.43 57380.50 88888.00 2000-09-25 15:28:41.597 269 15616.48 642.18 57379.89 88888.00 2000-09-25 15:28:42.597 269 15616.61 641.69 57380.02 88888.00 2000-09-25 15:28:43.597 269 15617.00 641.07 57379.77 88888.00 2000-09-25 15:28:44.597 269 15616.87 640.70 57380.02 88888.00 2000-09-25 15:28:45.597 269 15617.65 641.07 57380.75 88888.00 2000-09-25 15:28:46.597 269 15617.26 642.18 57380.14 88888.00 2000-09-25 15:28:47.597 269 15617.78 641.56 57379.77 88888.00 2000-09-25 15:28:48.597 269 15617.39 640.94 57380.38 88888.00 2000-09-25 15:28:49.597 269 15617.52 641.81 57379.65 88888.00 2000-09-25 15:28:50.597 269 15617.39 641.56 57380.02 88888.00 2000-09-25 15:28:51.597 269 15617.26 642.06 57379.77 88888.00 2000-09-25 15:28:52.597 269 15616.74 642.31 57380.50 88888.00 2000-09-25 15:28:53.597 269 15615.96 642.31 57379.28 88888.00 2000-09-25 15:28:54.597 269 15616.61 642.18 57380.38 88888.00 2000-09-25 15:28:55.597 269 15616.87 641.93 57379.28 88888.00 2000-09-25 15:28:56.597 269 15617.13 642.68 57379.89 88888.00 2000-09-25 15:28:57.597 269 15617.13 642.43 57379.16 88888.00 2000-09-25 15:28:58.597 269 15617.13 643.17 57380.02 88888.00 2000-09-25 15:28:59.597 269 15616.61 642.06 57380.02 88888.00 2000-09-25 15:29:00.597 269 15616.87 642.18 57379.04 88888.00 2000-09-25 15:29:01.597 269 15617.39 641.93 57379.77 88888.00 2000-09-25 15:29:02.597 269 15617.13 641.93 57379.77 88888.00 2000-09-25 15:29:03.597 269 15617.13 641.56 57379.28 88888.00 2000-09-25 15:29:04.597 269 15617.52 642.55 57379.16 88888.00 2000-09-25 15:29:05.597 269 15617.13 642.18 57379.65 88888.00 2000-09-25 15:29:06.597 269 15617.00 642.43 57379.41 88888.00 2000-09-25 15:29:07.597 269 15616.74 642.43 57379.04 88888.00 2000-09-25 15:29:08.597 269 15616.48 642.31 57379.53 88888.00 2000-09-25 15:29:09.597 269 15616.87 642.55 57378.79 88888.00 2000-09-25 15:29:11.597 269 15617.78 641.56 57378.91 88888.00 2000-09-25 15:29:12.597 269 15617.52 641.81 57379.65 88888.00 2000-09-25 15:29:13.597 269 15618.17 642.18 57379.16 88888.00 2000-09-25 15:29:14.597 269 15618.56 641.93 57379.53 88888.00 2000-09-25 15:29:15.597 269 15619.08 642.06 57379.77 88888.00 2000-09-25 15:29:16.597 269 15617.91 641.69 57379.04 88888.00 2000-09-25 15:29:17.597 269 15619.08 642.06 57378.67 88888.00 2000-09-25 15:29:18.597 269 15618.56 642.06 57379.53 88888.00 2000-09-25 15:29:19.597 269 15618.56 642.18 57379.28 88888.00 2000-09-25 15:29:20.597 269 15619.73 642.43 57379.04 88888.00 2000-09-25 15:29:21.597 269 15619.60 642.06 57379.28 88888.00 2000-09-25 15:29:22.597 269 15619.47 642.43 57379.41 88888.00 2000-09-25 15:29:23.597 269 15619.86 642.31 57379.04 88888.00 2000-09-25 15:29:24.597 269 15619.86 641.69 57379.28 88888.00 2000-09-25 15:29:25.597 269 15620.25 642.18 57379.53 88888.00 2000-09-25 15:29:26.597 269 15620.12 642.80 57379.65 88888.00 2000-09-25 15:29:27.597 269 15620.51 642.31 57379.41 88888.00 2000-09-25 15:29:28.597 269 15619.86 642.31 57379.28 88888.00 2000-09-25 15:29:29.597 269 15619.60 642.18 57379.04 88888.00 2000-09-25 15:29:30.597 269 15619.60 643.17 57379.53 88888.00 2000-09-25 15:29:31.597 269 15619.86 642.68 57379.65 88888.00 2000-09-25 15:29:32.597 269 15619.86 643.67 57378.91 88888.00 2000-09-25 15:29:33.597 269 15619.60 642.80 57378.91 88888.00 2000-09-25 15:29:34.597 269 15619.47 642.80 57379.28 88888.00 2000-09-25 15:29:35.597 269 15619.86 643.54 57379.65 88888.00 2000-09-25 15:29:36.597 269 15619.73 642.80 57378.91 88888.00 2000-09-25 15:29:37.597 269 15619.21 643.30 57379.77 88888.00 2000-09-25 15:29:38.597 269 15621.03 643.17 57379.16 88888.00 2000-09-25 15:29:39.597 269 15620.51 643.05 57379.53 88888.00 2000-09-25 15:29:40.597 269 15620.38 642.55 57379.65 88888.00 2000-09-25 15:29:41.597 269 15621.29 642.80 57380.02 88888.00 2000-09-25 15:29:42.597 269 15620.38 643.30 57379.41 88888.00 2000-09-25 15:29:43.597 269 15621.94 643.54 57379.77 88888.00 2000-09-25 15:29:44.597 269 15621.42 643.30 57380.26 88888.00 2000-09-25 15:29:45.597 269 15621.55 642.43 57379.65 88888.00 2000-09-25 15:29:46.597 269 15621.68 642.93 57379.77 88888.00 2000-09-25 15:29:47.597 269 15622.20 642.80 57379.04 88888.00 2000-09-25 15:29:48.597 269 15621.81 642.80 57379.89 88888.00 2000-09-25 15:29:49.597 269 15622.46 643.30 57380.38 88888.00 2000-09-25 15:29:50.597 269 15622.33 643.30 57380.26 88888.00 2000-09-25 15:29:51.597 269 15622.59 642.80 57380.26 88888.00 2000-09-25 15:29:52.597 269 15622.33 643.92 57380.38 88888.00 2000-09-25 15:29:53.597 269 15623.76 643.67 57380.50 88888.00 2000-09-25 15:29:54.597 269 15624.15 642.80 57380.14 88888.00 2000-09-25 15:29:55.597 269 15623.89 642.80 57380.50 88888.00 2000-09-25 15:29:56.597 269 15624.54 642.55 57380.63 88888.00 2000-09-25 15:29:57.597 269 15624.15 641.93 57380.26 88888.00 2000-09-25 15:29:58.597 269 15624.15 642.55 57381.00 88888.00 2000-09-25 15:29:59.597 269 15623.89 642.80 57380.50 88888.00 2000-09-25 15:30:00.597 269 15624.28 642.18 57380.38 88888.00 2000-09-25 15:30:01.597 269 15625.06 642.80 57380.26 88888.00 2000-09-25 15:30:02.597 269 15624.28 643.17 57380.75 88888.00 2000-09-25 15:30:03.597 269 15624.41 642.31 57380.63 88888.00 2000-09-25 15:30:04.597 269 15624.67 642.43 57381.12 88888.00 2000-09-25 15:30:05.597 269 15624.67 643.05 57381.36 88888.00 2000-09-25 15:30:06.597 269 15625.58 643.05 57380.63 88888.00 2000-09-25 15:30:07.597 269 15625.45 643.17 57381.24 88888.00 2000-09-25 15:30:08.597 269 15625.32 642.93 57381.00 88888.00 2000-09-25 15:30:09.597 269 15625.84 642.43 57380.87 88888.00 2000-09-25 15:30:10.597 269 15625.84 642.18 57381.24 88888.00 2000-09-25 15:30:11.597 269 15625.97 643.17 57381.61 88888.00 2000-09-25 15:30:12.597 269 15625.97 642.43 57381.48 88888.00 2000-09-25 15:30:13.597 269 15626.75 642.31 57381.85 88888.00 2000-09-25 15:30:14.597 269 15626.36 643.30 57381.00 88888.00 2000-09-25 15:30:15.597 269 15626.49 642.80 57381.12 88888.00 2000-09-25 15:30:16.597 269 15626.75 642.43 57381.24 88888.00 2000-09-25 15:30:17.597 269 15627.01 643.42 57381.73 88888.00 2000-09-25 15:30:18.597 269 15626.88 644.04 57381.24 88888.00 2000-09-25 15:30:19.597 269 15626.49 644.16 57381.97 88888.00 2000-09-25 15:30:20.597 269 15627.92 643.67 57381.73 88888.00 2000-09-25 15:30:21.597 269 15627.53 643.54 57382.46 88888.00 2000-09-25 15:30:22.597 269 15627.40 643.79 57381.61 88888.00 2000-09-25 15:30:23.597 269 15628.57 643.67 57381.48 88888.00 2000-09-25 15:30:24.597 269 15628.57 644.04 57381.85 88888.00 2000-09-25 15:30:25.597 269 15627.53 644.16 57382.22 88888.00 2000-09-25 15:30:26.597 269 15628.44 643.42 57382.22 88888.00 2000-09-25 15:30:27.597 269 15628.31 643.54 57382.22 88888.00 2000-09-25 15:30:28.597 269 15628.05 643.30 57382.46 88888.00 2000-09-25 15:30:29.597 269 15628.18 642.93 57382.58 88888.00 2000-09-25 15:30:30.597 269 15627.66 642.80 57382.46 88888.00 2000-09-25 15:30:31.597 269 15627.66 643.30 57382.46 88888.00 2000-09-25 15:30:32.597 269 15627.53 642.80 57382.71 88888.00 2000-09-25 15:30:33.597 269 15627.79 642.68 57382.22 88888.00 2000-09-25 15:30:34.597 269 15627.27 643.42 57382.58 88888.00 2000-09-25 15:30:35.597 269 15627.27 642.43 57383.07 88888.00 2000-09-25 15:30:36.597 269 15628.18 642.68 57383.20 88888.00 2000-09-25 15:30:37.597 269 15627.40 642.68 57382.83 88888.00 2000-09-25 15:30:38.597 269 15627.40 642.68 57383.20 88888.00 2000-09-25 15:30:39.597 269 15627.01 643.05 57383.32 88888.00 2000-09-25 15:30:40.597 269 15626.62 642.93 57382.58 88888.00 2000-09-25 15:30:41.597 269 15626.36 643.17 57383.20 88888.00 2000-09-25 15:30:42.597 269 15626.75 642.80 57382.95 88888.00 2000-09-25 15:30:43.597 269 15625.71 642.18 57382.71 88888.00 2000-09-25 15:30:44.597 269 15625.58 643.17 57382.83 88888.00 2000-09-25 15:30:45.597 269 15625.19 642.18 57382.71 88888.00 2000-09-25 15:30:46.597 269 15625.84 641.93 57383.44 88888.00 2000-09-25 15:30:47.597 269 15625.06 642.80 57383.07 88888.00 2000-09-25 15:30:48.597 269 15625.84 642.68 57383.20 88888.00 2000-09-25 15:30:49.597 269 15625.06 641.93 57383.32 88888.00 2000-09-25 15:30:50.597 269 15625.32 642.55 57383.20 88888.00 2000-09-25 15:30:51.597 269 15625.71 643.30 57382.71 88888.00 2000-09-25 15:30:52.597 269 15624.67 643.30 57382.46 88888.00 2000-09-25 15:30:53.597 269 15624.54 643.42 57382.58 88888.00 2000-09-25 15:30:54.597 269 15624.93 642.80 57382.46 88888.00 2000-09-25 15:30:55.597 269 15625.19 643.67 57383.07 88888.00 2000-09-25 15:30:56.597 269 15624.80 643.67 57382.58 88888.00 2000-09-25 15:30:57.597 269 15624.54 643.54 57382.83 88888.00 2000-09-25 15:30:58.597 269 15624.02 644.04 57382.83 88888.00 2000-09-25 15:30:59.597 269 15624.41 643.67 57383.44 88888.00 2000-09-25 15:31:00.597 269 15624.67 643.79 57382.83 88888.00 2000-09-25 15:31:01.597 269 15624.93 643.67 57383.20 88888.00 2000-09-25 15:31:02.597 269 15624.41 644.29 57383.32 88888.00 2000-09-25 15:31:03.597 269 15624.28 644.29 57383.68 88888.00 2000-09-25 15:31:04.597 269 15624.93 643.67 57383.32 88888.00 2000-09-25 15:31:05.597 269 15624.28 644.66 57383.07 88888.00 2000-09-25 15:31:06.597 269 15623.50 643.92 57382.83 88888.00 2000-09-25 15:31:07.597 269 15623.50 643.79 57382.58 88888.00 2000-09-25 15:31:08.597 269 15623.89 644.78 57382.34 88888.00 2000-09-25 15:31:09.597 269 15623.37 644.41 57382.58 88888.00 2000-09-25 15:31:11.597 269 15623.89 644.66 57382.83 88888.00 2000-09-25 15:31:12.597 269 15622.72 644.91 57382.71 88888.00 2000-09-25 15:31:13.597 269 15622.85 644.66 57383.20 88888.00 2000-09-25 15:31:14.597 269 15623.24 645.15 57382.58 88888.00 2000-09-25 15:31:15.597 269 15622.59 644.16 57382.95 88888.00 2000-09-25 15:31:16.597 269 15622.59 645.15 57383.56 88888.00 2000-09-25 15:31:17.597 269 15623.24 645.77 57383.44 88888.00 2000-09-25 15:31:18.597 269 15623.37 646.15 57383.32 88888.00 2000-09-25 15:31:19.597 269 15624.02 645.28 57383.56 88888.00 2000-09-25 15:31:20.597 269 15623.50 645.65 57382.58 88888.00 2000-09-25 15:31:21.597 269 15623.37 645.65 57383.56 88888.00 2000-09-25 15:31:22.597 269 15623.89 645.77 57383.07 88888.00 2000-09-25 15:31:23.597 269 15623.76 646.02 57383.68 88888.00 2000-09-25 15:31:24.597 269 15623.50 645.40 57384.30 88888.00 2000-09-25 15:31:25.597 269 15623.63 645.90 57382.95 88888.00 2000-09-25 15:31:26.597 269 15623.50 646.52 57383.80 88888.00 2000-09-25 15:31:27.597 269 15624.15 645.77 57383.80 88888.00 2000-09-25 15:31:28.597 269 15624.15 645.77 57383.20 88888.00 2000-09-25 15:31:29.597 269 15625.19 645.40 57383.20 88888.00 2000-09-25 15:31:30.597 269 15624.02 645.77 57383.44 88888.00 2000-09-25 15:31:31.597 269 15624.54 646.52 57383.56 88888.00 2000-09-25 15:31:32.597 269 15624.41 645.90 57384.05 88888.00 2000-09-25 15:31:33.597 269 15624.28 646.39 57383.68 88888.00 2000-09-25 15:31:34.597 269 15624.41 647.01 57384.17 88888.00 2000-09-25 15:31:35.597 269 15623.89 646.64 57383.32 88888.00 2000-09-25 15:31:36.597 269 15624.02 647.26 57383.56 88888.00 2000-09-25 15:31:37.597 269 15623.50 646.52 57384.30 88888.00 2000-09-25 15:31:38.597 269 15624.28 647.14 57383.93 88888.00 2000-09-25 15:31:39.597 269 15623.37 647.01 57383.68 88888.00 2000-09-25 15:31:40.597 269 15623.50 647.51 57383.80 88888.00 2000-09-25 15:31:41.597 269 15623.89 647.76 57383.80 88888.00 2000-09-25 15:31:42.597 269 15622.98 647.38 57383.32 88888.00 2000-09-25 15:31:43.597 269 15623.76 647.63 57383.20 88888.00 2000-09-25 15:31:44.597 269 15624.02 647.14 57383.93 88888.00 2000-09-25 15:31:45.597 269 15624.93 647.38 57383.44 88888.00 2000-09-25 15:31:46.597 269 15624.80 647.51 57383.44 88888.00 2000-09-25 15:31:47.597 269 15625.32 647.38 57383.80 88888.00 2000-09-25 15:31:48.597 269 15625.32 647.76 57384.17 88888.00 2000-09-25 15:31:49.597 269 15625.97 647.26 57384.05 88888.00 2000-09-25 15:31:50.597 269 15626.62 647.76 57384.17 88888.00 2000-09-25 15:31:51.597 269 15626.88 647.63 57383.80 88888.00 2000-09-25 15:31:52.597 269 15627.01 649.12 57384.30 88888.00 2000-09-25 15:31:53.597 269 15626.88 648.50 57384.66 88888.00 2000-09-25 15:31:54.597 269 15628.05 647.38 57384.30 88888.00 2000-09-25 15:31:55.597 269 15628.18 648.75 57384.42 88888.00 2000-09-25 15:31:56.597 269 15628.18 648.25 57384.42 88888.00 2000-09-25 15:31:57.597 269 15628.83 648.00 57384.91 88888.00 2000-09-25 15:31:58.597 269 15629.73 648.37 57385.03 88888.00 2000-09-25 15:31:59.597 269 15629.60 648.25 57384.54 88888.00 2000-09-25 15:32:00.597 269 15630.64 648.25 57385.27 88888.00 2000-09-25 15:32:01.597 269 15630.77 648.37 57385.03 88888.00 2000-09-25 15:32:02.597 269 15630.77 648.50 57385.39 88888.00 2000-09-25 15:32:03.597 269 15631.16 648.50 57385.64 88888.00 2000-09-25 15:32:04.597 269 15631.29 648.00 57384.66 88888.00 2000-09-25 15:32:05.597 269 15632.72 648.62 57385.89 88888.00 2000-09-25 15:32:06.597 269 15632.85 648.37 57385.64 88888.00 2000-09-25 15:32:07.597 269 15632.59 648.37 57385.76 88888.00 2000-09-25 15:32:08.597 269 15633.24 648.87 57385.76 88888.00 2000-09-25 15:32:09.597 269 15633.89 648.37 57385.64 88888.00 2000-09-25 15:32:10.597 269 15633.89 648.00 57386.50 88888.00 2000-09-25 15:32:11.597 269 15633.50 648.37 57386.50 88888.00 2000-09-25 15:32:12.597 269 15634.15 648.37 57386.50 88888.00 2000-09-25 15:32:13.597 269 15633.11 648.25 57385.64 88888.00 2000-09-25 15:32:14.597 269 15634.28 648.75 57386.38 88888.00 2000-09-25 15:32:15.597 269 15633.50 649.12 57386.74 88888.00 2000-09-25 15:32:16.597 269 15633.50 648.13 57386.86 88888.00 2000-09-25 15:32:17.597 269 15634.67 647.88 57386.62 88888.00 2000-09-25 15:32:18.597 269 15635.19 647.88 57387.11 88888.00 2000-09-25 15:32:19.597 269 15635.58 648.00 57387.47 88888.00 2000-09-25 15:32:20.597 269 15635.32 647.38 57387.11 88888.00 2000-09-25 15:32:21.597 269 15635.58 647.38 57387.35 88888.00 2000-09-25 15:32:22.597 269 15634.80 647.63 57387.60 88888.00 2000-09-25 15:32:23.597 269 15635.71 647.14 57387.35 88888.00 2000-09-25 15:32:24.597 269 15635.32 647.51 57388.33 88888.00 2000-09-25 15:32:25.597 269 15635.84 646.89 57387.60 88888.00 2000-09-25 15:32:26.597 269 15635.45 646.64 57388.45 88888.00 2000-09-25 15:32:27.597 269 15635.32 647.01 57387.23 88888.00 2000-09-25 15:32:28.597 269 15635.97 645.77 57388.33 88888.00 2000-09-25 15:32:29.597 269 15634.54 647.38 57388.21 88888.00 2000-09-25 15:32:30.597 269 15634.28 647.01 57388.21 88888.00 2000-09-25 15:32:31.597 269 15633.50 646.89 57388.09 88888.00 2000-09-25 15:32:32.597 269 15633.76 647.14 57388.57 88888.00 2000-09-25 15:32:33.597 269 15634.41 646.64 57387.84 88888.00 2000-09-25 15:32:34.597 269 15634.54 646.64 57388.57 88888.00 2000-09-25 15:32:35.597 269 15633.63 647.26 57388.33 88888.00 2000-09-25 15:32:36.597 269 15634.41 646.15 57388.70 88888.00 2000-09-25 15:32:37.597 269 15634.41 646.02 57389.43 88888.00 2000-09-25 15:32:38.597 269 15633.76 646.52 57388.45 88888.00 2000-09-25 15:32:39.597 269 15633.76 645.28 57389.06 88888.00 2000-09-25 15:32:40.597 269 15634.54 645.28 57388.94 88888.00 2000-09-25 15:32:41.597 269 15634.41 645.40 57388.21 88888.00 2000-09-25 15:32:42.597 269 15634.15 645.53 57388.94 88888.00 2000-09-25 15:32:43.597 269 15633.76 644.91 57388.82 88888.00 2000-09-25 15:32:44.597 269 15633.76 645.15 57389.55 88888.00 2000-09-25 15:32:45.597 269 15632.98 645.65 57389.06 88888.00 2000-09-25 15:32:46.597 269 15632.72 645.53 57389.19 88888.00 2000-09-25 15:32:47.597 269 15632.85 645.15 57389.43 88888.00 2000-09-25 15:32:48.597 269 15633.89 644.91 57388.57 88888.00 2000-09-25 15:32:49.597 269 15632.72 645.03 57388.70 88888.00 2000-09-25 15:32:50.597 269 15632.85 645.28 57389.06 88888.00 2000-09-25 15:32:51.597 269 15632.85 644.91 57388.82 88888.00 2000-09-25 15:32:52.597 269 15632.98 644.16 57389.19 88888.00 2000-09-25 15:32:53.597 269 15632.59 644.66 57389.19 88888.00 2000-09-25 15:32:54.597 269 15632.98 644.91 57389.68 88888.00 2000-09-25 15:32:55.597 269 15632.33 644.54 57389.43 88888.00 2000-09-25 15:32:56.597 269 15632.72 645.03 57388.82 88888.00 2000-09-25 15:32:57.597 269 15632.07 644.16 57389.06 88888.00 2000-09-25 15:32:58.597 269 15632.85 643.79 57389.68 88888.00 2000-09-25 15:32:59.597 269 15632.33 644.41 57389.31 88888.00 2000-09-25 15:33:00.597 269 15631.81 643.92 57390.04 88888.00 2000-09-25 15:33:01.597 269 15632.33 643.92 57389.19 88888.00 2000-09-25 15:33:02.597 269 15632.07 643.54 57389.55 88888.00 2000-09-25 15:33:03.597 269 15631.55 643.54 57390.29 88888.00 2000-09-25 15:33:04.597 269 15631.16 644.04 57389.68 88888.00 2000-09-25 15:33:05.597 269 15631.03 643.92 57389.19 88888.00 2000-09-25 15:33:06.597 269 15631.16 643.79 57389.43 88888.00 2000-09-25 15:33:07.597 269 15630.90 643.67 57389.68 88888.00 2000-09-25 15:33:08.597 269 15631.16 643.30 57389.55 88888.00 2000-09-25 15:33:09.597 269 15629.99 643.79 57390.29 88888.00 2000-09-25 15:33:11.597 269 15629.86 643.54 57389.43 88888.00 2000-09-25 15:33:12.597 269 15629.99 642.93 57390.16 88888.00 2000-09-25 15:33:13.597 269 15629.73 643.05 57389.80 88888.00 2000-09-25 15:33:14.597 269 15629.60 642.55 57390.53 88888.00 2000-09-25 15:33:15.597 269 15629.60 642.80 57389.55 88888.00 2000-09-25 15:33:16.597 269 15630.38 642.31 57389.68 88888.00 2000-09-25 15:33:17.597 269 15630.38 642.55 57389.80 88888.00 2000-09-25 15:33:18.597 269 15629.73 642.55 57390.29 88888.00 2000-09-25 15:33:19.597 269 15629.21 642.31 57390.53 88888.00 2000-09-25 15:33:20.597 269 15628.96 642.06 57389.55 88888.00 2000-09-25 15:33:21.597 269 15629.21 642.18 57390.16 88888.00 2000-09-25 15:33:22.597 269 15628.83 642.31 57390.16 88888.00 2000-09-25 15:33:23.597 269 15628.44 642.18 57389.92 88888.00 2000-09-25 15:33:24.597 269 15627.92 641.56 57389.55 88888.00 2000-09-25 15:33:25.597 269 15628.83 641.44 57389.80 88888.00 2000-09-25 15:33:26.597 269 15627.53 641.32 57389.43 88888.00 2000-09-25 15:33:27.597 269 15627.92 641.32 57389.92 88888.00 2000-09-25 15:33:28.597 269 15627.53 641.19 57390.04 88888.00 2000-09-25 15:33:29.597 269 15626.88 640.45 57390.29 88888.00 2000-09-25 15:33:30.597 269 15627.66 640.70 57389.92 88888.00 2000-09-25 15:33:31.597 269 15626.75 640.94 57389.55 88888.00 2000-09-25 15:33:32.597 269 15626.49 640.45 57389.19 88888.00 2000-09-25 15:33:33.597 269 15626.10 641.19 57389.68 88888.00 2000-09-25 15:33:34.597 269 15625.71 640.70 57389.55 88888.00 2000-09-25 15:33:35.597 269 15625.58 640.70 57389.31 88888.00 2000-09-25 15:33:36.597 269 15625.45 641.19 57389.55 88888.00 2000-09-25 15:33:37.597 269 15625.06 641.69 57389.68 88888.00 2000-09-25 15:33:38.597 269 15624.41 641.19 57389.06 88888.00 2000-09-25 15:33:39.597 269 15624.15 641.19 57389.06 88888.00 2000-09-25 15:33:40.597 269 15624.67 641.44 57389.92 88888.00 2000-09-25 15:33:41.597 269 15623.37 640.70 57389.31 88888.00 2000-09-25 15:33:42.597 269 15623.76 640.45 57388.70 88888.00 2000-09-25 15:33:43.597 269 15623.24 640.94 57388.45 88888.00 2000-09-25 15:33:44.597 269 15623.50 641.07 57388.82 88888.00 2000-09-25 15:33:45.597 269 15622.72 641.07 57388.82 88888.00 2000-09-25 15:33:46.597 269 15622.59 640.57 57388.70 88888.00 2000-09-25 15:33:47.597 269 15622.85 640.32 57388.45 88888.00 2000-09-25 15:33:48.597 269 15622.98 640.32 57388.21 88888.00 2000-09-25 15:33:49.597 269 15622.07 640.08 57387.84 88888.00 2000-09-25 15:33:50.597 269 15621.55 640.32 57388.45 88888.00 2000-09-25 15:33:51.597 269 15621.68 640.08 57388.33 88888.00 2000-09-25 15:33:52.597 269 15621.16 640.70 57388.45 88888.00 2000-09-25 15:33:53.597 269 15621.16 641.07 57387.96 88888.00 2000-09-25 15:33:54.597 269 15621.68 640.45 57387.96 88888.00 2000-09-25 15:33:55.597 269 15620.77 640.20 57387.96 88888.00 2000-09-25 15:33:56.597 269 15621.03 640.20 57387.35 88888.00 2000-09-25 15:33:57.597 269 15621.16 640.32 57387.35 88888.00 2000-09-25 15:33:58.597 269 15620.77 639.58 57387.35 88888.00 2000-09-25 15:33:59.597 269 15620.51 640.57 57387.35 88888.00 2000-09-25 15:34:00.597 269 15619.86 639.83 57387.23 88888.00 2000-09-25 15:34:01.597 269 15621.16 640.08 57386.98 88888.00 2000-09-25 15:34:02.597 269 15621.55 640.45 57387.23 88888.00 2000-09-25 15:34:03.597 269 15622.20 640.20 57386.74 88888.00 2000-09-25 15:34:04.597 269 15620.77 640.57 57387.35 88888.00 2000-09-25 15:34:05.597 269 15621.55 640.32 57387.35 88888.00 2000-09-25 15:34:06.597 269 15620.38 640.08 57386.74 88888.00 2000-09-25 15:34:07.597 269 15620.90 639.83 57386.62 88888.00 2000-09-25 15:34:08.597 269 15620.12 640.32 57386.50 88888.00 2000-09-25 15:34:09.597 269 15620.12 639.70 57386.74 88888.00 2000-09-25 15:34:10.597 269 15620.38 639.95 57386.38 88888.00 2000-09-25 15:34:11.597 269 15620.25 639.70 57386.50 88888.00 2000-09-25 15:34:12.597 269 15619.73 639.21 57386.98 88888.00 2000-09-25 15:34:13.597 269 15619.73 640.32 57386.74 88888.00 2000-09-25 15:34:14.597 269 15619.60 639.83 57386.38 88888.00 2000-09-25 15:34:15.597 269 15619.47 639.09 57386.62 88888.00 2000-09-25 15:34:16.597 269 15618.82 639.21 57385.89 88888.00 2000-09-25 15:34:17.597 269 15618.82 639.58 57386.38 88888.00 2000-09-25 15:34:18.597 269 15618.43 639.58 57385.64 88888.00 2000-09-25 15:34:19.597 269 15618.69 640.45 57385.89 88888.00 2000-09-25 15:34:20.597 269 15618.30 640.20 57385.89 88888.00 2000-09-25 15:34:21.597 269 15617.91 640.32 57386.25 88888.00 2000-09-25 15:34:22.597 269 15618.43 641.44 57385.76 88888.00 2000-09-25 15:34:23.597 269 15618.43 640.57 57385.52 88888.00 2000-09-25 15:34:24.597 269 15618.17 641.32 57385.76 88888.00 2000-09-25 15:34:25.597 269 15618.43 641.32 57385.76 88888.00 2000-09-25 15:34:26.597 269 15617.52 642.18 57385.39 88888.00 2000-09-25 15:34:27.597 269 15617.65 642.18 57385.39 88888.00 2000-09-25 15:34:28.597 269 15617.52 642.06 57384.79 88888.00 2000-09-25 15:34:29.597 269 15616.74 642.06 57385.39 88888.00 2000-09-25 15:34:30.597 269 15616.74 642.93 57385.03 88888.00 2000-09-25 15:34:31.597 269 15616.74 642.06 57385.89 88888.00 2000-09-25 15:34:32.597 269 15617.00 642.31 57385.03 88888.00 2000-09-25 15:34:33.597 269 15617.13 641.81 57385.39 88888.00 2000-09-25 15:34:34.597 269 15616.74 642.06 57385.15 88888.00 2000-09-25 15:34:35.597 269 15616.22 641.81 57385.27 88888.00 2000-09-25 15:34:36.597 269 15617.52 641.81 57384.54 88888.00 2000-09-25 15:34:37.597 269 15616.22 640.94 57384.66 88888.00 2000-09-25 15:34:38.597 269 15616.61 642.06 57385.15 88888.00 2000-09-25 15:34:39.597 269 15616.74 641.32 57384.79 88888.00 2000-09-25 15:34:40.597 269 15616.48 641.44 57384.91 88888.00 2000-09-25 15:34:41.597 269 15616.09 642.43 57385.03 88888.00 2000-09-25 15:34:42.597 269 15615.70 642.31 57384.05 88888.00 2000-09-25 15:34:43.597 269 15616.61 642.55 57384.54 88888.00 2000-09-25 15:34:44.597 269 15615.96 642.55 57383.93 88888.00 2000-09-25 15:34:45.597 269 15617.13 642.06 57384.05 88888.00 2000-09-25 15:34:46.597 269 15617.78 642.18 57384.05 88888.00 2000-09-25 15:34:47.597 269 15617.52 642.55 57384.66 88888.00 2000-09-25 15:34:48.597 269 15618.04 642.18 57385.15 88888.00 2000-09-25 15:34:49.597 269 15618.43 641.93 57384.17 88888.00 2000-09-25 15:34:50.597 269 15618.56 642.43 57384.66 88888.00 2000-09-25 15:34:51.597 269 15619.21 642.31 57384.54 88888.00 2000-09-25 15:34:52.597 269 15618.56 642.43 57385.27 88888.00 2000-09-25 15:34:53.597 269 15619.86 642.93 57385.03 88888.00 2000-09-25 15:34:54.597 269 15619.34 642.55 57384.42 88888.00 2000-09-25 15:34:55.597 269 15619.08 642.55 57385.39 88888.00 2000-09-25 15:34:56.597 269 15619.60 643.17 57385.03 88888.00 2000-09-25 15:34:57.597 269 15620.12 643.05 57385.39 88888.00 2000-09-25 15:34:58.597 269 15620.38 642.18 57385.27 88888.00 2000-09-25 15:34:59.597 269 15620.38 642.68 57386.01 88888.00 2000-09-25 15:35:00.597 269 15620.12 642.18 57385.76 88888.00 2000-09-25 15:35:01.597 269 15621.16 642.31 57386.01 88888.00 2000-09-25 15:35:02.597 269 15621.29 642.43 57385.76 88888.00 2000-09-25 15:35:03.597 269 15622.07 642.06 57385.89 88888.00 2000-09-25 15:35:04.597 269 15622.07 642.93 57385.64 88888.00 2000-09-25 15:35:05.597 269 15622.46 642.80 57386.25 88888.00 2000-09-25 15:35:06.597 269 15622.07 642.80 57385.89 88888.00 2000-09-25 15:35:07.597 269 15622.72 643.17 57386.13 88888.00 2000-09-25 15:35:08.597 269 15622.85 642.80 57386.01 88888.00 2000-09-25 15:35:09.597 269 15622.07 643.17 57386.38 88888.00 2000-09-25 15:35:11.597 269 15623.24 643.30 57386.13 88888.00 2000-09-25 15:35:12.597 269 15622.98 642.55 57386.38 88888.00 2000-09-25 15:35:13.597 269 15622.07 642.93 57386.50 88888.00 2000-09-25 15:35:14.597 269 15622.85 643.17 57386.74 88888.00 2000-09-25 15:35:15.597 269 15623.24 643.67 57386.38 88888.00 2000-09-25 15:35:16.597 269 15622.72 642.68 57386.74 88888.00 2000-09-25 15:35:17.597 269 15623.24 643.05 57386.62 88888.00 2000-09-25 15:35:18.597 269 15623.24 643.67 57387.11 88888.00 2000-09-25 15:35:19.597 269 15623.76 643.79 57386.50 88888.00 2000-09-25 15:35:20.597 269 15623.37 643.67 57387.11 88888.00 2000-09-25 15:35:21.597 269 15623.89 643.30 57387.23 88888.00 2000-09-25 15:35:22.597 269 15623.76 643.05 57387.47 88888.00 2000-09-25 15:35:23.597 269 15624.15 642.93 57387.60 88888.00 2000-09-25 15:35:24.597 269 15624.15 642.93 57387.35 88888.00 2000-09-25 15:35:25.597 269 15624.67 643.05 57387.47 88888.00 2000-09-25 15:35:26.597 269 15624.15 643.42 57387.47 88888.00 2000-09-25 15:35:27.597 269 15624.54 643.30 57386.86 88888.00 2000-09-25 15:35:28.597 269 15624.28 644.29 57387.23 88888.00 2000-09-25 15:35:29.597 269 15624.54 644.04 57387.23 88888.00 2000-09-25 15:35:30.597 269 15624.15 643.42 57388.09 88888.00 2000-09-25 15:35:31.597 269 15624.54 643.05 57387.47 88888.00 2000-09-25 15:35:32.597 269 15623.89 643.54 57387.60 88888.00 2000-09-25 15:35:33.597 269 15624.02 643.17 57388.09 88888.00 2000-09-25 15:35:34.597 269 15624.28 643.42 57387.96 88888.00 2000-09-25 15:35:35.597 269 15624.80 643.17 57387.72 88888.00 2000-09-25 15:35:36.597 269 15624.80 643.05 57388.09 88888.00 2000-09-25 15:35:37.597 269 15624.15 642.68 57387.84 88888.00 2000-09-25 15:35:38.597 269 15624.54 642.80 57388.33 88888.00 2000-09-25 15:35:39.597 269 15624.93 642.80 57388.33 88888.00 2000-09-25 15:35:40.597 269 15624.15 643.79 57388.33 88888.00 2000-09-25 15:35:41.597 269 15623.89 644.04 57388.33 88888.00 2000-09-25 15:35:42.597 269 15623.50 643.92 57388.82 88888.00 2000-09-25 15:35:43.597 269 15624.02 643.05 57388.45 88888.00 2000-09-25 15:35:44.597 269 15623.24 644.04 57388.45 88888.00 2000-09-25 15:35:45.597 269 15623.50 643.67 57388.21 88888.00 2000-09-25 15:35:46.597 269 15623.24 643.67 57388.21 88888.00 2000-09-25 15:35:47.597 269 15623.50 643.67 57389.43 88888.00 2000-09-25 15:35:48.597 269 15623.37 644.54 57388.33 88888.00 2000-09-25 15:35:49.597 269 15623.11 644.41 57388.70 88888.00 2000-09-25 15:35:50.597 269 15623.11 644.54 57388.45 88888.00 2000-09-25 15:35:51.597 269 15623.37 644.54 57388.94 88888.00 2000-09-25 15:35:52.597 269 15624.02 644.41 57388.33 88888.00 2000-09-25 15:35:53.597 269 15623.76 644.29 57388.57 88888.00 2000-09-25 15:35:54.597 269 15624.15 644.16 57388.57 88888.00 2000-09-25 15:35:55.597 269 15623.63 644.29 57388.21 88888.00 2000-09-25 15:35:56.597 269 15624.02 644.04 57388.70 88888.00 2000-09-25 15:35:57.597 269 15623.76 644.54 57388.33 88888.00 2000-09-25 15:35:58.597 269 15624.80 643.54 57388.57 88888.00 2000-09-25 15:35:59.597 269 15624.67 644.04 57388.33 88888.00 2000-09-25 15:36:00.597 269 15624.02 643.30 57388.45 88888.00 2000-09-25 15:36:01.597 269 15624.41 643.17 57388.70 88888.00 2000-09-25 15:36:02.597 269 15624.02 642.93 57389.19 88888.00 2000-09-25 15:36:03.597 269 15624.02 643.05 57389.31 88888.00 2000-09-25 15:36:04.597 269 15624.15 642.68 57389.43 88888.00 2000-09-25 15:36:05.597 269 15624.41 642.55 57389.43 88888.00 2000-09-25 15:36:06.597 269 15624.54 642.18 57389.43 88888.00 2000-09-25 15:36:07.597 269 15624.28 641.56 57389.19 88888.00 2000-09-25 15:36:08.597 269 15624.80 642.18 57388.94 88888.00 2000-09-25 15:36:09.597 269 15625.06 642.55 57388.70 88888.00 2000-09-25 15:36:10.597 269 15624.28 643.67 57389.55 88888.00 2000-09-25 15:36:11.597 269 15624.02 643.79 57388.94 88888.00 2000-09-25 15:36:12.597 269 15624.15 643.54 57389.80 88888.00 2000-09-25 15:36:13.597 269 15624.80 643.92 57388.82 88888.00 2000-09-25 15:36:14.597 269 15624.41 644.16 57388.82 88888.00 2000-09-25 15:36:15.597 269 15624.54 645.03 57389.43 88888.00 2000-09-25 15:36:16.597 269 15625.06 644.04 57389.43 88888.00 2000-09-25 15:36:17.597 269 15624.80 643.92 57389.43 88888.00 2000-09-25 15:36:18.597 269 15625.19 644.16 57389.68 88888.00 2000-09-25 15:36:19.597 269 15625.32 644.41 57389.80 88888.00 2000-09-25 15:36:20.597 269 15624.28 643.79 57390.04 88888.00 2000-09-25 15:36:21.597 269 15624.80 643.79 57389.19 88888.00 2000-09-25 15:36:22.597 269 15624.67 643.92 57389.80 88888.00 2000-09-25 15:36:23.597 269 15624.54 643.42 57389.92 88888.00 2000-09-25 15:36:24.597 269 15624.54 644.16 57389.92 88888.00 2000-09-25 15:36:25.597 269 15624.54 644.04 57389.55 88888.00 2000-09-25 15:36:26.597 269 15624.41 644.29 57389.80 88888.00 2000-09-25 15:36:27.597 269 15624.15 643.42 57389.31 88888.00 2000-09-25 15:36:28.597 269 15624.93 643.54 57389.55 88888.00 2000-09-25 15:36:29.597 269 15624.80 643.92 57389.06 88888.00 2000-09-25 15:36:30.597 269 15625.19 643.67 57389.80 88888.00 2000-09-25 15:36:31.597 269 15624.54 643.92 57389.92 88888.00 2000-09-25 15:36:32.597 269 15625.06 644.54 57389.55 88888.00 2000-09-25 15:36:33.597 269 15625.19 643.79 57389.68 88888.00 2000-09-25 15:36:34.597 269 15625.06 644.04 57390.29 88888.00 2000-09-25 15:36:35.597 269 15625.58 644.16 57389.43 88888.00 2000-09-25 15:36:36.597 269 15625.45 644.16 57389.43 88888.00 2000-09-25 15:36:37.597 269 15624.93 644.78 57389.43 88888.00 2000-09-25 15:36:38.597 269 15624.80 644.41 57389.92 88888.00 2000-09-25 15:36:39.597 269 15625.32 644.54 57389.55 88888.00 2000-09-25 15:36:40.597 269 15625.19 644.66 57389.80 88888.00 2000-09-25 15:36:41.597 269 15625.19 643.79 57390.04 88888.00 2000-09-25 15:36:42.597 269 15625.58 644.66 57390.41 88888.00 2000-09-25 15:36:43.597 269 15625.19 644.54 57389.55 88888.00 2000-09-25 15:36:44.597 269 15625.71 644.29 57390.53 88888.00 2000-09-25 15:36:45.597 269 15625.71 645.03 57389.92 88888.00 2000-09-25 15:36:46.597 269 15625.97 645.40 57390.16 88888.00 2000-09-25 15:36:47.597 269 15626.23 645.40 57390.29 88888.00 2000-09-25 15:36:48.597 269 15625.45 646.02 57389.92 88888.00 2000-09-25 15:36:49.597 269 15625.71 646.15 57389.92 88888.00 2000-09-25 15:36:50.597 269 15625.97 646.39 57390.16 88888.00 2000-09-25 15:36:51.597 269 15625.97 646.64 57390.29 88888.00 2000-09-25 15:36:52.597 269 15626.49 647.38 57390.53 88888.00 2000-09-25 15:36:53.597 269 15625.84 646.39 57389.68 88888.00 2000-09-25 15:36:54.597 269 15626.23 646.76 57391.02 88888.00 2000-09-25 15:36:55.597 269 15626.10 646.76 57390.65 88888.00 2000-09-25 15:36:56.597 269 15625.97 647.01 57390.90 88888.00 2000-09-25 15:36:57.597 269 15625.97 646.76 57390.65 88888.00 2000-09-25 15:36:58.597 269 15625.97 647.51 57390.16 88888.00 2000-09-25 15:36:59.597 269 15626.62 647.51 57390.41 88888.00 2000-09-25 15:37:00.597 269 15625.84 648.13 57390.78 88888.00 2000-09-25 15:37:01.597 269 15625.71 647.88 57390.41 88888.00 2000-09-25 15:37:02.597 269 15625.97 648.50 57390.41 88888.00 2000-09-25 15:37:03.597 269 15626.23 648.25 57390.65 88888.00 2000-09-25 15:37:04.597 269 15626.49 649.12 57390.53 88888.00 2000-09-25 15:37:05.597 269 15625.45 649.37 57390.41 88888.00 2000-09-25 15:37:06.597 269 15625.97 650.11 57390.90 88888.00 2000-09-25 15:37:07.597 269 15625.06 650.23 57390.29 88888.00 2000-09-25 15:37:08.597 269 15625.32 650.60 57390.78 88888.00 2000-09-25 15:37:09.597 269 15625.58 650.36 57390.29 88888.00 2000-09-25 15:37:11.597 269 15626.62 650.23 57390.16 88888.00 2000-09-25 15:37:12.597 269 15626.36 650.60 57390.65 88888.00 2000-09-25 15:37:13.597 269 15626.23 650.60 57390.65 88888.00 2000-09-25 15:37:14.597 269 15625.58 650.36 57390.04 88888.00 2000-09-25 15:37:15.597 269 15626.62 650.23 57391.14 88888.00 2000-09-25 15:37:16.597 269 15626.62 650.48 57391.27 88888.00 2000-09-25 15:37:17.597 269 15625.84 649.98 57391.14 88888.00 2000-09-25 15:37:18.597 269 15625.45 650.11 57390.78 88888.00 2000-09-25 15:37:19.597 269 15625.71 650.23 57391.63 88888.00 2000-09-25 15:37:20.597 269 15625.97 651.10 57390.78 88888.00 2000-09-25 15:37:21.597 269 15625.19 650.73 57391.39 88888.00 2000-09-25 15:37:22.597 269 15625.97 650.11 57390.78 88888.00 2000-09-25 15:37:23.597 269 15625.71 650.85 57391.14 88888.00 2000-09-25 15:37:24.597 269 15626.62 651.10 57390.41 88888.00 2000-09-25 15:37:25.597 269 15626.62 650.60 57391.27 88888.00 2000-09-25 15:37:26.597 269 15626.23 651.47 57391.39 88888.00 2000-09-25 15:37:27.597 269 15626.49 651.10 57391.51 88888.00 2000-09-25 15:37:28.597 269 15626.49 651.47 57391.27 88888.00 2000-09-25 15:37:29.597 269 15624.93 652.96 57391.14 88888.00 2000-09-25 15:37:30.597 269 15625.84 653.08 57390.90 88888.00 2000-09-25 15:37:31.597 269 15626.23 653.33 57391.02 88888.00 2000-09-25 15:37:32.597 269 15626.10 653.33 57391.63 88888.00 2000-09-25 15:37:33.597 269 15626.49 652.83 57391.02 88888.00 2000-09-25 15:37:34.597 269 15625.71 652.96 57391.02 88888.00 2000-09-25 15:37:35.597 269 15625.71 653.20 57391.14 88888.00 2000-09-25 15:37:36.597 269 15626.10 653.08 57391.51 88888.00 2000-09-25 15:37:37.597 269 15626.23 652.21 57391.63 88888.00 2000-09-25 15:37:38.597 269 15625.97 652.83 57392.24 88888.00 2000-09-25 15:37:39.597 269 15626.36 652.83 57391.63 88888.00 2000-09-25 15:37:40.597 269 15626.23 652.96 57391.75 88888.00 2000-09-25 15:37:41.597 269 15625.71 653.33 57391.63 88888.00 2000-09-25 15:37:42.597 269 15625.58 652.96 57391.75 88888.00 2000-09-25 15:37:43.597 269 15625.84 653.33 57391.51 88888.00 2000-09-25 15:37:44.597 269 15625.84 653.33 57391.75 88888.00 2000-09-25 15:37:45.597 269 15624.93 654.32 57391.51 88888.00 2000-09-25 15:37:46.597 269 15625.45 653.70 57391.88 88888.00 2000-09-25 15:37:47.597 269 15625.19 653.58 57392.00 88888.00 2000-09-25 15:37:48.597 269 15625.58 653.82 57391.88 88888.00 2000-09-25 15:37:49.597 269 15624.93 653.82 57391.88 88888.00 2000-09-25 15:37:50.597 269 15625.06 653.33 57392.36 88888.00 2000-09-25 15:37:51.597 269 15625.06 653.08 57392.00 88888.00 2000-09-25 15:37:52.597 269 15624.80 653.33 57391.51 88888.00 2000-09-25 15:37:53.597 269 15625.06 653.58 57392.98 88888.00 2000-09-25 15:37:54.597 269 15624.93 654.44 57391.27 88888.00 2000-09-25 15:37:55.597 269 15624.28 655.31 57392.24 88888.00 2000-09-25 15:37:56.597 269 15624.41 654.94 57392.12 88888.00 2000-09-25 15:37:57.597 269 15624.41 654.94 57391.51 88888.00 2000-09-25 15:37:58.597 269 15624.67 655.31 57392.12 88888.00 2000-09-25 15:37:59.597 269 15624.41 655.31 57391.63 88888.00 2000-09-25 15:38:00.597 269 15624.54 655.19 57391.51 88888.00 2000-09-25 15:38:01.597 269 15625.06 655.31 57392.12 88888.00 2000-09-25 15:38:02.597 269 15624.54 654.94 57392.86 88888.00 2000-09-25 15:38:03.597 269 15624.28 655.43 57392.49 88888.00 2000-09-25 15:38:04.597 269 15624.67 655.19 57391.75 88888.00 2000-09-25 15:38:05.597 269 15624.93 655.06 57392.24 88888.00 2000-09-25 15:38:06.597 269 15624.41 654.94 57392.49 88888.00 2000-09-25 15:38:07.597 269 15624.54 655.06 57391.88 88888.00 2000-09-25 15:38:08.597 269 15624.93 654.69 57392.49 88888.00 2000-09-25 15:38:09.597 269 15624.41 654.44 57392.36 88888.00 2000-09-25 15:38:10.597 269 15624.02 654.82 57393.22 88888.00 2000-09-25 15:38:11.597 269 15624.15 655.06 57392.61 88888.00 2000-09-25 15:38:12.597 269 15624.93 654.69 57392.61 88888.00 2000-09-25 15:38:13.597 269 15624.67 654.57 57392.73 88888.00 2000-09-25 15:38:14.597 269 15625.19 654.82 57392.61 88888.00 2000-09-25 15:38:15.597 269 15625.19 654.32 57393.10 88888.00 2000-09-25 15:38:16.597 269 15624.67 654.20 57392.12 88888.00 2000-09-25 15:38:17.597 269 15625.71 655.19 57392.73 88888.00 2000-09-25 15:38:18.597 269 15625.45 655.19 57391.63 88888.00 2000-09-25 15:38:19.597 269 15625.19 654.82 57392.00 88888.00 2000-09-25 15:38:20.597 269 15626.36 654.57 57392.86 88888.00 2000-09-25 15:38:21.597 269 15626.10 654.94 57392.73 88888.00 2000-09-25 15:38:22.597 269 15625.84 655.56 57392.61 88888.00 2000-09-25 15:38:23.597 269 15625.84 654.94 57393.34 88888.00 2000-09-25 15:38:24.597 269 15626.36 655.31 57392.73 88888.00 2000-09-25 15:38:25.597 269 15626.23 655.31 57393.10 88888.00 2000-09-25 15:38:26.597 269 15625.45 654.20 57392.73 88888.00 2000-09-25 15:38:27.597 269 15626.49 654.69 57392.36 88888.00 2000-09-25 15:38:28.597 269 15626.36 653.95 57393.59 88888.00 2000-09-25 15:38:29.597 269 15626.62 654.20 57393.34 88888.00 2000-09-25 15:38:30.597 269 15627.01 655.19 57393.59 88888.00 2000-09-25 15:38:31.597 269 15626.49 654.82 57393.34 88888.00 2000-09-25 15:38:32.597 269 15626.49 655.43 57393.22 88888.00 2000-09-25 15:38:33.597 269 15628.18 655.43 57393.83 88888.00 2000-09-25 15:38:34.597 269 15626.75 655.81 57393.10 88888.00 2000-09-25 15:38:35.597 269 15628.18 655.06 57393.95 88888.00 2000-09-25 15:38:36.597 269 15627.92 654.57 57394.08 88888.00 2000-09-25 15:38:37.597 269 15627.53 654.57 57393.71 88888.00 2000-09-25 15:38:38.597 269 15628.44 654.20 57394.32 88888.00 2000-09-25 15:38:39.597 269 15627.66 654.32 57393.95 88888.00 2000-09-25 15:38:40.597 269 15626.88 654.44 57394.08 88888.00 2000-09-25 15:38:41.597 269 15626.88 654.69 57394.20 88888.00 2000-09-25 15:38:42.597 269 15627.27 654.82 57393.71 88888.00 2000-09-25 15:38:43.597 269 15626.36 654.69 57394.08 88888.00 2000-09-25 15:38:44.597 269 15626.49 654.32 57393.95 88888.00 2000-09-25 15:38:45.597 269 15626.36 654.82 57394.20 88888.00 2000-09-25 15:38:46.597 269 15626.23 654.57 57394.20 88888.00 2000-09-25 15:38:47.597 269 15625.97 654.94 57394.08 88888.00 2000-09-25 15:38:48.597 269 15625.32 654.82 57393.83 88888.00 2000-09-25 15:38:49.597 269 15625.71 655.19 57394.45 88888.00 2000-09-25 15:38:50.597 269 15626.23 655.06 57394.45 88888.00 2000-09-25 15:38:51.597 269 15625.97 654.69 57394.20 88888.00 2000-09-25 15:38:52.597 269 15626.49 654.44 57394.45 88888.00 2000-09-25 15:38:53.597 269 15626.49 654.94 57395.30 88888.00 2000-09-25 15:38:54.597 269 15626.75 654.82 57394.81 88888.00 2000-09-25 15:38:55.597 269 15626.75 655.56 57395.18 88888.00 2000-09-25 15:38:56.597 269 15627.01 654.32 57394.93 88888.00 2000-09-25 15:38:57.597 269 15626.10 655.31 57394.20 88888.00 2000-09-25 15:38:58.597 269 15626.23 654.94 57395.42 88888.00 2000-09-25 15:38:59.597 269 15626.36 654.32 57394.69 88888.00 2000-09-25 15:39:00.597 269 15625.71 655.43 57394.93 88888.00 2000-09-25 15:39:01.597 269 15626.36 654.69 57394.81 88888.00 2000-09-25 15:39:02.597 269 15626.75 655.68 57395.54 88888.00 2000-09-25 15:39:03.597 269 15627.40 655.06 57395.54 88888.00 2000-09-25 15:39:04.597 269 15626.88 655.31 57395.18 88888.00 2000-09-25 15:39:05.597 269 15627.40 656.05 57394.81 88888.00 2000-09-25 15:39:06.597 269 15627.92 656.05 57395.30 88888.00 2000-09-25 15:39:07.597 269 15627.66 655.68 57395.54 88888.00 2000-09-25 15:39:08.597 269 15628.57 656.30 57396.28 88888.00 2000-09-25 15:39:09.597 269 15628.31 656.05 57395.79 88888.00 2000-09-25 15:39:11.597 269 15628.57 655.68 57395.79 88888.00 2000-09-25 15:39:12.597 269 15629.21 656.18 57396.03 88888.00 2000-09-25 15:39:13.597 269 15629.47 655.93 57396.03 88888.00 2000-09-25 15:39:14.597 269 15628.96 656.18 57396.28 88888.00 2000-09-25 15:39:15.597 269 15629.34 655.93 57396.28 88888.00 2000-09-25 15:39:16.597 269 15628.96 656.18 57396.16 88888.00 2000-09-25 15:39:17.597 269 15629.47 655.81 57396.40 88888.00 2000-09-25 15:39:18.597 269 15629.73 656.18 57396.52 88888.00 2000-09-25 15:39:19.597 269 15629.60 655.68 57396.64 88888.00 2000-09-25 15:39:20.597 269 15629.34 655.43 57397.01 88888.00 2000-09-25 15:39:21.597 269 15629.60 656.43 57396.64 88888.00 2000-09-25 15:39:22.597 269 15629.21 656.80 57397.50 88888.00 2000-09-25 15:39:23.597 269 15629.47 656.92 57397.25 88888.00 2000-09-25 15:39:24.597 269 15629.86 656.30 57397.13 88888.00 2000-09-25 15:39:25.597 269 15629.73 656.05 57397.25 88888.00 2000-09-25 15:39:26.597 269 15630.12 655.56 57396.89 88888.00 2000-09-25 15:39:27.597 269 15630.25 655.56 57396.77 88888.00 2000-09-25 15:39:28.597 269 15630.12 655.56 57397.99 88888.00 2000-09-25 15:39:29.597 269 15630.12 654.82 57397.38 88888.00 2000-09-25 15:39:30.597 269 15630.64 654.82 57397.25 88888.00 2000-09-25 15:39:31.597 269 15629.73 655.31 57397.38 88888.00 2000-09-25 15:39:32.597 269 15629.99 656.30 57397.50 88888.00 2000-09-25 15:39:33.597 269 15629.99 655.31 57397.99 88888.00 2000-09-25 15:39:34.597 269 15629.60 656.05 57397.50 88888.00 2000-09-25 15:39:35.597 269 15629.99 655.68 57397.62 88888.00 2000-09-25 15:39:36.597 269 15630.90 655.81 57398.11 88888.00 2000-09-25 15:39:37.597 269 15630.77 656.92 57397.62 88888.00 2000-09-25 15:39:38.597 269 15631.03 656.30 57397.75 88888.00 2000-09-25 15:39:39.597 269 15631.81 656.05 57397.99 88888.00 2000-09-25 15:39:40.597 269 15631.16 656.05 57398.23 88888.00 2000-09-25 15:39:41.597 269 15631.68 656.80 57398.11 88888.00 2000-09-25 15:39:42.597 269 15631.81 657.29 57398.72 88888.00 2000-09-25 15:39:43.597 269 15632.07 656.67 57398.60 88888.00 2000-09-25 15:39:44.597 269 15632.46 656.55 57398.11 88888.00 2000-09-25 15:39:45.597 269 15631.68 656.43 57398.60 88888.00 2000-09-25 15:39:46.597 269 15632.20 656.80 57399.09 88888.00 2000-09-25 15:39:47.597 269 15632.72 656.18 57398.36 88888.00 2000-09-25 15:39:48.597 269 15632.59 656.55 57399.58 88888.00 2000-09-25 15:39:49.597 269 15631.81 657.29 57398.84 88888.00 2000-09-25 15:39:50.597 269 15633.37 656.67 57399.34 88888.00 2000-09-25 15:39:51.597 269 15633.63 656.67 57399.09 88888.00 2000-09-25 15:39:52.597 269 15632.46 656.43 57399.46 88888.00 2000-09-25 15:39:53.597 269 15633.50 655.43 57399.46 88888.00 2000-09-25 15:39:54.597 269 15633.24 656.67 57399.70 88888.00 2000-09-25 15:39:55.597 269 15633.76 656.05 57399.95 88888.00 2000-09-25 15:39:56.597 269 15633.76 655.56 57399.70 88888.00 2000-09-25 15:39:57.597 269 15633.50 656.67 57399.95 88888.00 2000-09-25 15:39:58.597 269 15634.15 656.30 57399.46 88888.00 2000-09-25 15:39:59.597 269 15634.28 656.55 57399.82 88888.00 2000-09-25 15:40:00.597 269 15633.76 657.17 57399.82 88888.00 2000-09-25 15:40:01.597 269 15633.63 657.17 57399.58 88888.00 2000-09-25 15:40:02.597 269 15633.76 657.04 57399.95 88888.00 2000-09-25 15:40:03.597 269 15633.63 657.04 57400.31 88888.00 2000-09-25 15:40:04.597 269 15633.63 657.42 57400.56 88888.00 2000-09-25 15:40:05.597 269 15633.11 657.66 57400.19 88888.00 2000-09-25 15:40:06.597 269 15633.63 657.91 57400.31 88888.00 2000-09-25 15:40:07.597 269 15633.76 658.04 57400.31 88888.00 2000-09-25 15:40:08.597 269 15632.72 658.65 57400.68 88888.00 2000-09-25 15:40:09.597 269 15632.72 659.40 57400.56 88888.00 2000-09-25 15:40:10.597 269 15632.72 658.41 57400.19 88888.00 2000-09-25 15:40:11.597 269 15632.72 659.03 57400.19 88888.00 2000-09-25 15:40:12.597 269 15633.11 657.54 57400.92 88888.00 2000-09-25 15:40:13.597 269 15632.46 657.04 57401.05 88888.00 2000-09-25 15:40:14.597 269 15632.46 657.91 57400.92 88888.00 2000-09-25 15:40:15.597 269 15632.20 656.67 57401.05 88888.00 2000-09-25 15:40:16.597 269 15631.81 657.54 57401.29 88888.00 2000-09-25 15:40:17.597 269 15631.94 656.80 57400.80 88888.00 2000-09-25 15:40:18.597 269 15631.94 656.05 57400.80 88888.00 2000-09-25 15:40:19.597 269 15631.42 656.18 57401.17 88888.00 2000-09-25 15:40:20.597 269 15631.42 656.30 57400.56 88888.00 2000-09-25 15:40:21.597 269 15631.42 656.30 57400.92 88888.00 2000-09-25 15:40:22.597 269 15631.42 656.43 57400.31 88888.00 2000-09-25 15:40:23.597 269 15631.16 655.93 57400.68 88888.00 2000-09-25 15:40:24.597 269 15631.94 656.05 57400.92 88888.00 2000-09-25 15:40:25.597 269 15631.29 655.31 57401.17 88888.00 2000-09-25 15:40:26.597 269 15631.55 655.68 57401.41 88888.00 2000-09-25 15:40:27.597 269 15631.16 655.56 57400.68 88888.00 2000-09-25 15:40:28.597 269 15631.81 655.68 57400.56 88888.00 2000-09-25 15:40:29.597 269 15631.81 656.43 57401.05 88888.00 2000-09-25 15:40:30.597 269 15632.20 656.43 57401.41 88888.00 2000-09-25 15:40:31.597 269 15631.81 655.43 57401.17 88888.00 2000-09-25 15:40:32.597 269 15631.68 655.68 57400.80 88888.00 2000-09-25 15:40:33.597 269 15632.20 656.05 57401.17 88888.00 2000-09-25 15:40:34.597 269 15631.81 656.18 57401.05 88888.00 2000-09-25 15:40:35.597 269 15631.81 656.18 57401.54 88888.00 2000-09-25 15:40:36.597 269 15631.55 656.18 57401.29 88888.00 2000-09-25 15:40:37.597 269 15631.29 656.55 57401.54 88888.00 2000-09-25 15:40:38.597 269 15631.81 655.93 57402.02 88888.00 2000-09-25 15:40:39.597 269 15631.42 656.67 57401.17 88888.00 2000-09-25 15:40:40.597 269 15631.81 656.43 57401.54 88888.00 2000-09-25 15:40:41.597 269 15631.94 656.05 57401.41 88888.00 2000-09-25 15:40:42.597 269 15631.81 655.81 57402.27 88888.00 2000-09-25 15:40:43.597 269 15631.94 656.18 57401.54 88888.00 2000-09-25 15:40:44.597 269 15631.81 656.55 57401.17 88888.00 2000-09-25 15:40:45.597 269 15631.94 656.43 57402.02 88888.00 2000-09-25 15:40:46.597 269 15631.68 656.30 57402.02 88888.00 2000-09-25 15:40:47.597 269 15632.46 656.67 57401.78 88888.00 2000-09-25 15:40:48.597 269 15631.68 656.67 57401.90 88888.00 2000-09-25 15:40:49.597 269 15631.55 657.04 57402.14 88888.00 2000-09-25 15:40:50.597 269 15631.29 657.54 57402.02 88888.00 2000-09-25 15:40:51.597 269 15631.03 657.04 57401.78 88888.00 2000-09-25 15:40:52.597 269 15631.81 657.29 57401.78 88888.00 2000-09-25 15:40:53.597 269 15631.03 657.42 57401.41 88888.00 2000-09-25 15:40:54.597 269 15630.64 657.91 57401.90 88888.00 2000-09-25 15:40:55.597 269 15631.55 657.66 57402.14 88888.00 2000-09-25 15:40:56.597 269 15630.38 658.16 57401.78 88888.00 2000-09-25 15:40:57.597 269 15630.12 657.66 57402.27 88888.00 2000-09-25 15:40:58.597 269 15631.03 657.66 57402.14 88888.00 2000-09-25 15:40:59.597 269 15630.77 657.66 57401.66 88888.00 2000-09-25 15:41:00.597 269 15630.38 657.17 57401.66 88888.00 2000-09-25 15:41:01.597 269 15629.73 656.30 57401.66 88888.00 2000-09-25 15:41:02.597 269 15629.86 656.92 57402.14 88888.00 2000-09-25 15:41:03.597 269 15630.25 656.55 57401.41 88888.00 2000-09-25 15:41:04.597 269 15629.73 656.43 57401.78 88888.00 2000-09-25 15:41:05.597 269 15629.34 657.42 57401.29 88888.00 2000-09-25 15:41:06.597 269 15629.47 657.17 57401.78 88888.00 2000-09-25 15:41:07.597 269 15628.70 656.92 57401.29 88888.00 2000-09-25 15:41:08.597 269 15628.70 657.29 57402.02 88888.00 2000-09-25 15:41:09.597 269 15628.96 657.29 57401.05 88888.00 2000-09-25 15:41:11.597 269 15627.79 656.92 57400.80 88888.00 2000-09-25 15:41:12.597 269 15628.57 657.66 57401.17 88888.00 2000-09-25 15:41:13.597 269 15627.66 657.54 57401.41 88888.00 2000-09-25 15:41:14.597 269 15627.53 658.16 57401.66 88888.00 2000-09-25 15:41:15.597 269 15628.44 658.04 57401.90 88888.00 2000-09-25 15:41:16.597 269 15628.05 658.41 57401.17 88888.00 2000-09-25 15:41:17.597 269 15627.92 658.28 57401.05 88888.00 2000-09-25 15:41:18.597 269 15627.14 659.03 57400.56 88888.00 2000-09-25 15:41:19.597 269 15627.40 659.77 57400.68 88888.00 2000-09-25 15:41:20.597 269 15627.14 660.14 57401.54 88888.00 2000-09-25 15:41:21.597 269 15626.88 659.52 57400.92 88888.00 2000-09-25 15:41:22.597 269 15627.66 659.89 57400.31 88888.00 2000-09-25 15:41:23.597 269 15627.53 660.02 57400.92 88888.00 2000-09-25 15:41:24.597 269 15627.01 660.51 57400.80 88888.00 2000-09-25 15:41:25.597 269 15627.14 660.51 57400.19 88888.00 2000-09-25 15:41:26.597 269 15627.27 660.26 57401.54 88888.00 2000-09-25 15:41:27.597 269 15627.27 660.02 57401.90 88888.00 2000-09-25 15:41:28.597 269 15627.27 659.65 57400.92 88888.00 2000-09-25 15:41:29.597 269 15627.79 660.26 57400.56 88888.00 2000-09-25 15:41:30.597 269 15626.75 660.02 57400.80 88888.00 2000-09-25 15:41:31.597 269 15627.53 659.27 57400.56 88888.00 2000-09-25 15:41:32.597 269 15627.01 659.77 57400.92 88888.00 2000-09-25 15:41:33.597 269 15627.14 660.14 57400.92 88888.00 2000-09-25 15:41:34.597 269 15627.01 660.51 57400.56 88888.00 2000-09-25 15:41:35.597 269 15627.14 660.14 57400.92 88888.00 2000-09-25 15:41:36.597 269 15627.01 659.77 57400.19 88888.00 2000-09-25 15:41:37.597 269 15627.01 660.14 57400.07 88888.00 2000-09-25 15:41:38.597 269 15626.88 659.27 57400.19 88888.00 2000-09-25 15:41:39.597 269 15626.36 659.27 57400.07 88888.00 2000-09-25 15:41:40.597 269 15627.40 660.02 57400.31 88888.00 2000-09-25 15:41:41.597 269 15626.62 659.77 57400.80 88888.00 2000-09-25 15:41:42.597 269 15627.01 660.02 57400.19 88888.00 2000-09-25 15:41:43.597 269 15627.79 659.15 57400.43 88888.00 2000-09-25 15:41:44.597 269 15627.27 660.39 57400.43 88888.00 2000-09-25 15:41:45.597 269 15627.01 660.26 57400.68 88888.00 2000-09-25 15:41:46.597 269 15627.40 660.51 57400.43 88888.00 2000-09-25 15:41:47.597 269 15628.05 659.77 57400.56 88888.00 2000-09-25 15:41:48.597 269 15627.92 660.76 57400.31 88888.00 2000-09-25 15:41:49.597 269 15628.70 660.88 57400.68 88888.00 2000-09-25 15:41:50.597 269 15628.70 659.89 57399.95 88888.00 2000-09-25 15:41:51.597 269 15627.92 659.65 57400.07 88888.00 2000-09-25 15:41:52.597 269 15628.57 660.51 57400.43 88888.00 2000-09-25 15:41:53.597 269 15628.18 660.88 57399.82 88888.00 2000-09-25 15:41:54.597 269 15628.83 660.14 57400.43 88888.00 2000-09-25 15:41:55.597 269 15629.60 660.14 57400.31 88888.00 2000-09-25 15:41:56.597 269 15629.21 660.14 57399.95 88888.00 2000-09-25 15:41:57.597 269 15629.47 660.02 57399.58 88888.00 2000-09-25 15:41:58.597 269 15629.34 660.02 57400.19 88888.00 2000-09-25 15:41:59.597 269 15629.47 660.39 57399.95 88888.00 2000-09-25 15:42:00.597 269 15629.47 659.89 57399.70 88888.00 2000-09-25 15:42:01.597 269 15630.38 660.39 57400.31 88888.00 2000-09-25 15:42:02.597 269 15630.64 660.14 57400.68 88888.00 2000-09-25 15:42:03.597 269 15630.38 659.03 57400.92 88888.00 2000-09-25 15:42:04.597 269 15630.51 659.40 57400.80 88888.00 2000-09-25 15:42:05.597 269 15630.90 659.40 57401.29 88888.00 2000-09-25 15:42:06.597 269 15631.16 660.26 57401.05 88888.00 2000-09-25 15:42:07.597 269 15630.51 660.39 57400.92 88888.00 2000-09-25 15:42:08.597 269 15631.03 660.51 57401.54 88888.00 2000-09-25 15:42:09.597 269 15631.16 660.51 57400.68 88888.00 2000-09-25 15:42:10.597 269 15631.55 661.50 57400.80 88888.00 2000-09-25 15:42:11.597 269 15631.81 661.01 57401.17 88888.00 2000-09-25 15:42:12.597 269 15631.55 661.63 57401.17 88888.00 2000-09-25 15:42:13.597 269 15631.42 661.75 57401.66 88888.00 2000-09-25 15:42:14.597 269 15631.94 662.00 57400.92 88888.00 2000-09-25 15:42:15.597 269 15632.33 661.38 57402.14 88888.00 2000-09-25 15:42:16.597 269 15633.24 661.01 57402.27 88888.00 2000-09-25 15:42:17.597 269 15633.11 661.13 57401.29 88888.00 2000-09-25 15:42:18.597 269 15632.72 661.63 57402.14 88888.00 2000-09-25 15:42:19.597 269 15632.59 660.76 57401.78 88888.00 2000-09-25 15:42:20.597 269 15633.37 660.64 57402.14 88888.00 2000-09-25 15:42:21.597 269 15633.11 661.13 57402.51 88888.00 2000-09-25 15:42:22.597 269 15633.76 661.50 57402.14 88888.00 2000-09-25 15:42:23.597 269 15634.28 661.50 57403.12 88888.00 2000-09-25 15:42:24.597 269 15634.02 660.76 57402.76 88888.00 2000-09-25 15:42:25.597 269 15633.63 661.87 57402.27 88888.00 2000-09-25 15:42:26.597 269 15634.02 661.75 57402.64 88888.00 2000-09-25 15:42:27.597 269 15634.67 661.50 57402.64 88888.00 2000-09-25 15:42:28.597 269 15635.19 661.13 57403.37 88888.00 2000-09-25 15:42:29.597 269 15634.67 661.63 57403.73 88888.00 2000-09-25 15:42:30.597 269 15635.19 661.13 57403.73 88888.00 2000-09-25 15:42:31.597 269 15635.19 661.63 57403.12 88888.00 2000-09-25 15:42:32.597 269 15635.58 661.75 57402.88 88888.00 2000-09-25 15:42:33.597 269 15635.19 662.62 57403.37 88888.00 2000-09-25 15:42:34.597 269 15635.32 661.75 57403.73 88888.00 2000-09-25 15:42:35.597 269 15635.58 662.00 57403.25 88888.00 2000-09-25 15:42:36.597 269 15636.10 662.12 57403.49 88888.00 2000-09-25 15:42:37.597 269 15635.97 662.49 57403.25 88888.00 2000-09-25 15:42:38.597 269 15635.19 662.87 57404.59 88888.00 2000-09-25 15:42:39.597 269 15636.36 662.74 57403.86 88888.00 2000-09-25 15:42:40.597 269 15635.97 662.00 57403.98 88888.00 2000-09-25 15:42:41.597 269 15635.84 662.62 57404.35 88888.00 2000-09-25 15:42:42.597 269 15636.36 662.49 57404.47 88888.00 2000-09-25 15:42:43.597 269 15636.10 662.25 57404.84 88888.00 2000-09-25 15:42:44.597 269 15635.97 663.11 57404.84 88888.00 2000-09-25 15:42:45.597 269 15636.36 662.37 57405.20 88888.00 2000-09-25 15:42:46.597 269 15636.36 661.38 57404.47 88888.00 2000-09-25 15:42:47.597 269 15635.97 661.38 57404.59 88888.00 2000-09-25 15:42:48.597 269 15636.75 662.00 57405.32 88888.00 2000-09-25 15:42:49.597 269 15636.36 660.88 57405.57 88888.00 2000-09-25 15:42:50.597 269 15636.10 661.63 57405.57 88888.00 2000-09-25 15:42:51.597 269 15635.97 661.38 57404.84 88888.00 2000-09-25 15:42:52.597 269 15636.10 661.75 57405.20 88888.00 2000-09-25 15:42:53.597 269 15636.49 661.38 57405.20 88888.00 2000-09-25 15:42:54.597 269 15636.23 661.01 57405.20 88888.00 2000-09-25 15:42:55.597 269 15636.36 661.26 57404.96 88888.00 2000-09-25 15:42:56.597 269 15636.23 660.64 57405.45 88888.00 2000-09-25 15:42:57.597 269 15636.49 661.63 57405.08 88888.00 2000-09-25 15:42:58.597 269 15636.10 660.76 57405.94 88888.00 2000-09-25 15:42:59.597 269 15635.71 661.01 57405.32 88888.00 2000-09-25 15:43:00.597 269 15636.36 660.88 57405.57 88888.00 2000-09-25 15:43:01.597 269 15635.71 660.76 57405.69 88888.00 2000-09-25 15:43:02.597 269 15636.62 660.39 57405.45 88888.00 2000-09-25 15:43:03.597 269 15635.84 660.64 57405.08 88888.00 2000-09-25 15:43:04.597 269 15636.23 660.14 57405.45 88888.00 2000-09-25 15:43:05.597 269 15635.84 660.02 57405.57 88888.00 2000-09-25 15:43:06.597 269 15636.36 659.65 57405.57 88888.00 2000-09-25 15:43:07.597 269 15636.36 659.52 57405.81 88888.00 2000-09-25 15:43:08.597 269 15636.36 659.27 57405.08 88888.00 2000-09-25 15:43:09.597 269 15636.36 659.52 57404.96 88888.00 2000-09-25 15:43:11.597 269 15636.23 659.77 57405.81 88888.00 2000-09-25 15:43:12.597 269 15636.88 660.39 57405.81 88888.00 2000-09-25 15:43:13.597 269 15636.88 659.15 57405.69 88888.00 2000-09-25 15:43:14.597 269 15637.66 659.27 57405.45 88888.00 2000-09-25 15:43:15.597 269 15638.31 659.27 57405.57 88888.00 2000-09-25 15:43:16.597 269 15637.40 658.90 57405.45 88888.00 2000-09-25 15:43:17.597 269 15637.53 658.65 57406.30 88888.00 2000-09-25 15:43:18.597 269 15638.44 658.90 57405.32 88888.00 2000-09-25 15:43:19.597 269 15638.31 659.03 57405.81 88888.00 2000-09-25 15:43:20.597 269 15638.70 658.78 57405.20 88888.00 2000-09-25 15:43:21.597 269 15638.44 659.27 57406.30 88888.00 2000-09-25 15:43:22.597 269 15638.70 659.15 57405.57 88888.00 2000-09-25 15:43:23.597 269 15638.70 658.53 57405.81 88888.00 2000-09-25 15:43:24.597 269 15638.96 658.41 57405.94 88888.00 2000-09-25 15:43:25.597 269 15639.35 657.54 57406.30 88888.00 2000-09-25 15:43:26.597 269 15638.83 658.41 57406.06 88888.00 2000-09-25 15:43:27.597 269 15639.48 658.28 57406.55 88888.00 2000-09-25 15:43:28.597 269 15639.87 657.91 57406.79 88888.00 2000-09-25 15:43:29.597 269 15639.87 658.90 57406.18 88888.00 2000-09-25 15:43:30.597 269 15640.39 658.53 57406.18 88888.00 2000-09-25 15:43:31.597 269 15640.00 658.28 57405.81 88888.00 2000-09-25 15:43:32.597 269 15639.35 658.78 57406.30 88888.00 2000-09-25 15:43:33.597 269 15639.22 659.15 57406.06 88888.00 2000-09-25 15:43:34.597 269 15640.26 659.15 57407.04 88888.00 2000-09-25 15:43:35.597 269 15639.35 659.40 57406.91 88888.00 2000-09-25 15:43:36.597 269 15639.87 659.52 57406.43 88888.00 2000-09-25 15:43:37.597 269 15639.74 659.65 57405.94 88888.00 2000-09-25 15:43:38.597 269 15640.13 659.52 57405.81 88888.00 2000-09-25 15:43:39.597 269 15640.39 659.40 57406.06 88888.00 2000-09-25 15:43:40.597 269 15640.00 658.65 57406.55 88888.00 2000-09-25 15:43:41.597 269 15640.00 659.52 57406.43 88888.00 2000-09-25 15:43:42.597 269 15640.13 658.78 57406.79 88888.00 2000-09-25 15:43:43.597 269 15640.13 659.27 57406.79 88888.00 2000-09-25 15:43:44.597 269 15640.91 658.90 57406.79 88888.00 2000-09-25 15:43:45.597 269 15640.39 659.27 57406.91 88888.00 2000-09-25 15:43:46.597 269 15640.39 659.03 57406.43 88888.00 2000-09-25 15:43:47.597 269 15641.04 658.28 57407.28 88888.00 2000-09-25 15:43:48.597 269 15640.78 658.16 57406.91 88888.00 2000-09-25 15:43:49.597 269 15640.52 657.79 57407.28 88888.00 2000-09-25 15:43:50.597 269 15640.52 658.90 57406.79 88888.00 2000-09-25 15:43:51.597 269 15640.26 657.91 57406.91 88888.00 2000-09-25 15:43:52.597 269 15641.17 657.54 57406.79 88888.00 2000-09-25 15:43:53.597 269 15640.52 657.91 57407.28 88888.00 2000-09-25 15:43:54.597 269 15640.65 658.16 57406.67 88888.00 2000-09-25 15:43:55.597 269 15641.82 658.04 57406.91 88888.00 2000-09-25 15:43:56.597 269 15641.43 658.04 57407.40 88888.00 2000-09-25 15:43:57.597 269 15641.04 658.65 57406.91 88888.00 2000-09-25 15:43:58.597 269 15642.21 657.79 57407.28 88888.00 2000-09-25 15:43:59.597 269 15642.08 657.66 57407.04 88888.00 2000-09-25 15:44:00.597 269 15641.43 658.04 57407.40 88888.00 2000-09-25 15:44:01.597 269 15641.69 657.91 57407.77 88888.00 2000-09-25 15:44:02.597 269 15642.08 657.79 57406.91 88888.00 2000-09-25 15:44:03.597 269 15641.82 657.91 57407.04 88888.00 2000-09-25 15:44:04.597 269 15641.56 658.04 57407.40 88888.00 2000-09-25 15:44:05.597 269 15641.82 658.16 57406.79 88888.00 2000-09-25 15:44:06.597 269 15641.69 658.41 57407.40 88888.00 2000-09-25 15:44:07.597 269 15641.43 658.53 57407.65 88888.00 2000-09-25 15:44:08.597 269 15641.56 657.79 57407.40 88888.00 2000-09-25 15:44:09.597 269 15641.82 658.04 57407.53 88888.00 2000-09-25 15:44:10.597 269 15641.95 657.66 57406.79 88888.00 2000-09-25 15:44:11.597 269 15641.17 657.91 57407.53 88888.00 2000-09-25 15:44:12.597 269 15641.95 658.16 57406.91 88888.00 2000-09-25 15:44:13.597 269 15641.30 658.65 57407.28 88888.00 2000-09-25 15:44:14.597 269 15641.43 657.66 57407.04 88888.00 2000-09-25 15:44:15.597 269 15641.04 657.66 57407.16 88888.00 2000-09-25 15:44:16.597 269 15640.78 658.04 57408.14 88888.00 2000-09-25 15:44:17.597 269 15641.43 657.29 57407.40 88888.00 2000-09-25 15:44:18.597 269 15640.91 657.29 57407.53 88888.00 2000-09-25 15:44:19.597 269 15641.30 656.43 57407.40 88888.00 2000-09-25 15:44:20.597 269 15641.04 657.29 57406.79 88888.00 2000-09-25 15:44:21.597 269 15641.04 657.91 57407.65 88888.00 2000-09-25 15:44:22.597 269 15640.39 657.42 57407.65 88888.00 2000-09-25 15:44:23.597 269 15639.74 658.16 57407.53 88888.00 2000-09-25 15:44:24.597 269 15640.52 657.17 57407.40 88888.00 2000-09-25 15:44:25.597 269 15639.48 657.79 57407.40 88888.00 2000-09-25 15:44:26.597 269 15639.22 656.92 57407.40 88888.00 2000-09-25 15:44:27.597 269 15639.74 657.04 57407.40 88888.00 2000-09-25 15:44:28.597 269 15640.13 657.79 57406.43 88888.00 2000-09-25 15:44:29.597 269 15639.48 658.04 57406.67 88888.00 2000-09-25 15:44:30.597 269 15639.09 657.91 57406.67 88888.00 2000-09-25 15:44:31.597 269 15638.70 657.79 57406.79 88888.00 2000-09-25 15:44:32.597 269 15638.57 657.29 57407.16 88888.00 2000-09-25 15:44:33.597 269 15637.92 657.42 57406.55 88888.00 2000-09-25 15:44:34.597 269 15637.92 657.91 57406.79 88888.00 2000-09-25 15:44:35.597 269 15637.92 657.29 57407.16 88888.00 2000-09-25 15:44:36.597 269 15637.40 657.04 57406.79 88888.00 2000-09-25 15:44:37.597 269 15636.23 657.04 57406.91 88888.00 2000-09-25 15:44:38.597 269 15636.23 657.17 57407.16 88888.00 2000-09-25 15:44:39.597 269 15635.97 656.80 57408.14 88888.00 2000-09-25 15:44:40.597 269 15635.19 656.18 57407.04 88888.00 2000-09-25 15:44:41.597 269 15635.32 656.80 57406.91 88888.00 2000-09-25 15:44:42.597 269 15635.19 656.67 57406.55 88888.00 2000-09-25 15:44:43.597 269 15634.80 656.05 57406.43 88888.00 2000-09-25 15:44:44.597 269 15634.80 656.18 57406.06 88888.00 2000-09-25 15:44:45.597 269 15633.63 656.80 57406.55 88888.00 2000-09-25 15:44:46.597 269 15633.37 655.93 57405.57 88888.00 2000-09-25 15:44:47.597 269 15633.37 656.30 57405.57 88888.00 2000-09-25 15:44:48.597 269 15632.46 656.18 57406.06 88888.00 2000-09-25 15:44:49.597 269 15631.81 656.92 57405.94 88888.00 2000-09-25 15:44:50.597 269 15632.07 655.81 57405.81 88888.00 2000-09-25 15:44:51.597 269 15631.42 655.81 57405.32 88888.00 2000-09-25 15:44:52.597 269 15631.29 656.05 57405.81 88888.00 2000-09-25 15:44:53.597 269 15631.55 655.93 57405.20 88888.00 2000-09-25 15:44:54.597 269 15631.42 655.43 57406.06 88888.00 2000-09-25 15:44:55.597 269 15631.55 655.56 57405.57 88888.00 2000-09-25 15:44:56.597 269 15631.03 655.43 57405.20 88888.00 2000-09-25 15:44:57.597 269 15630.64 655.31 57404.96 88888.00 2000-09-25 15:44:58.597 269 15630.77 654.82 57405.08 88888.00 2000-09-25 15:44:59.597 269 15630.51 654.94 57405.57 88888.00 2000-09-25 15:45:00.597 269 15630.51 654.57 57405.32 88888.00 2000-09-25 15:45:01.597 269 15630.12 654.44 57405.45 88888.00 2000-09-25 15:45:02.597 269 15630.38 654.69 57404.96 88888.00 2000-09-25 15:45:03.597 269 15630.38 654.69 57404.71 88888.00 2000-09-25 15:45:04.597 269 15629.99 655.43 57404.59 88888.00 2000-09-25 15:45:05.597 269 15629.99 654.94 57404.35 88888.00 2000-09-25 15:45:06.597 269 15629.99 654.57 57404.84 88888.00 2000-09-25 15:45:07.597 269 15629.73 655.06 57404.59 88888.00 2000-09-25 15:45:08.597 269 15629.86 655.06 57404.84 88888.00 2000-09-25 15:45:09.597 269 15629.99 655.43 57404.59 88888.00 2000-09-25 15:45:10.597 269 15630.25 656.05 57404.84 88888.00 2000-09-25 15:45:11.597 269 15630.90 655.56 57404.84 88888.00 2000-09-25 15:45:12.597 269 15630.90 655.06 57404.35 88888.00 2000-09-25 15:45:13.597 269 15630.64 655.43 57404.71 88888.00 2000-09-25 15:45:14.597 269 15630.90 655.56 57404.35 88888.00 2000-09-25 15:45:15.597 269 15630.77 656.67 57404.35 88888.00 2000-09-25 15:45:16.597 269 15631.29 656.30 57404.71 88888.00 2000-09-25 15:45:17.597 269 15630.64 656.05 57404.23 88888.00 2000-09-25 15:45:18.597 269 15631.55 656.43 57403.98 88888.00 2000-09-25 15:45:19.597 269 15631.03 656.92 57405.08 88888.00 2000-09-25 15:45:20.597 269 15631.16 656.92 57404.59 88888.00 2000-09-25 15:45:21.597 269 15631.68 657.17 57403.98 88888.00 2000-09-25 15:45:22.597 269 15632.07 656.67 57403.73 88888.00 2000-09-25 15:45:23.597 269 15631.68 657.79 57404.10 88888.00 2000-09-25 15:45:24.597 269 15631.94 657.17 57404.47 88888.00 2000-09-25 15:45:25.597 269 15632.59 657.66 57404.35 88888.00 2000-09-25 15:45:26.597 269 15633.11 657.29 57404.35 88888.00 2000-09-25 15:45:27.597 269 15633.11 658.28 57404.96 88888.00 2000-09-25 15:45:28.597 269 15632.85 657.42 57404.71 88888.00 2000-09-25 15:45:29.597 269 15634.15 658.16 57404.47 88888.00 2000-09-25 15:45:30.597 269 15633.76 658.28 57404.59 88888.00 2000-09-25 15:45:31.597 269 15634.54 658.41 57405.20 88888.00 2000-09-25 15:45:32.597 269 15635.32 658.78 57404.84 88888.00 2000-09-25 15:45:33.597 269 15635.06 659.03 57404.96 88888.00 2000-09-25 15:45:34.597 269 15635.45 658.53 57404.84 88888.00 2000-09-25 15:45:35.597 269 15635.84 658.78 57404.84 88888.00 2000-09-25 15:45:36.597 269 15635.97 658.28 57405.20 88888.00 2000-09-25 15:45:37.597 269 15636.10 658.28 57404.47 88888.00 2000-09-25 15:45:38.597 269 15636.36 658.53 57404.59 88888.00 2000-09-25 15:45:39.597 269 15636.10 658.04 57404.96 88888.00 2000-09-25 15:45:40.597 269 15636.23 657.79 57404.84 88888.00 2000-09-25 15:45:41.597 269 15636.49 658.65 57405.32 88888.00 2000-09-25 15:45:42.597 269 15636.49 658.90 57404.96 88888.00 2000-09-25 15:45:43.597 269 15636.49 658.41 57405.20 88888.00 2000-09-25 15:45:44.597 269 15636.49 658.78 57404.23 88888.00 2000-09-25 15:45:45.597 269 15637.14 658.41 57405.08 88888.00 2000-09-25 15:45:46.597 269 15637.53 659.27 57406.30 88888.00 2000-09-25 15:45:47.597 269 15638.05 658.41 57404.96 88888.00 2000-09-25 15:45:48.597 269 15637.66 658.65 57405.20 88888.00 2000-09-25 15:45:49.597 269 15638.05 658.16 57405.81 88888.00 2000-09-25 15:45:50.597 269 15637.79 658.28 57405.81 88888.00 2000-09-25 15:45:51.597 269 15638.18 657.91 57405.57 88888.00 2000-09-25 15:45:52.597 269 15638.96 658.16 57405.45 88888.00 2000-09-25 15:45:53.597 269 15638.70 658.28 57405.69 88888.00 2000-09-25 15:45:54.597 269 15639.87 658.04 57406.55 88888.00 2000-09-25 15:45:55.597 269 15640.26 657.79 57406.06 88888.00 2000-09-25 15:45:56.597 269 15640.78 658.78 57405.81 88888.00 2000-09-25 15:45:57.597 269 15639.61 657.91 57406.67 88888.00 2000-09-25 15:45:58.597 269 15640.91 657.91 57406.55 88888.00 2000-09-25 15:45:59.597 269 15640.78 658.28 57406.79 88888.00 2000-09-25 15:46:00.597 269 15641.30 657.66 57406.18 88888.00 2000-09-25 15:46:01.597 269 15641.04 657.04 57407.40 88888.00 2000-09-25 15:46:02.597 269 15640.91 657.29 57406.91 88888.00 2000-09-25 15:46:03.597 269 15641.82 657.42 57406.91 88888.00 2000-09-25 15:46:04.597 269 15641.04 657.42 57406.79 88888.00 2000-09-25 15:46:05.597 269 15641.82 657.17 57407.04 88888.00 2000-09-25 15:46:06.597 269 15641.56 657.66 57407.53 88888.00 2000-09-25 15:46:07.597 269 15641.82 657.79 57407.16 88888.00 2000-09-25 15:46:08.597 269 15642.47 657.29 57408.02 88888.00 2000-09-25 15:46:09.597 269 15641.95 657.91 57407.77 88888.00 2000-09-25 15:46:10.597 269 15642.21 657.91 57407.16 88888.00 2000-09-25 15:46:11.597 269 15642.73 657.91 57408.38 88888.00 2000-09-25 15:46:12.597 269 15643.51 657.79 57408.02 88888.00 2000-09-25 15:46:13.597 269 15643.38 658.16 57408.38 88888.00 2000-09-25 15:46:14.597 269 15643.12 657.79 57408.38 88888.00 2000-09-25 15:46:15.597 269 15643.64 658.16 57408.38 88888.00 2000-09-25 15:46:16.597 269 15643.25 657.17 57408.75 88888.00 2000-09-25 15:46:17.597 269 15643.64 657.91 57408.62 88888.00 2000-09-25 15:46:18.597 269 15643.51 658.53 57409.24 88888.00 2000-09-25 15:46:19.597 269 15643.90 658.16 57408.38 88888.00 2000-09-25 15:46:20.597 269 15643.64 657.91 57408.62 88888.00 2000-09-25 15:46:21.597 269 15643.90 657.42 57408.75 88888.00 2000-09-25 15:46:22.597 269 15643.90 658.28 57408.50 88888.00 2000-09-25 15:46:23.597 269 15643.90 658.16 57408.75 88888.00 2000-09-25 15:46:24.597 269 15643.38 658.28 57408.38 88888.00 2000-09-25 15:46:25.597 269 15643.25 658.16 57408.62 88888.00 2000-09-25 15:46:26.597 269 15643.38 657.79 57408.87 88888.00 2000-09-25 15:46:27.597 269 15643.77 658.16 57409.48 88888.00 2000-09-25 15:46:28.597 269 15643.64 657.29 57409.48 88888.00 2000-09-25 15:46:29.597 269 15643.77 658.16 57409.73 88888.00 2000-09-25 15:46:30.597 269 15644.03 658.16 57409.12 88888.00 2000-09-25 15:46:31.597 269 15644.29 658.04 57409.61 88888.00 2000-09-25 15:46:32.597 269 15644.29 657.91 57408.99 88888.00 2000-09-25 15:46:33.597 269 15644.16 657.17 57408.87 88888.00 2000-09-25 15:46:34.597 269 15644.16 656.80 57408.75 88888.00 2000-09-25 15:46:35.597 269 15643.51 656.67 57409.24 88888.00 2000-09-25 15:46:36.597 269 15644.03 657.54 57409.48 88888.00 2000-09-25 15:46:37.597 269 15643.90 656.80 57409.85 88888.00 2000-09-25 15:46:38.597 269 15644.29 656.55 57409.12 88888.00 2000-09-25 15:46:39.597 269 15644.42 657.17 57409.85 88888.00 2000-09-25 15:46:40.597 269 15643.77 657.04 57409.24 88888.00 2000-09-25 15:46:41.597 269 15643.77 656.43 57409.48 88888.00 2000-09-25 15:46:42.597 269 15643.38 656.55 57410.34 88888.00 2000-09-25 15:46:43.597 269 15643.38 656.55 57409.61 88888.00 2000-09-25 15:46:44.597 269 15642.99 656.05 57409.73 88888.00 2000-09-25 15:46:45.597 269 15643.38 656.30 57410.34 88888.00 2000-09-25 15:46:46.597 269 15642.86 657.04 57409.85 88888.00 2000-09-25 15:46:47.597 269 15643.25 656.80 57409.24 88888.00 2000-09-25 15:46:48.597 269 15642.21 657.29 57410.09 88888.00 2000-09-25 15:46:49.597 269 15641.69 657.42 57409.73 88888.00 2000-09-25 15:46:50.597 269 15642.08 657.04 57410.09 88888.00 2000-09-25 15:46:51.597 269 15641.30 657.66 57409.12 88888.00 2000-09-25 15:46:52.597 269 15641.04 657.42 57410.21 88888.00 2000-09-25 15:46:53.597 269 15640.78 657.91 57410.09 88888.00 2000-09-25 15:46:54.597 269 15640.39 657.79 57409.73 88888.00 2000-09-25 15:46:55.597 269 15640.65 657.91 57409.85 88888.00 2000-09-25 15:46:56.597 269 15639.87 657.66 57409.73 88888.00 2000-09-25 15:46:57.597 269 15639.87 658.16 57410.34 88888.00 2000-09-25 15:46:58.597 269 15640.00 658.53 57409.36 88888.00 2000-09-25 15:46:59.597 269 15639.87 658.16 57410.34 88888.00 2000-09-25 15:47:00.597 269 15639.74 657.79 57410.46 88888.00 2000-09-25 15:47:01.597 269 15639.61 657.91 57409.97 88888.00 2000-09-25 15:47:02.597 269 15639.22 658.28 57409.85 88888.00 2000-09-25 15:47:03.597 269 15639.48 658.28 57409.73 88888.00 2000-09-25 15:47:04.597 269 15639.61 657.91 57409.85 88888.00 2000-09-25 15:47:05.597 269 15640.00 658.16 57410.21 88888.00 2000-09-25 15:47:06.597 269 15640.13 657.42 57409.61 88888.00 2000-09-25 15:47:07.597 269 15639.74 657.79 57410.21 88888.00 2000-09-25 15:47:08.597 269 15638.83 657.04 57410.34 88888.00 2000-09-25 15:47:09.597 269 15638.70 657.66 57409.61 88888.00 2000-09-25 15:47:10.597 269 15638.05 657.91 57409.48 88888.00 2000-09-25 15:47:11.597 269 15638.70 657.66 57409.97 88888.00 2000-09-25 15:47:12.597 269 15638.31 656.92 57410.09 88888.00 2000-09-25 15:47:13.597 269 15638.70 657.42 57409.61 88888.00 2000-09-25 15:47:14.597 269 15637.92 656.67 57410.46 88888.00 2000-09-25 15:47:15.597 269 15637.01 657.17 57409.73 88888.00 2000-09-25 15:47:16.597 269 15637.40 657.42 57409.85 88888.00 2000-09-25 15:47:17.597 269 15637.79 657.17 57409.61 88888.00 2000-09-25 15:47:18.597 269 15637.14 656.80 57409.73 88888.00 2000-09-25 15:47:19.597 269 15637.53 657.29 57409.36 88888.00 2000-09-25 15:47:20.597 269 15638.05 657.17 57409.61 88888.00 2000-09-25 15:47:21.597 269 15637.27 657.29 57410.09 88888.00 2000-09-25 15:47:22.597 269 15638.05 657.04 57409.24 88888.00 2000-09-25 15:47:23.597 269 15637.53 657.04 57409.12 88888.00 2000-09-25 15:47:24.597 269 15637.66 657.42 57409.36 88888.00 2000-09-25 15:47:25.597 269 15637.40 657.54 57408.38 88888.00 2000-09-25 15:47:26.597 269 15638.18 657.17 57408.99 88888.00 2000-09-25 15:47:27.597 269 15637.40 657.54 57408.99 88888.00 2000-09-25 15:47:28.597 269 15637.14 657.54 57408.99 88888.00 2000-09-25 15:47:29.597 269 15636.62 657.54 57409.12 88888.00 2000-09-25 15:47:30.597 269 15637.14 657.42 57408.87 88888.00 2000-09-25 15:47:31.597 269 15636.88 657.54 57409.24 88888.00 2000-09-25 15:47:32.597 269 15636.62 657.04 57408.38 88888.00 2000-09-25 15:47:33.597 269 15636.36 657.79 57408.50 88888.00 2000-09-25 15:47:34.597 269 15636.49 658.16 57409.12 88888.00 2000-09-25 15:47:35.597 269 15636.62 658.28 57408.14 88888.00 2000-09-25 15:47:36.597 269 15636.49 658.53 57408.62 88888.00 2000-09-25 15:47:37.597 269 15636.88 658.16 57408.87 88888.00 2000-09-25 15:47:38.597 269 15636.88 658.53 57408.14 88888.00 2000-09-25 15:47:39.597 269 15636.23 658.41 57408.02 88888.00 2000-09-25 15:47:40.597 269 15637.14 658.65 57408.62 88888.00 2000-09-25 15:47:41.597 269 15636.75 659.27 57408.50 88888.00 2000-09-25 15:47:42.597 269 15637.92 659.40 57409.24 88888.00 2000-09-25 15:47:43.597 269 15637.53 658.90 57408.99 88888.00 2000-09-25 15:47:44.597 269 15637.66 659.27 57408.14 88888.00 2000-09-25 15:47:45.597 269 15638.05 659.27 57408.02 88888.00 2000-09-25 15:47:46.597 269 15638.18 659.15 57409.12 88888.00 2000-09-25 15:47:47.597 269 15638.57 658.90 57407.77 88888.00 2000-09-25 15:47:48.597 269 15639.22 658.90 57408.50 88888.00 2000-09-25 15:47:49.597 269 15638.83 659.27 57408.75 88888.00 2000-09-25 15:47:50.597 269 15639.74 659.03 57407.77 88888.00 2000-09-25 15:47:51.597 269 15638.83 659.15 57408.14 88888.00 2000-09-25 15:47:52.597 269 15638.83 659.27 57408.87 88888.00 2000-09-25 15:47:53.597 269 15639.61 658.53 57409.48 88888.00 2000-09-25 15:47:54.597 269 15639.87 658.78 57408.14 88888.00 2000-09-25 15:47:55.597 269 15640.26 658.65 57408.87 88888.00 2000-09-25 15:47:56.597 269 15640.78 658.90 57408.62 88888.00 2000-09-25 15:47:57.597 269 15639.87 658.41 57409.24 88888.00 2000-09-25 15:47:58.597 269 15640.65 659.03 57408.99 88888.00 2000-09-25 15:47:59.597 269 15640.78 658.41 57408.99 88888.00 2000-09-25 15:48:00.597 269 15640.65 658.53 57408.62 88888.00 2000-09-25 15:48:01.597 269 15641.95 658.53 57408.50 88888.00 2000-09-25 15:48:02.597 269 15641.95 659.15 57409.12 88888.00 2000-09-25 15:48:03.597 269 15641.82 658.78 57409.48 88888.00 2000-09-25 15:48:04.597 269 15642.60 659.03 57409.24 88888.00 2000-09-25 15:48:05.597 269 15642.21 658.78 57408.75 88888.00 2000-09-25 15:48:06.597 269 15642.73 659.40 57409.24 88888.00 2000-09-25 15:48:07.597 269 15642.21 658.28 57409.36 88888.00 2000-09-25 15:48:08.597 269 15643.25 658.53 57409.36 88888.00 2000-09-25 15:48:09.597 269 15643.25 658.28 57409.24 88888.00 2000-09-25 15:48:10.597 269 15643.51 658.16 57408.99 88888.00 2000-09-25 15:48:11.597 269 15643.51 658.90 57409.48 88888.00 2000-09-25 15:48:12.597 269 15644.29 658.28 57409.36 88888.00 2000-09-25 15:48:13.597 269 15644.16 658.28 57409.73 88888.00 2000-09-25 15:48:14.597 269 15645.20 658.16 57409.85 88888.00 2000-09-25 15:48:15.597 269 15644.94 659.03 57409.61 88888.00 2000-09-25 15:48:16.597 269 15645.98 658.65 57409.85 88888.00 2000-09-25 15:48:17.597 269 15645.72 658.90 57410.21 88888.00 2000-09-25 15:48:18.597 269 15645.72 658.28 57410.34 88888.00 2000-09-25 15:48:19.597 269 15646.24 658.04 57410.95 88888.00 2000-09-25 15:48:20.597 269 15646.11 659.03 57410.34 88888.00 2000-09-25 15:48:21.597 269 15646.50 658.65 57409.85 88888.00 2000-09-25 15:48:22.597 269 15646.62 658.78 57409.97 88888.00 2000-09-25 15:48:23.597 269 15647.01 658.16 57410.21 88888.00 2000-09-25 15:48:24.597 269 15647.14 658.28 57410.34 88888.00 2000-09-25 15:48:25.597 269 15647.14 658.78 57410.34 88888.00 2000-09-25 15:48:26.597 269 15647.28 658.53 57410.58 88888.00 2000-09-25 15:48:27.597 269 15647.92 658.53 57411.07 88888.00 2000-09-25 15:48:28.597 269 15648.18 658.78 57409.73 88888.00 2000-09-25 15:48:29.597 269 15647.67 658.41 57410.46 88888.00 2000-09-25 15:48:30.597 269 15647.79 658.41 57410.58 88888.00 2000-09-25 15:48:31.597 269 15647.41 659.15 57411.44 88888.00 2000-09-25 15:48:32.597 269 15647.92 659.03 57411.44 88888.00 2000-09-25 15:48:33.597 269 15647.67 658.78 57410.70 88888.00 2000-09-25 15:48:34.597 269 15648.05 658.41 57410.46 88888.00 2000-09-25 15:48:35.597 269 15647.79 658.16 57410.70 88888.00 2000-09-25 15:48:36.597 269 15647.54 658.28 57411.32 88888.00 2000-09-25 15:48:37.597 269 15647.79 659.40 57411.07 88888.00 2000-09-25 15:48:38.597 269 15647.54 659.27 57411.20 88888.00 2000-09-25 15:48:39.597 269 15646.75 658.90 57411.32 88888.00 2000-09-25 15:48:40.597 269 15647.79 659.15 57411.56 88888.00 2000-09-25 15:48:41.597 269 15646.88 658.65 57411.20 88888.00 2000-09-25 15:48:42.597 269 15647.14 657.91 57412.17 88888.00 2000-09-25 15:48:43.597 269 15646.88 658.53 57411.56 88888.00 2000-09-25 15:48:44.597 269 15646.88 658.65 57412.05 88888.00 2000-09-25 15:48:45.597 269 15647.54 658.28 57411.80 88888.00 2000-09-25 15:48:46.597 269 15648.05 658.28 57411.93 88888.00 2000-09-25 15:48:47.597 269 15647.79 658.90 57411.44 88888.00 2000-09-25 15:48:48.597 269 15648.31 659.27 57411.68 88888.00 2000-09-25 15:48:49.597 269 15646.88 658.65 57412.05 88888.00 2000-09-25 15:48:50.597 269 15648.05 658.65 57411.68 88888.00 2000-09-25 15:48:51.597 269 15648.31 658.78 57412.05 88888.00 2000-09-25 15:48:52.597 269 15647.92 658.65 57411.20 88888.00 2000-09-25 15:48:53.597 269 15648.83 658.90 57411.80 88888.00 2000-09-25 15:48:54.597 269 15648.44 659.27 57411.68 88888.00 2000-09-25 15:48:55.597 269 15648.57 659.03 57411.07 88888.00 2000-09-25 15:48:56.597 269 15648.96 659.40 57411.44 88888.00 2000-09-25 15:48:57.597 269 15648.44 658.90 57411.93 88888.00 2000-09-25 15:48:58.597 269 15648.31 659.40 57411.80 88888.00 2000-09-25 15:48:59.597 269 15648.18 659.40 57411.68 88888.00 2000-09-25 15:49:00.597 269 15648.96 659.40 57411.44 88888.00 2000-09-25 15:49:01.597 269 15648.18 659.65 57411.68 88888.00 2000-09-25 15:49:02.597 269 15648.83 659.52 57412.54 88888.00 2000-09-25 15:49:03.597 269 15648.57 659.89 57412.54 88888.00 2000-09-25 15:49:04.597 269 15648.31 659.52 57411.93 88888.00 2000-09-25 15:49:05.597 269 15648.31 659.65 57411.44 88888.00 2000-09-25 15:49:06.597 269 15648.44 659.27 57411.44 88888.00 2000-09-25 15:49:07.597 269 15648.57 659.40 57411.68 88888.00 2000-09-25 15:49:08.597 269 15648.96 660.14 57412.05 88888.00 2000-09-25 15:49:09.597 269 15648.31 659.65 57410.95 88888.00 2000-09-25 15:49:10.597 269 15648.44 659.89 57411.80 88888.00 2000-09-25 15:49:11.597 269 15648.96 658.90 57411.68 88888.00 2000-09-25 15:49:12.597 269 15648.57 659.52 57412.17 88888.00 2000-09-25 15:49:13.597 269 15649.22 659.40 57412.17 88888.00 2000-09-25 15:49:14.597 269 15648.83 659.03 57411.93 88888.00 2000-09-25 15:49:15.597 269 15648.44 658.53 57411.80 88888.00 2000-09-25 15:49:16.597 269 15648.83 658.28 57411.56 88888.00 2000-09-25 15:49:17.597 269 15649.09 658.53 57411.68 88888.00 2000-09-25 15:49:18.597 269 15649.61 658.41 57412.29 88888.00 2000-09-25 15:49:19.597 269 15648.83 658.65 57411.80 88888.00 2000-09-25 15:49:20.597 269 15649.48 659.27 57411.56 88888.00 2000-09-25 15:49:21.597 269 15649.09 658.41 57411.80 88888.00 2000-09-25 15:49:22.597 269 15649.22 659.15 57411.80 88888.00 2000-09-25 15:49:23.597 269 15648.83 659.15 57411.68 88888.00 2000-09-25 15:49:24.597 269 15649.74 658.28 57411.56 88888.00 2000-09-25 15:49:25.597 269 15649.61 658.53 57411.80 88888.00 2000-09-25 15:49:26.597 269 15649.48 657.79 57411.93 88888.00 2000-09-25 15:49:27.597 269 15649.74 658.41 57411.56 88888.00 2000-09-25 15:49:28.597 269 15650.00 658.41 57412.17 88888.00 2000-09-25 15:49:29.597 269 15650.26 658.41 57412.17 88888.00 2000-09-25 15:49:30.597 269 15649.87 658.41 57411.44 88888.00 2000-09-25 15:49:31.597 269 15650.91 657.91 57411.56 88888.00 2000-09-25 15:49:32.597 269 15650.39 658.41 57412.29 88888.00 2000-09-25 15:49:33.597 269 15651.43 659.15 57411.93 88888.00 2000-09-25 15:49:34.597 269 15650.91 657.79 57412.42 88888.00 2000-09-25 15:49:35.597 269 15651.30 658.41 57412.29 88888.00 2000-09-25 15:49:36.597 269 15650.91 658.90 57412.42 88888.00 2000-09-25 15:49:37.597 269 15651.56 658.41 57412.54 88888.00 2000-09-25 15:49:38.597 269 15652.34 658.65 57412.17 88888.00 2000-09-25 15:49:39.597 269 15651.56 657.66 57412.29 88888.00 2000-09-25 15:49:40.597 269 15651.04 657.54 57412.54 88888.00 2000-09-25 15:49:41.597 269 15651.17 657.29 57412.17 88888.00 2000-09-25 15:49:42.597 269 15651.17 658.04 57412.29 88888.00 2000-09-25 15:49:43.597 269 15651.69 658.16 57412.91 88888.00 2000-09-25 15:49:44.597 269 15651.43 657.04 57412.66 88888.00 2000-09-25 15:49:45.597 269 15650.91 657.79 57412.42 88888.00 2000-09-25 15:49:46.597 269 15650.91 657.79 57412.29 88888.00 2000-09-25 15:49:47.597 269 15650.00 657.54 57412.54 88888.00 2000-09-25 15:49:48.597 269 15651.43 657.42 57412.54 88888.00 2000-09-25 15:49:49.597 269 15650.65 657.79 57412.17 88888.00 2000-09-25 15:49:50.597 269 15650.39 658.04 57411.80 88888.00 2000-09-25 15:49:51.597 269 15650.13 656.80 57412.66 88888.00 2000-09-25 15:49:52.597 269 15650.00 657.17 57412.42 88888.00 2000-09-25 15:49:53.597 269 15650.26 657.17 57411.93 88888.00 2000-09-25 15:49:54.597 269 15650.13 656.80 57412.66 88888.00 2000-09-25 15:49:55.597 269 15650.13 656.92 57412.05 88888.00 2000-09-25 15:49:56.597 269 15650.13 657.42 57412.54 88888.00 2000-09-25 15:49:57.597 269 15650.00 656.30 57412.66 88888.00 2000-09-25 15:49:58.597 269 15650.13 657.29 57412.79 88888.00 2000-09-25 15:49:59.597 269 15649.48 655.93 57412.54 88888.00 2000-09-25 15:50:00.597 269 15649.61 656.30 57412.17 88888.00 2000-09-25 15:50:01.597 269 15649.87 656.43 57412.79 88888.00 2000-09-25 15:50:02.597 269 15649.87 656.55 57412.66 88888.00 2000-09-25 15:50:03.597 269 15648.96 655.43 57411.93 88888.00 2000-09-25 15:50:04.597 269 15649.61 656.05 57412.42 88888.00 2000-09-25 15:50:05.597 269 15649.22 655.68 57411.56 88888.00 2000-09-25 15:50:06.597 269 15649.22 654.69 57412.17 88888.00 2000-09-25 15:50:07.597 269 15649.61 656.05 57412.42 88888.00 2000-09-25 15:50:08.597 269 15649.48 655.81 57412.17 88888.00 2000-09-25 15:50:09.597 269 15649.22 655.93 57411.93 88888.00 2000-09-25 15:50:10.597 269 15648.70 655.56 57411.56 88888.00 2000-09-25 15:50:11.597 269 15648.18 655.93 57411.80 88888.00 2000-09-25 15:50:12.597 269 15648.57 655.81 57411.93 88888.00 2000-09-25 15:50:13.597 269 15648.05 656.05 57412.54 88888.00 2000-09-25 15:50:14.597 269 15648.70 656.18 57412.17 88888.00 2000-09-25 15:50:15.597 269 15648.57 655.93 57412.17 88888.00 2000-09-25 15:50:16.597 269 15648.31 655.68 57411.44 88888.00 2000-09-25 15:50:17.597 269 15648.05 656.30 57411.93 88888.00 2000-09-25 15:50:18.597 269 15648.31 656.43 57411.80 88888.00 2000-09-25 15:50:19.597 269 15647.79 656.67 57412.05 88888.00 2000-09-25 15:50:20.597 269 15647.92 656.67 57412.05 88888.00 2000-09-25 15:50:21.597 269 15648.18 656.30 57411.68 88888.00 2000-09-25 15:50:22.597 269 15648.18 656.55 57411.80 88888.00 2000-09-25 15:50:23.597 269 15646.88 656.18 57411.68 88888.00 2000-09-25 15:50:24.597 269 15646.62 656.55 57411.44 88888.00 2000-09-25 15:50:25.597 269 15647.01 656.92 57411.44 88888.00 2000-09-25 15:50:26.597 269 15647.01 657.04 57411.56 88888.00 2000-09-25 15:50:27.597 269 15647.28 657.17 57411.20 88888.00 2000-09-25 15:50:28.597 269 15647.01 657.42 57411.20 88888.00 2000-09-25 15:50:29.597 269 15646.75 657.04 57411.56 88888.00 2000-09-25 15:50:30.597 269 15646.88 657.91 57411.56 88888.00 2000-09-25 15:50:31.597 269 15646.75 657.91 57411.80 88888.00 2000-09-25 15:50:32.597 269 15647.41 657.91 57412.05 88888.00 2000-09-25 15:50:33.597 269 15647.14 658.41 57412.05 88888.00 2000-09-25 15:50:34.597 269 15647.41 657.54 57411.44 88888.00 2000-09-25 15:50:35.597 269 15647.41 657.42 57411.32 88888.00 2000-09-25 15:50:36.597 269 15647.14 657.79 57412.17 88888.00 2000-09-25 15:50:37.597 269 15647.41 657.54 57411.80 88888.00 2000-09-25 15:50:38.597 269 15647.01 657.91 57412.05 88888.00 2000-09-25 15:50:39.597 269 15646.50 658.04 57412.05 88888.00 2000-09-25 15:50:40.597 269 15646.62 657.42 57411.93 88888.00 2000-09-25 15:50:41.597 269 15646.11 657.54 57411.32 88888.00 2000-09-25 15:50:42.597 269 15646.24 657.79 57412.42 88888.00 2000-09-25 15:50:43.597 269 15645.98 657.54 57411.56 88888.00 2000-09-25 15:50:44.597 269 15645.33 657.79 57411.32 88888.00 2000-09-25 15:50:45.597 269 15645.72 657.79 57412.05 88888.00 2000-09-25 15:50:46.597 269 15645.33 657.91 57411.80 88888.00 2000-09-25 15:50:47.597 269 15645.07 657.42 57411.93 88888.00 2000-09-25 15:50:48.597 269 15644.68 657.66 57410.95 88888.00 2000-09-25 15:50:49.597 269 15644.81 657.79 57412.05 88888.00 2000-09-25 15:50:50.597 269 15644.03 657.42 57410.95 88888.00 2000-09-25 15:50:51.597 269 15644.16 657.79 57411.93 88888.00 2000-09-25 15:50:52.597 269 15644.68 658.04 57411.44 88888.00 2000-09-25 15:50:53.597 269 15644.16 658.16 57411.07 88888.00 2000-09-25 15:50:54.597 269 15644.42 657.54 57411.56 88888.00 2000-09-25 15:50:55.597 269 15644.68 658.28 57411.20 88888.00 2000-09-25 15:50:56.597 269 15644.42 658.28 57410.83 88888.00 2000-09-25 15:50:57.597 269 15644.42 658.16 57411.44 88888.00 2000-09-25 15:50:58.597 269 15644.03 658.78 57410.83 88888.00 2000-09-25 15:50:59.597 269 15643.25 658.90 57411.44 88888.00 2000-09-25 15:51:00.597 269 15644.03 659.27 57411.56 88888.00 2000-09-25 15:51:01.597 269 15644.42 659.77 57411.56 88888.00 2000-09-25 15:51:02.597 269 15643.90 659.77 57411.68 88888.00 2000-09-25 15:51:03.597 269 15644.55 660.02 57411.20 88888.00 2000-09-25 15:51:04.597 269 15643.51 660.39 57411.32 88888.00 2000-09-25 15:51:05.597 269 15643.77 661.26 57410.46 88888.00 2000-09-25 15:51:06.597 269 15644.29 661.13 57410.95 88888.00 2000-09-25 15:51:07.597 269 15644.55 661.87 57411.07 88888.00 2000-09-25 15:51:08.597 269 15643.77 661.50 57411.07 88888.00 2000-09-25 15:51:09.597 269 15643.90 661.63 57410.70 88888.00 2000-09-25 15:51:10.597 269 15643.77 661.87 57411.32 88888.00 2000-09-25 15:51:11.597 269 15643.90 662.25 57411.20 88888.00 2000-09-25 15:51:12.597 269 15644.29 662.37 57411.20 88888.00 2000-09-25 15:51:13.597 269 15644.68 662.12 57411.32 88888.00 2000-09-25 15:51:14.597 269 15643.51 662.25 57410.83 88888.00 2000-09-25 15:51:15.597 269 15644.55 662.62 57411.07 88888.00 2000-09-25 15:51:16.597 269 15644.42 662.87 57411.44 88888.00 2000-09-25 15:51:17.597 269 15644.68 662.37 57411.56 88888.00 2000-09-25 15:51:18.597 269 15644.42 662.12 57411.56 88888.00 2000-09-25 15:51:19.597 269 15645.20 662.00 57410.70 88888.00 2000-09-25 15:51:20.597 269 15645.46 662.12 57411.07 88888.00 2000-09-25 15:51:21.597 269 15645.20 662.37 57411.07 88888.00 2000-09-25 15:51:22.597 269 15644.81 662.00 57410.83 88888.00 2000-09-25 15:51:23.597 269 15645.33 662.00 57411.32 88888.00 2000-09-25 15:51:24.597 269 15645.20 661.63 57411.56 88888.00 2000-09-25 15:51:25.597 269 15644.68 662.12 57411.68 88888.00 2000-09-25 15:51:26.597 269 15645.20 661.87 57411.20 88888.00 2000-09-25 15:51:27.597 269 15644.81 662.00 57410.46 88888.00 2000-09-25 15:51:28.597 269 15645.85 662.00 57410.70 88888.00 2000-09-25 15:51:29.597 269 15645.33 661.63 57411.07 88888.00 2000-09-25 15:51:30.597 269 15644.81 661.87 57411.07 88888.00 2000-09-25 15:51:31.597 269 15645.07 661.87 57411.07 88888.00 2000-09-25 15:51:32.597 269 15645.46 661.87 57411.56 88888.00 2000-09-25 15:51:33.597 269 15645.59 662.37 57411.07 88888.00 2000-09-25 15:51:34.597 269 15645.20 662.00 57411.20 88888.00 2000-09-25 15:51:35.597 269 15645.72 662.12 57411.32 88888.00 2000-09-25 15:51:36.597 269 15645.59 661.87 57411.56 88888.00 2000-09-25 15:51:37.597 269 15645.85 661.87 57411.68 88888.00 2000-09-25 15:51:38.597 269 15646.11 662.49 57410.95 88888.00 2000-09-25 15:51:39.597 269 15646.24 662.12 57411.44 88888.00 2000-09-25 15:51:40.597 269 15645.46 662.62 57410.95 88888.00 2000-09-25 15:51:41.597 269 15646.62 662.99 57410.95 88888.00 2000-09-25 15:51:42.597 269 15646.88 662.99 57410.83 88888.00 2000-09-25 15:51:43.597 269 15646.88 662.74 57411.32 88888.00 2000-09-25 15:51:44.597 269 15646.62 662.62 57411.20 88888.00 2000-09-25 15:51:45.597 269 15647.28 662.87 57411.32 88888.00 2000-09-25 15:51:46.597 269 15646.37 661.75 57410.95 88888.00 2000-09-25 15:51:47.597 269 15647.01 661.75 57411.80 88888.00 2000-09-25 15:51:48.597 269 15646.24 662.62 57410.95 88888.00 2000-09-25 15:51:49.597 269 15646.37 661.63 57412.05 88888.00 2000-09-25 15:51:50.597 269 15646.11 662.12 57411.07 88888.00 2000-09-25 15:51:51.597 269 15646.50 661.87 57411.07 88888.00 2000-09-25 15:51:52.597 269 15645.98 661.38 57410.95 88888.00 2000-09-25 15:51:53.597 269 15645.85 660.76 57410.95 88888.00 2000-09-25 15:51:54.597 269 15645.59 661.63 57411.32 88888.00 2000-09-25 15:51:55.597 269 15645.85 661.87 57411.68 88888.00 2000-09-25 15:51:56.597 269 15645.33 660.51 57411.32 88888.00 2000-09-25 15:51:57.597 269 15645.07 661.13 57411.32 88888.00 2000-09-25 15:51:58.597 269 15644.55 661.26 57411.80 88888.00 2000-09-25 15:51:59.597 269 15644.55 661.26 57411.07 88888.00 2000-09-25 15:52:00.597 269 15645.07 661.01 57411.07 88888.00 2000-09-25 15:52:01.597 269 15644.29 661.38 57411.56 88888.00 2000-09-25 15:52:02.597 269 15642.99 661.13 57410.83 88888.00 2000-09-25 15:52:03.597 269 15644.03 660.88 57411.20 88888.00 2000-09-25 15:52:04.597 269 15642.99 660.88 57410.58 88888.00 2000-09-25 15:52:05.597 269 15642.60 661.26 57410.95 88888.00 2000-09-25 15:52:06.597 269 15642.47 661.75 57410.70 88888.00 2000-09-25 15:52:07.597 269 15641.82 661.50 57410.95 88888.00 2000-09-25 15:52:08.597 269 15641.30 661.50 57410.46 88888.00 2000-09-25 15:52:09.597 269 15641.17 661.13 57410.46 88888.00 2000-09-25 15:52:10.597 269 15640.52 661.13 57410.21 88888.00 2000-09-25 15:52:11.597 269 15639.87 661.01 57410.34 88888.00 2000-09-25 15:52:12.597 269 15639.61 661.26 57409.73 88888.00 2000-09-25 15:52:13.597 269 15639.74 661.26 57409.73 88888.00 2000-09-25 15:52:14.597 269 15638.57 662.12 57409.61 88888.00 2000-09-25 15:52:15.597 269 15638.70 662.12 57409.73 88888.00 2000-09-25 15:52:16.597 269 15638.44 662.74 57409.36 88888.00 2000-09-25 15:52:17.597 269 15637.79 662.74 57409.48 88888.00 2000-09-25 15:52:18.597 269 15638.44 662.99 57409.85 88888.00 2000-09-25 15:52:19.597 269 15637.92 662.00 57409.85 88888.00 2000-09-25 15:52:20.597 269 15637.53 662.49 57409.24 88888.00 2000-09-25 15:52:21.597 269 15637.53 662.99 57409.48 88888.00 2000-09-25 15:52:22.597 269 15635.84 663.11 57408.87 88888.00 2000-09-25 15:52:23.597 269 15636.75 662.12 57408.87 88888.00 2000-09-25 15:52:24.597 269 15636.49 662.62 57408.50 88888.00 2000-09-25 15:52:25.597 269 15636.23 662.62 57408.38 88888.00 2000-09-25 15:52:26.597 269 15635.32 662.37 57409.36 88888.00 2000-09-25 15:52:27.597 269 15634.67 662.74 57408.26 88888.00 2000-09-25 15:52:28.597 269 15634.80 663.24 57408.75 88888.00 2000-09-25 15:52:29.597 269 15634.54 662.74 57409.12 88888.00 2000-09-25 15:52:30.597 269 15634.02 662.74 57408.26 88888.00 2000-09-25 15:52:31.597 269 15634.41 662.74 57408.38 88888.00 2000-09-25 15:52:32.597 269 15632.72 662.99 57408.02 88888.00 2000-09-25 15:52:33.597 269 15631.94 663.24 57407.53 88888.00 2000-09-25 15:52:34.597 269 15632.07 662.99 57408.26 88888.00 2000-09-25 15:52:35.597 269 15632.07 663.36 57407.89 88888.00 2000-09-25 15:52:36.597 269 15631.16 663.11 57407.65 88888.00 2000-09-25 15:52:37.597 269 15630.38 663.11 57408.14 88888.00 2000-09-25 15:52:38.597 269 15630.25 663.73 57408.14 88888.00 2000-09-25 15:52:39.597 269 15629.60 663.48 57407.65 88888.00 2000-09-25 15:52:40.597 269 15629.47 663.61 57407.28 88888.00 2000-09-25 15:52:41.597 269 15629.08 663.61 57407.65 88888.00 2000-09-25 15:52:42.597 269 15630.12 663.73 57407.28 88888.00 2000-09-25 15:52:43.597 269 15628.70 663.36 57407.28 88888.00 2000-09-25 15:52:44.597 269 15629.08 664.35 57407.40 88888.00 2000-09-25 15:52:45.597 269 15628.31 664.10 57406.79 88888.00 2000-09-25 15:52:46.597 269 15628.83 664.10 57406.79 88888.00 2000-09-25 15:52:47.597 269 15628.83 663.86 57407.04 88888.00 2000-09-25 15:52:48.597 269 15628.57 664.35 57406.79 88888.00 2000-09-25 15:52:49.597 269 15628.44 663.73 57407.28 88888.00 2000-09-25 15:52:50.597 269 15628.70 664.35 57406.55 88888.00 2000-09-25 15:52:51.597 269 15628.96 664.23 57406.55 88888.00 2000-09-25 15:52:52.597 269 15629.21 663.98 57406.43 88888.00 2000-09-25 15:52:53.597 269 15628.96 665.09 57405.94 88888.00 2000-09-25 15:52:54.597 269 15628.96 665.09 57406.67 88888.00 2000-09-25 15:52:55.597 269 15628.96 664.48 57406.43 88888.00 2000-09-25 15:52:56.597 269 15628.96 664.72 57406.06 88888.00 2000-09-25 15:52:57.597 269 15628.44 664.97 57406.18 88888.00 2000-09-25 15:52:58.597 269 15628.57 665.22 57406.91 88888.00 2000-09-25 15:52:59.597 269 15629.08 665.59 57406.67 88888.00 2000-09-25 15:53:00.597 269 15629.99 665.71 57406.30 88888.00 2000-09-25 15:53:01.597 269 15629.08 665.47 57406.30 88888.00 2000-09-25 15:53:02.597 269 15629.21 665.09 57406.06 88888.00 2000-09-25 15:53:03.597 269 15630.12 664.60 57406.43 88888.00 2000-09-25 15:53:04.597 269 15629.86 665.34 57406.67 88888.00 2000-09-25 15:53:05.597 269 15629.47 665.09 57406.43 88888.00 2000-09-25 15:53:06.597 269 15629.47 664.97 57407.28 88888.00 2000-09-25 15:53:07.597 269 15630.51 664.85 57406.06 88888.00 2000-09-25 15:53:08.597 269 15630.25 665.34 57406.67 88888.00 2000-09-25 15:53:09.597 269 15629.60 664.97 57406.55 88888.00 2000-09-25 15:53:10.597 269 15629.86 664.97 57406.06 88888.00 2000-09-25 15:53:11.597 269 15630.90 665.47 57406.06 88888.00 2000-09-25 15:53:12.597 269 15631.81 665.22 57407.16 88888.00 2000-09-25 15:53:13.597 269 15630.77 666.09 57406.30 88888.00 2000-09-25 15:53:14.597 269 15630.51 665.47 57405.69 88888.00 2000-09-25 15:53:15.597 269 15631.29 665.96 57406.18 88888.00 2000-09-25 15:53:16.597 269 15631.16 666.21 57405.81 88888.00 2000-09-25 15:53:17.597 269 15631.94 665.47 57405.94 88888.00 2000-09-25 15:53:18.597 269 15632.59 666.33 57406.30 88888.00 2000-09-25 15:53:19.597 269 15632.72 666.33 57406.06 88888.00 2000-09-25 15:53:20.597 269 15632.85 666.33 57406.30 88888.00 2000-09-25 15:53:21.597 269 15632.85 666.71 57406.18 88888.00 2000-09-25 15:53:22.597 269 15633.89 666.95 57406.18 88888.00 2000-09-25 15:53:23.597 269 15634.02 667.32 57406.30 88888.00 2000-09-25 15:53:24.597 269 15634.93 667.08 57405.94 88888.00 2000-09-25 15:53:25.597 269 15634.28 667.82 57405.57 88888.00 2000-09-25 15:53:26.597 269 15635.45 667.45 57406.30 88888.00 2000-09-25 15:53:27.597 269 15635.19 667.32 57406.55 88888.00 2000-09-25 15:53:28.597 269 15635.58 667.94 57406.30 88888.00 2000-09-25 15:53:29.597 269 15637.14 668.19 57406.30 88888.00 2000-09-25 15:53:30.597 269 15636.88 667.45 57406.18 88888.00 2000-09-25 15:53:31.597 269 15637.40 667.82 57406.55 88888.00 2000-09-25 15:53:32.597 269 15637.40 667.82 57406.06 88888.00 2000-09-25 15:53:33.597 269 15637.92 667.20 57406.79 88888.00 2000-09-25 15:53:34.597 269 15638.83 667.94 57406.79 88888.00 2000-09-25 15:53:35.597 269 15638.44 667.70 57406.55 88888.00 2000-09-25 15:53:36.597 269 15639.35 667.70 57406.43 88888.00 2000-09-25 15:53:37.597 269 15639.09 667.57 57406.18 88888.00 2000-09-25 15:53:38.597 269 15639.74 667.45 57405.94 88888.00 2000-09-25 15:53:39.597 269 15639.74 667.57 57406.67 88888.00 2000-09-25 15:53:40.597 269 15640.65 667.70 57406.91 88888.00 2000-09-25 15:53:41.597 269 15640.26 667.45 57406.55 88888.00 2000-09-25 15:53:42.597 269 15641.82 667.20 57406.43 88888.00 2000-09-25 15:53:43.597 269 15640.52 666.83 57407.28 88888.00 2000-09-25 15:53:44.597 269 15641.17 667.70 57406.79 88888.00 2000-09-25 15:53:45.597 269 15641.30 667.45 57407.28 88888.00 2000-09-25 15:53:46.597 269 15641.69 667.45 57407.04 88888.00 2000-09-25 15:53:47.597 269 15641.56 667.82 57407.28 88888.00 2000-09-25 15:53:48.597 269 15641.56 667.45 57407.16 88888.00 2000-09-25 15:53:49.597 269 15642.08 667.20 57407.16 88888.00 2000-09-25 15:53:50.597 269 15642.86 667.57 57407.40 88888.00 2000-09-25 15:53:51.597 269 15642.73 667.20 57408.14 88888.00 2000-09-25 15:53:52.597 269 15642.21 667.32 57408.14 88888.00 2000-09-25 15:53:53.597 269 15642.99 667.57 57407.53 88888.00 2000-09-25 15:53:54.597 269 15643.51 667.70 57407.89 88888.00 2000-09-25 15:53:55.597 269 15644.03 667.32 57408.62 88888.00 2000-09-25 15:53:56.597 269 15643.64 666.95 57408.14 88888.00 2000-09-25 15:53:57.597 269 15644.03 667.57 57408.26 88888.00 2000-09-25 15:53:58.597 269 15643.90 667.70 57408.50 88888.00 2000-09-25 15:53:59.597 269 15644.68 667.32 57407.77 88888.00 2000-09-25 15:54:00.597 269 15645.20 667.82 57408.99 88888.00 2000-09-25 15:54:01.597 269 15644.94 667.20 57408.75 88888.00 2000-09-25 15:54:02.597 269 15644.68 667.20 57407.77 88888.00 2000-09-25 15:54:03.597 269 15645.20 667.08 57407.40 88888.00 2000-09-25 15:54:04.597 269 15645.33 666.83 57408.50 88888.00 2000-09-25 15:54:05.597 269 15644.94 666.33 57408.26 88888.00 2000-09-25 15:54:06.597 269 15645.33 665.96 57408.50 88888.00 2000-09-25 15:54:07.597 269 15645.46 666.33 57409.61 88888.00 2000-09-25 15:54:08.597 269 15645.98 666.33 57408.99 88888.00 2000-09-25 15:54:09.597 269 15645.72 666.09 57408.62 88888.00 2000-09-25 15:54:10.597 269 15646.11 665.71 57408.62 88888.00 2000-09-25 15:54:11.597 269 15646.24 665.96 57409.12 88888.00 2000-09-25 15:54:12.597 269 15646.50 665.96 57409.36 88888.00 2000-09-25 15:54:13.597 269 15645.98 666.09 57409.61 88888.00 2000-09-25 15:54:14.597 269 15646.24 665.71 57409.24 88888.00 2000-09-25 15:54:15.597 269 15647.01 665.34 57410.09 88888.00 2000-09-25 15:54:16.597 269 15646.88 665.59 57409.36 88888.00 2000-09-25 15:54:17.597 269 15647.54 665.09 57409.85 88888.00 2000-09-25 15:54:18.597 269 15647.28 665.84 57410.21 88888.00 2000-09-25 15:54:19.597 269 15647.14 664.60 57409.97 88888.00 2000-09-25 15:54:20.597 269 15647.28 665.09 57410.46 88888.00 2000-09-25 15:54:21.597 269 15647.79 664.72 57410.95 88888.00 2000-09-25 15:54:22.597 269 15647.41 664.23 57410.34 88888.00 2000-09-25 15:54:23.597 269 15646.75 664.85 57410.83 88888.00 2000-09-25 15:54:24.597 269 15647.14 663.86 57410.09 88888.00 2000-09-25 15:54:25.597 269 15647.79 664.35 57410.58 88888.00 2000-09-25 15:54:26.597 269 15647.28 664.23 57410.70 88888.00 2000-09-25 15:54:27.597 269 15647.14 662.99 57410.95 88888.00 2000-09-25 15:54:28.597 269 15646.75 663.61 57410.58 88888.00 2000-09-25 15:54:29.597 269 15647.01 663.11 57410.70 88888.00 2000-09-25 15:54:30.597 269 15647.01 662.87 57410.21 88888.00 2000-09-25 15:54:31.597 269 15647.28 662.37 57411.20 88888.00 2000-09-25 15:54:32.597 269 15646.37 663.24 57410.21 88888.00 2000-09-25 15:54:33.597 269 15646.75 662.87 57410.21 88888.00 2000-09-25 15:54:34.597 269 15645.33 662.87 57410.58 88888.00 2000-09-25 15:54:35.597 269 15646.24 662.74 57410.95 88888.00 2000-09-25 15:54:36.597 269 15646.11 662.74 57410.34 88888.00 2000-09-25 15:54:37.597 269 15645.46 662.12 57410.83 88888.00 2000-09-25 15:54:38.597 269 15645.46 661.87 57410.46 88888.00 2000-09-25 15:54:39.597 269 15646.24 661.87 57410.21 88888.00 2000-09-25 15:54:40.597 269 15645.72 662.25 57410.58 88888.00 2000-09-25 15:54:41.597 269 15645.07 662.62 57410.83 88888.00 2000-09-25 15:54:42.597 269 15645.59 662.87 57410.46 88888.00 2000-09-25 15:54:43.597 269 15645.46 663.24 57410.70 88888.00 2000-09-25 15:54:44.597 269 15645.72 663.24 57410.70 88888.00 2000-09-25 15:54:45.597 269 15645.46 662.99 57410.95 88888.00 2000-09-25 15:54:46.597 269 15645.85 663.11 57410.09 88888.00 2000-09-25 15:54:47.597 269 15646.11 663.11 57410.70 88888.00 2000-09-25 15:54:48.597 269 15645.07 663.24 57410.70 88888.00 2000-09-25 15:54:49.597 269 15645.46 662.87 57410.58 88888.00 2000-09-25 15:54:50.597 269 15646.11 662.62 57410.95 88888.00 2000-09-25 15:54:51.597 269 15646.11 662.00 57410.95 88888.00 2000-09-25 15:54:52.597 269 15646.50 662.00 57411.20 88888.00 2000-09-25 15:54:53.597 269 15645.46 662.99 57410.70 88888.00 2000-09-25 15:54:54.597 269 15645.85 662.37 57411.68 88888.00 2000-09-25 15:54:55.597 269 15646.11 662.12 57410.34 88888.00 2000-09-25 15:54:56.597 269 15645.59 661.87 57410.58 88888.00 2000-09-25 15:54:57.597 269 15645.46 662.25 57410.58 88888.00 2000-09-25 15:54:58.597 269 15645.72 661.26 57410.83 88888.00 2000-09-25 15:54:59.597 269 15644.94 661.13 57410.34 88888.00 2000-09-25 15:55:00.597 269 15644.29 660.88 57410.95 88888.00 2000-09-25 15:55:01.597 269 15644.29 660.51 57409.85 88888.00 2000-09-25 15:55:02.597 269 15644.68 659.89 57410.70 88888.00 2000-09-25 15:55:03.597 269 15644.29 659.77 57409.85 88888.00 2000-09-25 15:55:04.597 269 15643.38 660.02 57410.09 88888.00 2000-09-25 15:55:05.597 269 15644.16 659.03 57409.97 88888.00 2000-09-25 15:55:06.597 269 15644.42 660.14 57410.09 88888.00 2000-09-25 15:55:07.597 269 15643.64 658.90 57410.46 88888.00 2000-09-25 15:55:08.597 269 15644.03 659.40 57410.83 88888.00 2000-09-25 15:55:09.597 269 15643.90 659.52 57410.09 88888.00 2000-09-25 15:55:10.597 269 15643.12 659.27 57410.34 88888.00 2000-09-25 15:55:11.597 269 15642.73 659.40 57410.46 88888.00 2000-09-25 15:55:12.597 269 15642.08 659.15 57409.61 88888.00 2000-09-25 15:55:13.597 269 15642.21 659.52 57409.73 88888.00 2000-09-25 15:55:14.597 269 15641.43 659.03 57409.85 88888.00 2000-09-25 15:55:15.597 269 15641.43 659.15 57409.48 88888.00 2000-09-25 15:55:16.597 269 15641.30 658.53 57409.85 88888.00 2000-09-25 15:55:17.597 269 15640.65 658.90 57408.99 88888.00 2000-09-25 15:55:18.597 269 15640.52 659.40 57408.99 88888.00 2000-09-25 15:55:19.597 269 15640.26 660.02 57409.24 88888.00 2000-09-25 15:55:20.597 269 15639.61 658.78 57408.99 88888.00 2000-09-25 15:55:21.597 269 15639.35 659.27 57408.99 88888.00 2000-09-25 15:55:22.597 269 15639.22 659.40 57408.87 88888.00 2000-09-25 15:55:23.597 269 15639.22 659.27 57408.75 88888.00 2000-09-25 15:55:24.597 269 15638.96 658.90 57408.75 88888.00 2000-09-25 15:55:25.597 269 15638.83 658.78 57408.26 88888.00 2000-09-25 15:55:26.597 269 15638.05 658.53 57407.89 88888.00 2000-09-25 15:55:27.597 269 15638.18 658.53 57408.50 88888.00 2000-09-25 15:55:28.597 269 15637.92 658.65 57407.40 88888.00 2000-09-25 15:55:29.597 269 15637.79 658.65 57408.26 88888.00 2000-09-25 15:55:30.597 269 15636.36 658.28 57408.38 88888.00 2000-09-25 15:55:31.597 269 15636.75 658.04 57407.65 88888.00 2000-09-25 15:55:32.597 269 15635.97 657.79 57407.89 88888.00 2000-09-25 15:55:33.597 269 15636.10 658.41 57407.40 88888.00 2000-09-25 15:55:34.597 269 15635.32 658.16 57408.14 88888.00 2000-09-25 15:55:35.597 269 15634.54 657.91 57406.91 88888.00 2000-09-25 15:55:36.597 269 15634.15 658.65 57408.02 88888.00 2000-09-25 15:55:37.597 269 15634.02 659.27 57407.04 88888.00 2000-09-25 15:55:38.597 269 15633.63 658.65 57406.55 88888.00 2000-09-25 15:55:39.597 269 15632.33 659.52 57406.79 88888.00 2000-09-25 15:55:40.597 269 15632.20 659.65 57406.55 88888.00 2000-09-25 15:55:41.597 269 15632.20 659.15 57406.67 88888.00 2000-09-25 15:55:42.597 269 15630.90 659.40 57406.30 88888.00 2000-09-25 15:55:43.597 269 15631.03 659.52 57405.94 88888.00 2000-09-25 15:55:44.597 269 15630.25 660.14 57406.79 88888.00 2000-09-25 15:55:45.597 269 15629.47 660.51 57406.18 88888.00 2000-09-25 15:55:46.597 269 15629.47 659.77 57406.06 88888.00 2000-09-25 15:55:47.597 269 15629.73 659.89 57406.18 88888.00 2000-09-25 15:55:48.597 269 15629.21 660.14 57405.94 88888.00 2000-09-25 15:55:49.597 269 15629.21 660.26 57405.81 88888.00 2000-09-25 15:55:50.597 269 15629.21 660.64 57405.94 88888.00 2000-09-25 15:55:51.597 269 15628.83 660.14 57404.96 88888.00 2000-09-25 15:55:52.597 269 15628.31 660.76 57405.32 88888.00 2000-09-25 15:55:53.597 269 15628.18 660.64 57404.59 88888.00 2000-09-25 15:55:54.597 269 15628.57 661.38 57404.71 88888.00 2000-09-25 15:55:55.597 269 15628.18 660.88 57404.35 88888.00 2000-09-25 15:55:56.597 269 15628.31 661.13 57404.59 88888.00 2000-09-25 15:55:57.597 269 15627.53 660.51 57404.59 88888.00 2000-09-25 15:55:58.597 269 15627.14 661.75 57404.35 88888.00 2000-09-25 15:55:59.597 269 15626.62 660.88 57403.98 88888.00 2000-09-25 15:56:00.597 269 15627.40 661.01 57403.61 88888.00 2000-09-25 15:56:01.597 269 15626.36 660.39 57403.98 88888.00 2000-09-25 15:56:02.597 269 15626.10 660.76 57402.88 88888.00 2000-09-25 15:56:03.597 269 15626.23 661.01 57403.12 88888.00 2000-09-25 15:56:04.597 269 15625.97 661.01 57403.86 88888.00 2000-09-25 15:56:05.597 269 15625.97 661.87 57403.61 88888.00 2000-09-25 15:56:06.597 269 15625.58 661.13 57403.00 88888.00 2000-09-25 15:56:07.597 269 15625.58 661.50 57402.39 88888.00 2000-09-25 15:56:08.597 269 15625.45 661.13 57402.39 88888.00 2000-09-25 15:56:09.597 269 15625.19 660.51 57402.88 88888.00 2000-09-25 15:56:10.597 269 15624.80 660.51 57403.37 88888.00 2000-09-25 15:56:11.597 269 15624.41 660.64 57402.88 88888.00 2000-09-25 15:56:12.597 269 15624.15 660.51 57402.64 88888.00 2000-09-25 15:56:13.597 269 15624.41 659.89 57402.51 88888.00 2000-09-25 15:56:14.597 269 15625.06 659.77 57403.25 88888.00 2000-09-25 15:56:15.597 269 15624.54 659.65 57403.00 88888.00 2000-09-25 15:56:16.597 269 15624.54 659.89 57402.51 88888.00 2000-09-25 15:56:17.597 269 15624.54 658.65 57403.00 88888.00 2000-09-25 15:56:18.597 269 15625.71 658.41 57402.02 88888.00 2000-09-25 15:56:19.597 269 15625.19 658.53 57402.14 88888.00 2000-09-25 15:56:20.597 269 15625.06 658.65 57402.51 88888.00 2000-09-25 15:56:21.597 269 15625.58 657.66 57402.14 88888.00 2000-09-25 15:56:22.597 269 15625.58 657.17 57402.64 88888.00 2000-09-25 15:56:23.597 269 15625.84 657.79 57402.88 88888.00 2000-09-25 15:56:24.597 269 15624.41 657.66 57402.02 88888.00 2000-09-25 15:56:25.597 269 15624.67 658.04 57401.66 88888.00 2000-09-25 15:56:26.597 269 15624.67 658.16 57402.51 88888.00 2000-09-25 15:56:27.597 269 15624.80 657.91 57401.78 88888.00 2000-09-25 15:56:28.597 269 15624.02 657.17 57401.78 88888.00 2000-09-25 15:56:29.597 269 15624.28 657.17 57401.78 88888.00 2000-09-25 15:56:30.597 269 15624.67 657.17 57401.90 88888.00 2000-09-25 15:56:31.597 269 15623.89 658.16 57401.66 88888.00 2000-09-25 15:56:32.597 269 15623.50 658.16 57401.78 88888.00 2000-09-25 15:56:33.597 269 15624.02 658.41 57401.29 88888.00 2000-09-25 15:56:34.597 269 15623.24 658.53 57400.68 88888.00 2000-09-25 15:56:35.597 269 15623.50 658.28 57401.17 88888.00 2000-09-25 15:56:36.597 269 15623.11 658.90 57401.17 88888.00 2000-09-25 15:56:37.597 269 15622.85 658.78 57400.92 88888.00 2000-09-25 15:56:38.597 269 15623.63 659.27 57400.80 88888.00 2000-09-25 15:56:39.597 269 15623.37 659.15 57401.17 88888.00 2000-09-25 15:56:40.597 269 15624.28 659.15 57400.68 88888.00 2000-09-25 15:56:41.597 269 15624.54 659.89 57400.92 88888.00 2000-09-25 15:56:42.597 269 15624.93 659.89 57400.92 88888.00 2000-09-25 15:56:43.597 269 15625.19 660.51 57401.41 88888.00 2000-09-25 15:56:44.597 269 15625.32 660.76 57401.05 88888.00 2000-09-25 15:56:45.597 269 15625.45 661.26 57401.17 88888.00 2000-09-25 15:56:46.597 269 15625.84 660.26 57400.68 88888.00 2000-09-25 15:56:47.597 269 15626.10 661.50 57400.92 88888.00 2000-09-25 15:56:48.597 269 15626.10 661.50 57400.92 88888.00 2000-09-25 15:56:49.597 269 15626.75 661.50 57401.29 88888.00 2000-09-25 15:56:50.597 269 15626.49 661.26 57401.17 88888.00 2000-09-25 15:56:51.597 269 15627.27 661.26 57401.29 88888.00 2000-09-25 15:56:52.597 269 15627.53 662.12 57401.54 88888.00 2000-09-25 15:56:53.597 269 15627.66 662.12 57402.51 88888.00 2000-09-25 15:56:54.597 269 15628.18 662.25 57401.05 88888.00 2000-09-25 15:56:55.597 269 15627.66 662.49 57401.54 88888.00 2000-09-25 15:56:56.597 269 15628.44 662.62 57401.66 88888.00 2000-09-25 15:56:57.597 269 15628.44 663.11 57401.90 88888.00 2000-09-25 15:56:58.597 269 15629.47 662.87 57401.78 88888.00 2000-09-25 15:56:59.597 269 15629.86 662.37 57402.02 88888.00 2000-09-25 15:57:00.597 269 15630.77 663.36 57402.39 88888.00 2000-09-25 15:57:01.597 269 15630.38 661.75 57402.39 88888.00 2000-09-25 15:57:02.597 269 15631.16 662.87 57401.90 88888.00 2000-09-25 15:57:03.597 269 15631.42 662.74 57401.90 88888.00 2000-09-25 15:57:04.597 269 15630.90 662.37 57402.27 88888.00 2000-09-25 15:57:05.597 269 15632.20 662.00 57402.51 88888.00 2000-09-25 15:57:06.597 269 15632.46 662.25 57403.49 88888.00 2000-09-25 15:57:07.597 269 15633.63 662.12 57402.64 88888.00 2000-09-25 15:57:08.597 269 15633.37 662.12 57402.76 88888.00 2000-09-25 15:57:09.597 269 15633.37 662.12 57403.37 88888.00 2000-09-25 15:57:10.597 269 15633.24 662.74 57402.76 88888.00 2000-09-25 15:57:11.597 269 15634.67 662.99 57403.49 88888.00 2000-09-25 15:57:12.597 269 15634.15 662.37 57403.37 88888.00 2000-09-25 15:57:13.597 269 15634.28 663.24 57403.73 88888.00 2000-09-25 15:57:14.597 269 15634.80 662.87 57403.98 88888.00 2000-09-25 15:57:15.597 269 15635.32 662.74 57403.73 88888.00 2000-09-25 15:57:16.597 269 15634.80 662.74 57403.86 88888.00 2000-09-25 15:57:17.597 269 15635.84 662.37 57403.12 88888.00 2000-09-25 15:57:18.597 269 15635.06 662.49 57404.10 88888.00 2000-09-25 15:57:19.597 269 15634.80 663.36 57404.23 88888.00 2000-09-25 15:57:20.597 269 15635.84 662.00 57404.23 88888.00 2000-09-25 15:57:21.597 269 15635.58 662.00 57404.35 88888.00 2000-09-25 15:57:22.597 269 15635.19 662.74 57404.10 88888.00 2000-09-25 15:57:23.597 269 15635.45 662.62 57405.08 88888.00 2000-09-25 15:57:24.597 269 15635.97 662.49 57404.23 88888.00 2000-09-25 15:57:25.597 269 15636.49 662.62 57404.96 88888.00 2000-09-25 15:57:26.597 269 15635.84 661.87 57404.59 88888.00 2000-09-25 15:57:27.597 269 15636.49 661.87 57404.71 88888.00 2000-09-25 15:57:28.597 269 15635.58 661.87 57404.23 88888.00 2000-09-25 15:57:29.597 269 15635.58 661.26 57403.12 88888.00 2000-09-25 15:57:30.597 269 15636.10 661.38 57403.61 88888.00 2000-09-25 15:57:31.597 269 15636.62 661.50 57403.49 88888.00 2000-09-25 15:57:32.597 269 15636.10 661.26 57404.23 88888.00 2000-09-25 15:57:33.597 269 15635.58 660.51 57403.12 88888.00 2000-09-25 15:57:34.597 269 15635.84 660.51 57403.98 88888.00 2000-09-25 15:57:35.597 269 15634.93 659.65 57404.23 88888.00 2000-09-25 15:57:36.597 269 15635.45 659.89 57403.37 88888.00 2000-09-25 15:57:37.597 269 15634.41 659.77 57403.86 88888.00 2000-09-25 15:57:38.597 269 15634.80 659.77 57403.61 88888.00 2000-09-25 15:57:39.597 269 15634.93 659.65 57403.73 88888.00 2000-09-25 15:57:40.597 269 15634.67 660.51 57403.98 88888.00 2000-09-25 15:57:41.597 269 15633.89 660.51 57403.12 88888.00 2000-09-25 15:57:42.597 269 15633.63 660.14 57403.49 88888.00 2000-09-25 15:57:43.597 269 15633.89 660.14 57403.25 88888.00 2000-09-25 15:57:44.597 269 15634.15 660.02 57403.12 88888.00 2000-09-25 15:57:45.597 269 15633.63 660.14 57403.00 88888.00 2000-09-25 15:57:46.597 269 15634.02 660.39 57403.37 88888.00 2000-09-25 15:57:47.597 269 15633.50 660.02 57403.00 88888.00 2000-09-25 15:57:48.597 269 15633.89 659.89 57403.12 88888.00 2000-09-25 15:57:49.597 269 15632.98 660.02 57402.64 88888.00 2000-09-25 15:57:50.597 269 15633.11 660.51 57403.00 88888.00 2000-09-25 15:57:51.597 269 15633.11 661.01 57402.64 88888.00 2000-09-25 15:57:52.597 269 15633.37 660.64 57402.64 88888.00 2000-09-25 15:57:53.597 269 15632.85 660.39 57402.51 88888.00 2000-09-25 15:57:54.597 269 15632.46 660.26 57402.64 88888.00 2000-09-25 15:57:55.597 269 15632.46 660.14 57402.64 88888.00 2000-09-25 15:57:56.597 269 15632.46 660.14 57402.76 88888.00 2000-09-25 15:57:57.597 269 15631.68 660.64 57402.14 88888.00 2000-09-25 15:57:58.597 269 15631.29 661.38 57402.51 88888.00 2000-09-25 15:57:59.597 269 15631.42 661.63 57402.39 88888.00 2000-09-25 15:58:00.597 269 15630.38 660.51 57402.14 88888.00 2000-09-25 15:58:01.597 269 15630.25 661.26 57401.41 88888.00 2000-09-25 15:58:02.597 269 15630.51 661.38 57401.90 88888.00 2000-09-25 15:58:03.597 269 15630.38 661.13 57401.54 88888.00 2000-09-25 15:58:04.597 269 15630.25 661.13 57400.80 88888.00 2000-09-25 15:58:05.597 269 15629.86 662.25 57401.29 88888.00 2000-09-25 15:58:06.597 269 15629.21 661.63 57402.02 88888.00 2000-09-25 15:58:07.597 269 15628.83 662.12 57401.41 88888.00 2000-09-25 15:58:08.597 269 15629.08 662.87 57400.80 88888.00 2000-09-25 15:58:09.597 269 15628.96 662.25 57401.05 88888.00 2000-09-25 15:58:10.597 269 15628.70 662.99 57400.92 88888.00 2000-09-25 15:58:11.597 269 15628.70 662.74 57401.41 88888.00 2000-09-25 15:58:12.597 269 15628.70 662.87 57400.92 88888.00 2000-09-25 15:58:13.597 269 15627.79 662.62 57400.80 88888.00 2000-09-25 15:58:14.597 269 15627.40 662.99 57400.68 88888.00 2000-09-25 15:58:15.597 269 15628.18 662.25 57399.95 88888.00 2000-09-25 15:58:16.597 269 15627.40 662.87 57400.31 88888.00 2000-09-25 15:58:17.597 269 15627.27 663.11 57400.07 88888.00 2000-09-25 15:58:18.597 269 15626.62 662.12 57399.95 88888.00 2000-09-25 15:58:19.597 269 15626.62 663.24 57399.95 88888.00 2000-09-25 15:58:20.597 269 15627.01 663.11 57400.07 88888.00 2000-09-25 15:58:21.597 269 15626.49 662.99 57399.95 88888.00 2000-09-25 15:58:22.597 269 15625.32 662.62 57400.31 88888.00 2000-09-25 15:58:23.597 269 15625.84 663.98 57399.34 88888.00 2000-09-25 15:58:24.597 269 15625.06 664.10 57399.34 88888.00 2000-09-25 15:58:25.597 269 15625.45 663.73 57399.58 88888.00 2000-09-25 15:58:26.597 269 15624.80 663.61 57400.07 88888.00 2000-09-25 15:58:27.597 269 15624.80 663.73 57399.58 88888.00 2000-09-25 15:58:28.597 269 15624.54 663.24 57399.09 88888.00 2000-09-25 15:58:29.597 269 15625.19 663.86 57399.09 88888.00 2000-09-25 15:58:30.597 269 15624.54 664.10 57398.84 88888.00 2000-09-25 15:58:31.597 269 15625.06 664.10 57398.72 88888.00 2000-09-25 15:58:32.597 269 15624.54 663.61 57398.36 88888.00 2000-09-25 15:58:33.597 269 15624.41 663.48 57398.84 88888.00 2000-09-25 15:58:35.597 269 15624.54 664.23 57399.34 88888.00 2000-09-25 15:58:36.597 269 15624.15 663.86 57398.11 88888.00 2000-09-25 15:58:37.597 269 15625.06 664.72 57398.60 88888.00 2000-09-25 15:58:38.597 269 15624.80 664.23 57398.36 88888.00 2000-09-25 15:58:39.597 269 15624.67 665.09 57398.11 88888.00 2000-09-25 15:58:40.597 269 15624.54 664.10 57398.23 88888.00 2000-09-25 15:58:41.597 269 15624.15 664.97 57398.11 88888.00 2000-09-25 15:58:42.597 269 15624.28 665.09 57398.60 88888.00 2000-09-25 15:58:43.597 269 15624.54 663.86 57398.72 88888.00 2000-09-25 15:58:44.597 269 15625.45 664.23 57398.84 88888.00 2000-09-25 15:58:45.597 269 15624.67 664.10 57397.99 88888.00 2000-09-25 15:58:46.597 269 15625.71 664.48 57397.99 88888.00 2000-09-25 15:58:47.597 269 15625.45 663.98 57397.99 88888.00 2000-09-25 15:58:48.597 269 15625.84 663.36 57398.97 88888.00 2000-09-25 15:58:49.597 269 15625.45 664.23 57398.11 88888.00 2000-09-25 15:58:50.597 269 15625.71 664.10 57397.99 88888.00 2000-09-25 15:58:51.597 269 15626.36 663.86 57398.11 88888.00 2000-09-25 15:58:52.597 269 15626.62 662.87 57398.23 88888.00 2000-09-25 15:58:53.597 269 15626.88 663.11 57398.72 88888.00 2000-09-25 15:58:54.597 269 15626.49 662.99 57398.72 88888.00 2000-09-25 15:58:55.597 269 15626.49 662.87 57398.84 88888.00 2000-09-25 15:58:56.597 269 15626.62 662.62 57398.72 88888.00 2000-09-25 15:58:57.597 269 15626.75 662.12 57398.48 88888.00 2000-09-25 15:58:58.597 269 15626.23 661.38 57398.36 88888.00 2000-09-25 15:58:59.597 269 15626.75 661.13 57398.23 88888.00 2000-09-25 15:59:00.597 269 15626.88 661.50 57397.99 88888.00 2000-09-25 15:59:01.597 269 15626.49 660.76 57398.60 88888.00 2000-09-25 15:59:02.597 269 15625.97 659.77 57398.84 88888.00 2000-09-25 15:59:03.597 269 15625.19 660.26 57398.11 88888.00 2000-09-25 15:59:04.597 269 15626.10 660.51 57397.13 88888.00 2000-09-25 15:59:05.597 269 15625.19 660.51 57397.87 88888.00 2000-09-25 15:59:06.597 269 15624.54 660.39 57398.60 88888.00 2000-09-25 15:59:07.597 269 15625.19 660.14 57398.23 88888.00 2000-09-25 15:59:08.597 269 15625.45 660.26 57398.72 88888.00 2000-09-25 15:59:09.597 269 15625.71 660.02 57398.11 88888.00 2000-09-25 15:59:10.597 269 15625.32 659.27 57398.23 88888.00 2000-09-25 15:59:11.597 269 15626.75 660.02 57397.87 88888.00 2000-09-25 15:59:12.597 269 15627.01 660.26 57398.11 88888.00 2000-09-25 15:59:13.597 269 15627.53 660.76 57397.99 88888.00 2000-09-25 15:59:14.597 269 15627.53 660.02 57398.72 88888.00 2000-09-25 15:59:15.597 269 15627.53 660.14 57398.11 88888.00 2000-09-25 15:59:16.597 269 15627.79 660.14 57398.48 88888.00 2000-09-25 15:59:17.597 269 15628.83 660.39 57398.36 88888.00 2000-09-25 15:59:18.597 269 15628.96 660.14 57397.99 88888.00 2000-09-25 15:59:19.597 269 15629.86 660.02 57398.48 88888.00 2000-09-25 15:59:20.597 269 15630.77 659.65 57398.60 88888.00 2000-09-25 15:59:21.597 269 15630.64 659.65 57398.23 88888.00 2000-09-25 15:59:22.597 269 15630.51 659.27 57398.60 88888.00 2000-09-25 15:59:23.597 269 15631.29 658.90 57398.84 88888.00 2000-09-25 15:59:24.597 269 15631.68 658.65 57399.21 88888.00 2000-09-25 15:59:25.597 269 15631.42 658.90 57399.21 88888.00 2000-09-25 15:59:26.597 269 15631.42 659.40 57399.09 88888.00 2000-09-25 15:59:27.597 269 15631.55 659.27 57399.34 88888.00 2000-09-25 15:59:28.597 269 15631.81 658.04 57399.70 88888.00 2000-09-25 15:59:29.597 269 15631.42 657.54 57400.07 88888.00 2000-09-25 15:59:30.597 269 15631.42 657.79 57399.46 88888.00 2000-09-25 15:59:31.597 269 15632.85 657.42 57400.19 88888.00 2000-09-25 15:59:32.597 269 15632.20 657.54 57399.70 88888.00 2000-09-25 15:59:33.597 269 15631.81 657.79 57400.07 88888.00 2000-09-25 15:59:34.597 269 15632.33 657.29 57400.07 88888.00 2000-09-25 15:59:35.597 269 15631.94 656.05 57400.31 88888.00 2000-09-25 15:59:36.597 269 15631.68 656.30 57400.07 88888.00 2000-09-25 15:59:37.597 269 15631.81 656.43 57400.92 88888.00 2000-09-25 15:59:38.597 269 15632.20 656.92 57400.19 88888.00 2000-09-25 15:59:39.597 269 15631.81 656.92 57400.07 88888.00 2000-09-25 15:59:40.597 269 15632.07 656.80 57400.80 88888.00 2000-09-25 15:59:41.597 269 15632.33 656.67 57400.19 88888.00 2000-09-25 15:59:42.597 269 15631.81 656.18 57400.43 88888.00 2000-09-25 15:59:43.597 269 15631.29 656.05 57400.31 88888.00 2000-09-25 15:59:44.597 269 15631.16 656.05 57400.43 88888.00 2000-09-25 15:59:45.597 269 15631.16 656.05 57400.31 88888.00 2000-09-25 15:59:46.597 269 15630.51 655.93 57400.92 88888.00 2000-09-25 15:59:47.597 269 15630.77 656.55 57401.05 88888.00 2000-09-25 15:59:48.597 269 15630.77 655.81 57400.92 88888.00 2000-09-25 15:59:49.597 269 15629.73 655.81 57400.56 88888.00 2000-09-25 15:59:50.597 269 15629.34 656.55 57400.80 88888.00 2000-09-25 15:59:51.597 269 15628.96 656.67 57400.68 88888.00 2000-09-25 15:59:52.597 269 15629.34 656.30 57399.95 88888.00 2000-09-25 15:59:53.597 269 15628.96 656.55 57399.58 88888.00 2000-09-25 15:59:54.597 269 15628.57 657.29 57399.82 88888.00 2000-09-25 15:59:55.597 269 15628.70 657.29 57400.43 88888.00 2000-09-25 16:00:00.597 269 15627.14 657.91 57399.58 88888.00 2000-09-25 16:00:01.597 269 15628.31 657.42 57399.95 88888.00 2000-09-25 16:00:02.597 269 15627.66 658.65 57399.21 88888.00 2000-09-25 16:00:03.597 269 15627.79 659.03 57400.07 88888.00 2000-09-25 16:00:04.597 269 15627.92 658.41 57399.46 88888.00 2000-09-25 16:00:05.597 269 15628.18 658.16 57400.43 88888.00 2000-09-25 16:00:06.597 269 15628.70 658.16 57399.95 88888.00 2000-09-25 16:00:07.597 269 15628.57 657.04 57399.82 88888.00 2000-09-25 16:00:08.597 269 15629.08 657.66 57400.31 88888.00 2000-09-25 16:00:09.597 269 15629.08 657.54 57400.43 88888.00 2000-09-25 16:00:10.597 269 15629.08 656.92 57400.80 88888.00 2000-09-25 16:00:11.597 269 15628.96 657.04 57399.58 88888.00 2000-09-25 16:00:12.597 269 15629.34 656.55 57400.31 88888.00 2000-09-25 16:00:13.597 269 15630.12 657.29 57400.43 88888.00 2000-09-25 16:00:14.597 269 15629.86 656.55 57400.56 88888.00 2000-09-25 16:00:15.597 269 15630.38 656.30 57400.43 88888.00 2000-09-25 16:00:16.597 269 15629.86 656.05 57400.80 88888.00 2000-09-25 16:00:17.597 269 15629.73 655.19 57400.56 88888.00 2000-09-25 16:00:18.597 269 15629.86 654.69 57400.56 88888.00 2000-09-25 16:00:19.597 269 15629.60 654.07 57400.68 88888.00 2000-09-25 16:00:20.597 269 15629.21 654.69 57400.68 88888.00 2000-09-25 16:00:21.597 269 15629.73 653.70 57400.43 88888.00 2000-09-25 16:00:22.597 269 15629.47 653.95 57400.31 88888.00 2000-09-25 16:00:23.597 269 15629.21 653.58 57400.56 88888.00 2000-09-25 16:00:24.597 269 15628.70 653.70 57401.05 88888.00 2000-09-25 16:00:25.597 269 15628.83 654.07 57400.92 88888.00 2000-09-25 16:00:26.597 269 15628.96 653.45 57400.80 88888.00 2000-09-25 16:00:27.597 269 15628.96 653.82 57400.56 88888.00 2000-09-25 16:00:28.597 269 15628.31 653.08 57400.80 88888.00 2000-09-25 16:00:29.597 269 15628.57 653.70 57400.68 88888.00 2000-09-25 16:00:30.597 269 15628.70 653.58 57400.07 88888.00 2000-09-25 16:00:31.597 269 15627.66 653.45 57400.68 88888.00 2000-09-25 16:00:32.597 269 15628.31 653.20 57400.80 88888.00 2000-09-25 16:00:33.597 269 15627.79 653.20 57400.31 88888.00 2000-09-25 16:00:34.597 269 15628.31 653.70 57400.68 88888.00 2000-09-25 16:00:35.597 269 15628.18 653.82 57400.56 88888.00 2000-09-25 16:00:36.597 269 15627.92 653.33 57400.19 88888.00 2000-09-25 16:00:37.597 269 15628.44 653.95 57400.31 88888.00 2000-09-25 16:00:38.597 269 15627.92 653.33 57400.07 88888.00 2000-09-25 16:00:39.597 269 15628.18 653.70 57399.46 88888.00 2000-09-25 16:00:40.597 269 15629.21 654.44 57399.58 88888.00 2000-09-25 16:00:41.597 269 15628.70 654.07 57400.31 88888.00 2000-09-25 16:00:42.597 269 15628.05 653.82 57399.95 88888.00 2000-09-25 16:00:43.597 269 15627.79 654.44 57399.95 88888.00 2000-09-25 16:00:44.597 269 15628.31 653.95 57400.07 88888.00 2000-09-25 16:00:45.597 269 15628.05 654.32 57399.82 88888.00 2000-09-25 16:00:46.597 269 15628.05 654.57 57399.95 88888.00 2000-09-25 16:00:47.597 269 15627.53 653.95 57399.46 88888.00 2000-09-25 16:00:48.597 269 15628.18 653.70 57399.95 88888.00 2000-09-25 16:00:49.597 269 15627.27 654.44 57399.95 88888.00 2000-09-25 16:00:50.597 269 15627.27 654.32 57399.70 88888.00 2000-09-25 16:00:51.597 269 15627.01 654.07 57399.21 88888.00 2000-09-25 16:00:52.597 269 15627.53 654.07 57399.70 88888.00 2000-09-25 16:00:53.597 269 15627.01 654.07 57399.95 88888.00 2000-09-25 16:00:54.597 269 15627.14 654.44 57399.46 88888.00 2000-09-25 16:00:55.597 269 15626.49 655.31 57399.70 88888.00 2000-09-25 16:00:56.597 269 15627.01 654.69 57399.70 88888.00 2000-09-25 16:00:57.597 269 15626.10 654.69 57399.95 88888.00 2000-09-25 16:00:58.597 269 15626.49 655.31 57399.46 88888.00 2000-09-25 16:00:59.597 269 15626.62 654.94 57399.21 88888.00 2000-09-25 16:01:00.597 269 15626.10 655.43 57399.46 88888.00 2000-09-25 16:01:01.597 269 15626.10 654.69 57399.46 88888.00 2000-09-25 16:01:02.597 269 15626.62 655.43 57398.84 88888.00 2000-09-25 16:01:03.597 269 15626.10 655.31 57399.09 88888.00 2000-09-25 16:01:04.597 269 15626.75 655.19 57399.46 88888.00 2000-09-25 16:01:05.597 269 15627.14 655.56 57398.60 88888.00 2000-09-25 16:01:06.597 269 15627.01 654.94 57398.84 88888.00 2000-09-25 16:01:07.597 269 15627.40 654.82 57399.09 88888.00 2000-09-25 16:01:08.597 269 15626.75 654.69 57399.09 88888.00 2000-09-25 16:01:09.597 269 15628.05 654.82 57398.97 88888.00 2000-09-25 16:01:10.597 269 15628.31 654.82 57398.72 88888.00 2000-09-25 16:01:11.597 269 15628.18 654.94 57399.21 88888.00 2000-09-25 16:01:12.597 269 15627.40 654.82 57399.34 88888.00 2000-09-25 16:01:13.597 269 15628.18 654.69 57399.34 88888.00 2000-09-25 16:01:14.597 269 15627.92 655.43 57398.72 88888.00 2000-09-25 16:01:15.597 269 15628.83 655.19 57399.46 88888.00 2000-09-25 16:01:16.597 269 15628.05 655.43 57399.70 88888.00 2000-09-25 16:01:17.597 269 15627.92 654.69 57398.36 88888.00 2000-09-25 16:01:18.597 269 15628.44 654.82 57399.21 88888.00 2000-09-25 16:01:19.597 269 15628.05 653.45 57399.46 88888.00 2000-09-25 16:01:20.597 269 15628.83 654.94 57399.46 88888.00 2000-09-25 16:01:21.597 269 15628.05 654.69 57399.34 88888.00 2000-09-25 16:01:22.597 269 15629.08 654.44 57398.97 88888.00 2000-09-25 16:01:23.597 269 15628.31 654.20 57399.58 88888.00 2000-09-25 16:01:24.597 269 15628.96 655.06 57399.34 88888.00 2000-09-25 16:01:25.597 269 15628.96 654.32 57398.97 88888.00 2000-09-25 16:01:26.597 269 15629.34 654.20 57400.19 88888.00 2000-09-25 16:01:27.597 269 15630.77 655.06 57399.82 88888.00 2000-09-25 16:01:28.597 269 15629.34 655.06 57399.46 88888.00 2000-09-25 16:01:29.597 269 15629.73 654.94 57399.21 88888.00 2000-09-25 16:01:30.597 269 15630.51 655.19 57399.82 88888.00 2000-09-25 16:01:31.597 269 15629.73 654.69 57399.95 88888.00 2000-09-25 16:01:32.597 269 15631.03 654.82 57399.82 88888.00 2000-09-25 16:01:33.597 269 15630.77 656.05 57399.58 88888.00 2000-09-25 16:01:34.597 269 15631.03 655.68 57399.34 88888.00 2000-09-25 16:01:35.597 269 15631.42 655.31 57399.34 88888.00 2000-09-25 16:01:36.597 269 15631.29 654.82 57399.82 88888.00 2000-09-25 16:01:37.597 269 15631.16 655.56 57399.46 88888.00 2000-09-25 16:01:38.597 269 15630.64 655.31 57400.07 88888.00 2000-09-25 16:01:39.597 269 15630.64 655.31 57399.46 88888.00 2000-09-25 16:01:40.597 269 15631.29 654.57 57399.34 88888.00 2000-09-25 16:01:41.597 269 15631.42 655.19 57399.70 88888.00 2000-09-25 16:01:42.597 269 15631.42 654.07 57399.70 88888.00 2000-09-25 16:01:43.597 269 15631.94 655.06 57399.95 88888.00 2000-09-25 16:01:44.597 269 15632.20 655.19 57400.31 88888.00 2000-09-25 16:01:45.597 269 15632.07 654.44 57399.34 88888.00 2000-09-25 16:01:46.597 269 15632.98 654.32 57400.31 88888.00 2000-09-25 16:01:47.597 269 15633.24 654.32 57400.43 88888.00 2000-09-25 16:01:48.597 269 15632.85 654.07 57400.07 88888.00 2000-09-25 16:01:49.597 269 15633.63 653.82 57400.31 88888.00 2000-09-25 16:01:50.597 269 15632.85 653.20 57400.43 88888.00 2000-09-25 16:01:51.597 269 15632.85 654.32 57400.56 88888.00 2000-09-25 16:01:52.597 269 15631.81 653.70 57400.56 88888.00 2000-09-25 16:01:53.597 269 15632.46 653.95 57400.43 88888.00 2000-09-25 16:01:54.597 269 15632.59 654.07 57400.19 88888.00 2000-09-25 16:01:55.597 269 15632.46 654.20 57401.17 88888.00 2000-09-25 16:01:56.597 269 15632.46 653.95 57400.80 88888.00 2000-09-25 16:01:57.597 269 15631.94 653.70 57400.68 88888.00 2000-09-25 16:01:58.597 269 15632.59 653.58 57400.07 88888.00 2000-09-25 16:01:59.597 269 15632.07 653.58 57400.80 88888.00 2000-09-25 16:02:00.597 269 15632.33 654.32 57400.07 88888.00 2000-09-25 16:02:01.597 269 15633.11 652.83 57400.80 88888.00 2000-09-25 16:02:02.597 269 15632.46 653.45 57401.17 88888.00 2000-09-25 16:02:03.597 269 15632.59 652.96 57400.31 88888.00 2000-09-25 16:02:04.597 269 15632.72 652.34 57401.05 88888.00 2000-09-25 16:02:05.597 269 15632.85 652.59 57400.31 88888.00 2000-09-25 16:02:06.597 269 15633.24 651.47 57400.80 88888.00 2000-09-25 16:02:07.597 269 15634.02 650.85 57401.29 88888.00 2000-09-25 16:02:08.597 269 15633.11 650.23 57401.17 88888.00 2000-09-25 16:02:09.597 269 15633.11 651.22 57401.17 88888.00 2000-09-25 16:02:10.597 269 15634.02 650.23 57400.92 88888.00 2000-09-25 16:02:11.597 269 15634.15 649.74 57401.29 88888.00 2000-09-25 16:02:12.597 269 15634.41 649.37 57401.54 88888.00 2000-09-25 16:02:13.597 269 15633.89 649.61 57401.54 88888.00 2000-09-25 16:02:14.597 269 15634.02 649.12 57401.66 88888.00 2000-09-25 16:02:15.597 269 15634.67 648.25 57401.90 88888.00 2000-09-25 16:02:16.597 269 15633.89 648.13 57401.17 88888.00 2000-09-25 16:02:17.597 269 15634.28 647.88 57400.56 88888.00 2000-09-25 16:02:18.597 269 15634.93 647.51 57401.66 88888.00 2000-09-25 16:02:19.597 269 15634.93 648.62 57401.54 88888.00 2000-09-25 16:02:20.597 269 15634.54 647.51 57401.78 88888.00 2000-09-25 16:02:21.597 269 15634.15 647.88 57401.90 88888.00 2000-09-25 16:02:22.597 269 15633.89 647.88 57402.27 88888.00 2000-09-25 16:02:23.597 269 15634.54 647.51 57401.78 88888.00 2000-09-25 16:02:24.597 269 15633.76 648.62 57402.14 88888.00 2000-09-25 16:02:25.597 269 15633.76 648.62 57402.02 88888.00 2000-09-25 16:02:26.597 269 15634.02 648.50 57402.51 88888.00 2000-09-25 16:02:27.597 269 15633.89 648.13 57402.02 88888.00 2000-09-25 16:02:28.597 269 15633.50 648.37 57402.14 88888.00 2000-09-25 16:02:29.597 269 15633.76 648.13 57402.02 88888.00 2000-09-25 16:02:30.597 269 15634.15 648.25 57402.14 88888.00 2000-09-25 16:02:31.597 269 15634.54 648.25 57402.14 88888.00 2000-09-25 16:02:32.597 269 15634.15 648.37 57402.27 88888.00 2000-09-25 16:02:33.597 269 15633.89 648.50 57401.90 88888.00 2000-09-25 16:02:34.597 269 15634.02 648.25 57402.39 88888.00 2000-09-25 16:02:35.597 269 15634.28 649.12 57402.39 88888.00 2000-09-25 16:02:36.597 269 15633.76 648.37 57402.51 88888.00 2000-09-25 16:02:37.597 269 15634.28 649.12 57402.51 88888.00 2000-09-25 16:02:38.597 269 15633.89 648.50 57402.02 88888.00 2000-09-25 16:02:40.597 269 15633.89 648.62 57402.51 88888.00 2000-09-25 16:02:41.597 269 15633.89 648.75 57402.14 88888.00 2000-09-25 16:02:42.597 269 15633.89 648.87 57402.64 88888.00 2000-09-25 16:02:43.597 269 15634.15 648.50 57402.51 88888.00 2000-09-25 16:02:44.597 269 15634.28 648.50 57402.51 88888.00 2000-09-25 16:02:45.597 269 15633.76 648.75 57402.64 88888.00 2000-09-25 16:02:46.597 269 15634.02 648.25 57402.39 88888.00 2000-09-25 16:02:47.597 269 15634.15 648.37 57403.00 88888.00 2000-09-25 16:02:48.597 269 15634.28 648.87 57402.64 88888.00 2000-09-25 16:02:49.597 269 15633.63 648.87 57402.14 88888.00 2000-09-25 16:02:50.597 269 15633.11 649.49 57402.76 88888.00 2000-09-25 16:02:51.597 269 15633.76 649.24 57402.76 88888.00 2000-09-25 16:02:52.597 269 15633.24 649.49 57402.76 88888.00 2000-09-25 16:02:53.597 269 15633.37 649.49 57402.02 88888.00 2000-09-25 16:02:54.597 269 15633.50 649.49 57401.90 88888.00 2000-09-25 16:02:55.597 269 15633.76 649.61 57402.02 88888.00 2000-09-25 16:02:56.597 269 15633.37 649.49 57402.02 88888.00 2000-09-25 16:02:57.597 269 15633.50 649.74 57402.27 88888.00 2000-09-25 16:02:58.597 269 15633.24 650.85 57402.27 88888.00 2000-09-25 16:02:59.597 269 15632.59 651.22 57402.39 88888.00 2000-09-25 16:03:00.597 269 15633.89 651.59 57402.14 88888.00 2000-09-25 16:03:01.597 269 15634.28 652.46 57402.27 88888.00 2000-09-25 16:03:02.597 269 15633.63 652.34 57401.78 88888.00 2000-09-25 16:03:03.597 269 15632.72 652.59 57402.64 88888.00 2000-09-25 16:03:04.597 269 15633.37 653.45 57402.14 88888.00 2000-09-25 16:03:05.597 269 15632.98 652.71 57401.78 88888.00 2000-09-25 16:03:06.597 269 15632.98 653.08 57402.02 88888.00 2000-09-25 16:03:07.597 269 15632.98 653.20 57401.90 88888.00 2000-09-25 16:03:08.597 269 15632.85 653.58 57401.90 88888.00 2000-09-25 16:03:09.597 269 15632.33 653.08 57401.41 88888.00 2000-09-25 16:03:10.597 269 15633.50 652.96 57401.66 88888.00 2000-09-25 16:03:11.597 269 15633.11 652.34 57401.17 88888.00 2000-09-25 16:03:12.597 269 15632.72 651.72 57401.41 88888.00 2000-09-25 16:03:13.597 269 15633.50 652.71 57402.14 88888.00 2000-09-25 16:03:14.597 269 15633.76 651.10 57401.41 88888.00 2000-09-25 16:03:15.597 269 15634.02 650.60 57401.41 88888.00 2000-09-25 16:03:16.597 269 15634.28 649.12 57401.41 88888.00 2000-09-25 16:03:17.597 269 15634.80 648.87 57401.54 88888.00 2000-09-25 16:03:18.597 269 15635.45 648.13 57401.66 88888.00 2000-09-25 16:03:19.597 269 15635.97 647.14 57401.29 88888.00 2000-09-25 16:03:20.597 269 15636.23 647.01 57401.41 88888.00 2000-09-25 16:03:21.597 269 15637.01 646.27 57401.41 88888.00 2000-09-25 16:03:22.597 269 15636.23 645.90 57400.80 88888.00 2000-09-25 16:03:23.597 269 15636.62 645.90 57401.78 88888.00 2000-09-25 16:03:24.597 269 15636.23 645.65 57401.90 88888.00 2000-09-25 16:03:25.597 269 15635.32 645.03 57401.41 88888.00 2000-09-25 16:03:26.597 269 15636.36 645.15 57401.66 88888.00 2000-09-25 16:03:27.597 269 15635.84 645.15 57402.02 88888.00 2000-09-25 16:03:28.597 269 15635.32 645.53 57401.66 88888.00 2000-09-25 16:03:29.597 269 15634.93 645.28 57401.78 88888.00 2000-09-25 16:03:30.597 269 15634.67 645.77 57401.90 88888.00 2000-09-25 16:03:31.597 269 15633.37 645.03 57401.17 88888.00 2000-09-25 16:03:32.597 269 15632.98 645.40 57401.41 88888.00 2000-09-25 16:03:33.597 269 15632.85 645.77 57402.02 88888.00 2000-09-25 16:03:34.597 269 15632.98 645.90 57401.29 88888.00 2000-09-25 16:03:35.597 269 15633.24 646.02 57401.29 88888.00 2000-09-25 16:03:36.597 269 15632.85 645.28 57401.54 88888.00 2000-09-25 16:03:37.597 269 15633.50 645.15 57401.41 88888.00 2000-09-25 16:03:38.597 269 15633.50 645.90 57401.29 88888.00 2000-09-25 16:03:39.597 269 15633.24 646.15 57401.41 88888.00 2000-09-25 16:03:40.597 269 15633.11 645.90 57401.17 88888.00 2000-09-25 16:03:41.597 269 15633.63 645.65 57401.66 88888.00 2000-09-25 16:03:42.597 269 15633.63 646.15 57401.41 88888.00 2000-09-25 16:03:43.597 269 15633.24 646.39 57401.41 88888.00 2000-09-25 16:03:44.597 269 15633.24 646.15 57401.78 88888.00 2000-09-25 16:03:45.597 269 15632.98 645.65 57401.54 88888.00 2000-09-25 16:03:46.597 269 15632.98 644.66 57400.80 88888.00 2000-09-25 16:03:47.597 269 15632.33 644.91 57401.41 88888.00 2000-09-25 16:03:48.597 269 15631.94 644.66 57402.14 88888.00 2000-09-25 16:03:49.597 269 15632.46 644.04 57401.66 88888.00 2000-09-25 16:03:50.597 269 15631.29 643.54 57401.41 88888.00 2000-09-25 16:03:51.597 269 15632.07 642.31 57402.14 88888.00 2000-09-25 16:03:52.597 269 15632.72 641.93 57401.54 88888.00 2000-09-25 16:03:53.597 269 15631.55 642.18 57401.78 88888.00 2000-09-25 16:03:54.597 269 15630.51 641.44 57401.78 88888.00 2000-09-25 16:03:55.597 269 15631.16 641.19 57401.54 88888.00 2000-09-25 16:03:56.597 269 15629.73 641.19 57402.02 88888.00 2000-09-25 16:03:57.597 269 15629.47 640.57 57401.90 88888.00 2000-09-25 16:03:58.597 269 15629.99 640.08 57401.78 88888.00 2000-09-25 16:03:59.597 269 15628.70 640.32 57402.27 88888.00 2000-09-25 16:04:00.597 269 15628.96 639.83 57400.92 88888.00 2000-09-25 16:04:01.597 269 15629.08 640.82 57401.41 88888.00 2000-09-25 16:04:02.597 269 15627.79 641.19 57401.41 88888.00 2000-09-25 16:04:03.597 269 15627.40 641.93 57401.17 88888.00 2000-09-25 16:04:04.597 269 15627.27 642.06 57401.05 88888.00 2000-09-25 16:04:05.597 269 15627.01 642.43 57401.41 88888.00 2000-09-25 16:04:06.597 269 15626.10 643.17 57400.92 88888.00 2000-09-25 16:04:07.597 269 15625.19 644.29 57401.54 88888.00 2000-09-25 16:04:08.597 269 15624.67 645.15 57401.66 88888.00 2000-09-25 16:04:09.597 269 15624.67 645.40 57400.92 88888.00 2000-09-25 16:04:10.597 269 15623.89 645.77 57400.56 88888.00 2000-09-25 16:04:11.597 269 15624.02 646.89 57400.43 88888.00 2000-09-25 16:04:12.597 269 15623.76 647.38 57400.68 88888.00 2000-09-25 16:04:13.597 269 15623.63 648.13 57400.43 88888.00 2000-09-25 16:04:14.597 269 15623.89 648.87 57400.80 88888.00 2000-09-25 16:04:15.597 269 15623.63 649.74 57400.19 88888.00 2000-09-25 16:04:16.597 269 15624.41 649.86 57400.31 88888.00 2000-09-25 16:04:17.597 269 15624.67 650.48 57400.56 88888.00 2000-09-25 16:04:18.597 269 15624.67 650.98 57400.43 88888.00 2000-09-25 16:04:19.597 269 15625.58 650.60 57399.70 88888.00 2000-09-25 16:04:20.597 269 15625.71 651.97 57400.56 88888.00 2000-09-25 16:04:21.597 269 15626.49 652.09 57400.92 88888.00 2000-09-25 16:04:22.597 269 15627.40 651.47 57400.56 88888.00 2000-09-25 16:04:23.597 269 15627.27 652.83 57400.92 88888.00 2000-09-25 16:04:24.597 269 15626.62 652.09 57400.68 88888.00 2000-09-25 16:04:25.597 269 15628.05 652.71 57400.80 88888.00 2000-09-25 16:04:26.597 269 15627.27 652.96 57400.43 88888.00 2000-09-25 16:04:27.597 269 15627.79 652.59 57400.92 88888.00 2000-09-25 16:04:28.597 269 15627.92 652.71 57401.17 88888.00 2000-09-25 16:04:29.597 269 15628.31 653.08 57401.54 88888.00 2000-09-25 16:04:30.597 269 15627.92 653.20 57400.68 88888.00 2000-09-25 16:04:31.597 269 15628.31 653.20 57401.41 88888.00 2000-09-25 16:04:32.597 269 15628.44 652.83 57401.41 88888.00 2000-09-25 16:04:33.597 269 15628.70 652.59 57402.14 88888.00 2000-09-25 16:04:34.597 269 15629.47 652.21 57401.41 88888.00 2000-09-25 16:04:35.597 269 15629.73 651.84 57401.17 88888.00 2000-09-25 16:04:36.597 269 15629.60 651.59 57402.39 88888.00 2000-09-25 16:04:37.597 269 15629.73 651.59 57402.14 88888.00 2000-09-25 16:04:38.597 269 15629.34 651.59 57401.78 88888.00 2000-09-25 16:04:39.597 269 15629.86 650.23 57401.17 88888.00 2000-09-25 16:04:40.597 269 15630.25 650.23 57401.78 88888.00 2000-09-25 16:04:41.597 269 15630.38 649.74 57401.90 88888.00 2000-09-25 16:04:42.597 269 15629.86 649.49 57402.39 88888.00 2000-09-25 16:04:43.597 269 15631.29 649.61 57402.02 88888.00 2000-09-25 16:04:44.597 269 15630.38 648.99 57402.02 88888.00 2000-09-25 16:04:45.597 269 15630.77 648.37 57401.29 88888.00 2000-09-25 16:04:46.597 269 15631.03 647.51 57401.66 88888.00 2000-09-25 16:04:47.597 269 15631.81 647.51 57401.90 88888.00 2000-09-25 16:04:48.597 269 15631.94 646.15 57401.78 88888.00 2000-09-25 16:04:49.597 269 15632.07 645.53 57402.02 88888.00 2000-09-25 16:04:50.597 269 15631.68 645.53 57402.02 88888.00 2000-09-25 16:04:51.597 269 15631.94 645.03 57401.90 88888.00 2000-09-25 16:04:52.597 269 15632.20 644.16 57402.02 88888.00 2000-09-25 16:04:53.597 269 15632.85 643.42 57402.27 88888.00 2000-09-25 16:04:54.597 269 15632.33 643.54 57402.27 88888.00 2000-09-25 16:04:55.597 269 15632.07 643.30 57402.27 88888.00 2000-09-25 16:04:56.597 269 15632.20 642.55 57401.90 88888.00 2000-09-25 16:04:57.597 269 15631.16 641.93 57401.90 88888.00 2000-09-25 16:04:58.597 269 15631.81 641.19 57401.78 88888.00 2000-09-25 16:04:59.597 269 15631.29 641.56 57401.41 88888.00 2000-09-25 16:05:00.597 269 15630.64 640.70 57402.14 88888.00 2000-09-25 16:05:01.597 269 15630.12 640.82 57402.14 88888.00 2000-09-25 16:05:02.597 269 15630.51 641.19 57402.39 88888.00 2000-09-25 16:05:03.597 269 15629.47 640.82 57402.02 88888.00 2000-09-25 16:05:04.597 269 15629.99 641.69 57401.90 88888.00 2000-09-25 16:05:05.597 269 15629.99 641.32 57401.78 88888.00 2000-09-25 16:05:06.597 269 15629.47 641.07 57401.17 88888.00 2000-09-25 16:05:07.597 269 15629.08 641.44 57402.02 88888.00 2000-09-25 16:05:08.597 269 15628.96 642.55 57401.17 88888.00 2000-09-25 16:05:09.597 269 15628.96 643.42 57402.51 88888.00 2000-09-25 16:05:10.597 269 15629.08 643.30 57401.66 88888.00 2000-09-25 16:05:11.597 269 15628.70 644.16 57401.29 88888.00 2000-09-25 16:05:12.597 269 15628.05 645.28 57401.54 88888.00 2000-09-25 16:05:13.597 269 15627.92 646.02 57401.29 88888.00 2000-09-25 16:05:14.597 269 15628.05 646.39 57400.92 88888.00 2000-09-25 16:05:15.597 269 15627.66 647.63 57401.17 88888.00 2000-09-25 16:05:16.597 269 15627.53 647.88 57400.68 88888.00 2000-09-25 16:05:17.597 269 15628.70 649.86 57401.05 88888.00 2000-09-25 16:05:18.597 269 15628.18 650.23 57400.92 88888.00 2000-09-25 16:05:19.597 269 15628.96 650.36 57401.29 88888.00 2000-09-25 16:05:20.597 269 15629.60 651.47 57401.66 88888.00 2000-09-25 16:05:21.597 269 15629.99 652.09 57400.92 88888.00 2000-09-25 16:05:22.597 269 15630.77 652.09 57401.29 88888.00 2000-09-25 16:05:23.597 269 15630.90 652.46 57401.66 88888.00 2000-09-25 16:05:24.597 269 15631.94 653.20 57401.29 88888.00 2000-09-25 16:05:25.597 269 15632.85 653.45 57401.66 88888.00 2000-09-25 16:05:26.597 269 15632.33 654.32 57402.27 88888.00 2000-09-25 16:05:27.597 269 15633.63 653.95 57402.27 88888.00 2000-09-25 16:05:28.597 269 15633.63 653.82 57403.00 88888.00 2000-09-25 16:05:29.597 269 15633.63 654.20 57402.64 88888.00 2000-09-25 16:05:30.597 269 15633.76 654.69 57403.49 88888.00 2000-09-25 16:05:31.597 269 15634.02 653.58 57403.12 88888.00 2000-09-25 16:05:32.597 269 15634.41 653.45 57403.49 88888.00 2000-09-25 16:05:33.597 269 15634.54 652.59 57403.73 88888.00 2000-09-25 16:05:34.597 269 15634.93 653.82 57404.35 88888.00 2000-09-25 16:05:35.597 269 15635.45 652.96 57403.73 88888.00 2000-09-25 16:05:36.597 269 15634.80 653.45 57403.98 88888.00 2000-09-25 16:05:37.597 269 15634.67 653.08 57404.59 88888.00 2000-09-25 16:05:38.597 269 15635.84 653.33 57404.47 88888.00 2000-09-25 16:05:39.597 269 15634.80 652.83 57404.71 88888.00 2000-09-25 16:05:40.597 269 15634.80 652.46 57404.59 88888.00 2000-09-25 16:05:41.597 269 15635.32 652.21 57405.08 88888.00 2000-09-25 16:05:42.597 269 15634.15 652.71 57405.20 88888.00 2000-09-25 16:05:43.597 269 15633.63 652.09 57405.69 88888.00 2000-09-25 16:05:44.597 269 15633.76 652.21 57404.96 88888.00 2000-09-25 16:05:45.597 269 15632.85 652.34 57404.84 88888.00 2000-09-25 16:05:46.597 269 15632.98 651.10 57406.06 88888.00 2000-09-25 16:05:47.597 269 15633.37 651.22 57405.20 88888.00 2000-09-25 16:05:48.597 269 15632.98 651.47 57405.94 88888.00 2000-09-25 16:05:49.597 269 15633.11 650.85 57406.06 88888.00 2000-09-25 16:05:50.597 269 15632.59 650.60 57405.81 88888.00 2000-09-25 16:05:51.597 269 15632.59 650.85 57405.81 88888.00 2000-09-25 16:05:52.597 269 15632.72 650.73 57405.81 88888.00 2000-09-25 16:05:53.597 269 15632.46 650.85 57405.32 88888.00 2000-09-25 16:05:54.597 269 15632.46 651.22 57405.69 88888.00 2000-09-25 16:05:55.597 269 15632.07 650.85 57405.20 88888.00 2000-09-25 16:05:56.597 269 15631.68 650.11 57405.20 88888.00 2000-09-25 16:05:57.597 269 15631.94 650.85 57405.45 88888.00 2000-09-25 16:05:58.597 269 15632.33 651.59 57405.57 88888.00 2000-09-25 16:05:59.597 269 15632.33 651.47 57405.08 88888.00 2000-09-25 16:06:00.597 269 15632.20 651.35 57405.69 88888.00 2000-09-25 16:06:01.597 269 15632.33 651.47 57405.69 88888.00 2000-09-25 16:06:02.597 269 15632.72 652.21 57405.08 88888.00 2000-09-25 16:06:03.597 269 15632.20 652.46 57405.45 88888.00 2000-09-25 16:06:04.597 269 15633.37 651.84 57405.45 88888.00 2000-09-25 16:06:05.597 269 15633.37 652.59 57405.57 88888.00 2000-09-25 16:06:06.597 269 15633.63 653.58 57405.32 88888.00 2000-09-25 16:06:07.597 269 15633.76 653.58 57404.59 88888.00 2000-09-25 16:06:08.597 269 15633.37 654.69 57404.59 88888.00 2000-09-25 16:06:09.597 269 15634.41 654.20 57404.96 88888.00 2000-09-25 16:06:10.597 269 15633.89 654.32 57404.84 88888.00 2000-09-25 16:06:11.597 269 15634.67 654.44 57404.47 88888.00 2000-09-25 16:06:12.597 269 15634.80 654.82 57406.06 88888.00 2000-09-25 16:06:13.597 269 15635.32 655.68 57405.45 88888.00 2000-09-25 16:06:14.597 269 15635.84 655.93 57404.96 88888.00 2000-09-25 16:06:15.597 269 15635.71 655.19 57405.45 88888.00 2000-09-25 16:06:16.597 269 15635.71 655.93 57405.20 88888.00 2000-09-25 16:06:17.597 269 15636.36 655.56 57405.08 88888.00 2000-09-25 16:06:18.597 269 15636.75 656.05 57405.69 88888.00 2000-09-25 16:06:19.597 269 15636.75 655.31 57405.32 88888.00 2000-09-25 16:06:20.597 269 15637.14 655.68 57405.45 88888.00 2000-09-25 16:06:21.597 269 15637.79 654.94 57405.20 88888.00 2000-09-25 16:06:22.597 269 15638.18 655.19 57405.94 88888.00 2000-09-25 16:06:23.597 269 15638.96 655.19 57405.57 88888.00 2000-09-25 16:06:24.597 269 15638.44 654.69 57405.69 88888.00 2000-09-25 16:06:25.597 269 15638.31 653.82 57405.08 88888.00 2000-09-25 16:06:26.597 269 15639.22 652.96 57406.55 88888.00 2000-09-25 16:06:27.597 269 15639.48 652.46 57405.57 88888.00 2000-09-25 16:06:28.597 269 15640.13 652.34 57405.08 88888.00 2000-09-25 16:06:29.597 269 15640.00 651.72 57405.32 88888.00 2000-09-25 16:06:30.597 269 15640.00 651.47 57405.69 88888.00 2000-09-25 16:06:31.597 269 15640.26 651.35 57405.81 88888.00 2000-09-25 16:06:32.597 269 15640.26 651.22 57405.94 88888.00 2000-09-25 16:06:33.597 269 15640.78 650.60 57405.69 88888.00 2000-09-25 16:06:34.597 269 15640.39 649.86 57405.57 88888.00 2000-09-25 16:06:35.597 269 15640.52 649.49 57406.06 88888.00 2000-09-25 16:06:36.597 269 15640.78 649.12 57405.69 88888.00 2000-09-25 16:06:37.597 269 15640.39 649.49 57405.69 88888.00 2000-09-25 16:06:38.597 269 15640.65 649.12 57405.57 88888.00 2000-09-25 16:06:39.597 269 15640.91 648.37 57405.45 88888.00 2000-09-25 16:06:40.597 269 15641.04 648.37 57405.81 88888.00 2000-09-25 16:06:41.597 269 15641.04 648.50 57406.06 88888.00 2000-09-25 16:06:42.597 269 15640.65 648.37 57405.81 88888.00 2000-09-25 16:06:43.597 269 15641.17 648.62 57404.84 88888.00 2000-09-25 16:06:44.597 269 15640.78 648.62 57405.69 88888.00 2000-09-25 16:06:45.597 269 15641.30 648.75 57406.30 88888.00 2000-09-25 16:06:46.597 269 15640.65 648.75 57405.69 88888.00 2000-09-25 16:06:47.597 269 15640.00 648.62 57405.32 88888.00 2000-09-25 16:06:48.597 269 15640.78 647.88 57405.45 88888.00 2000-09-25 16:06:49.597 269 15640.65 648.13 57405.32 88888.00 2000-09-25 16:06:50.597 269 15641.17 647.76 57406.30 88888.00 2000-09-25 16:06:51.597 269 15640.65 647.14 57405.57 88888.00 2000-09-25 16:06:52.597 269 15641.30 647.63 57406.18 88888.00 2000-09-25 16:06:53.597 269 15641.17 647.76 57405.94 88888.00 2000-09-25 16:06:54.597 269 15641.04 647.88 57406.06 88888.00 2000-09-25 16:06:55.597 269 15640.78 647.51 57405.81 88888.00 2000-09-25 16:06:56.597 269 15640.91 647.88 57405.32 88888.00 2000-09-25 16:06:57.597 269 15641.17 648.00 57405.81 88888.00 2000-09-25 16:06:58.597 269 15640.65 648.13 57405.94 88888.00 2000-09-25 16:06:59.597 269 15640.91 649.37 57405.69 88888.00 2000-09-25 16:07:00.597 269 15640.52 648.62 57405.69 88888.00 2000-09-25 16:07:01.597 269 15640.26 648.87 57405.81 88888.00 2000-09-25 16:07:02.597 269 15639.61 649.12 57406.18 88888.00 2000-09-25 16:07:03.597 269 15640.13 649.37 57405.69 88888.00 2000-09-25 16:07:04.597 269 15640.00 649.61 57406.55 88888.00 2000-09-25 16:07:05.597 269 15639.48 649.61 57406.18 88888.00 2000-09-25 16:07:06.597 269 15638.83 649.74 57406.06 88888.00 2000-09-25 16:07:07.597 269 15639.48 649.98 57406.18 88888.00 2000-09-25 16:07:08.597 269 15638.70 649.49 57406.43 88888.00 2000-09-25 16:07:09.597 269 15638.05 649.61 57406.55 88888.00 2000-09-25 16:07:10.597 269 15637.92 649.12 57406.55 88888.00 2000-09-25 16:07:11.597 269 15637.66 649.61 57406.79 88888.00 2000-09-25 16:07:12.597 269 15637.14 648.62 57406.43 88888.00 2000-09-25 16:07:13.597 269 15636.36 647.88 57406.55 88888.00 2000-09-25 16:07:14.597 269 15636.36 647.38 57406.91 88888.00 2000-09-25 16:07:15.597 269 15635.71 647.63 57406.67 88888.00 2000-09-25 16:07:16.597 269 15635.19 646.89 57406.55 88888.00 2000-09-25 16:07:17.597 269 15634.28 646.27 57406.67 88888.00 2000-09-25 16:07:18.597 269 15634.41 645.77 57406.06 88888.00 2000-09-25 16:07:19.597 269 15634.54 645.65 57406.43 88888.00 2000-09-25 16:07:20.597 269 15633.76 645.53 57407.04 88888.00 2000-09-25 16:07:21.597 269 15633.37 645.65 57407.04 88888.00 2000-09-25 16:07:22.597 269 15632.98 645.77 57406.55 88888.00 2000-09-25 16:07:23.597 269 15632.07 645.53 57406.55 88888.00 2000-09-25 16:07:24.597 269 15632.59 646.02 57406.79 88888.00 2000-09-25 16:07:25.597 269 15631.68 645.53 57406.55 88888.00 2000-09-25 16:07:26.597 269 15631.03 646.27 57406.30 88888.00 2000-09-25 16:07:27.597 269 15629.73 646.52 57406.43 88888.00 2000-09-25 16:07:28.597 269 15629.47 647.01 57406.30 88888.00 2000-09-25 16:07:29.597 269 15629.21 646.89 57406.79 88888.00 2000-09-25 16:07:30.597 269 15628.18 647.38 57406.18 88888.00 2000-09-25 16:07:31.597 269 15628.31 647.63 57405.94 88888.00 2000-09-25 16:07:32.597 269 15627.14 647.38 57405.81 88888.00 2000-09-25 16:07:33.597 269 15627.40 648.13 57405.32 88888.00 2000-09-25 16:07:34.597 269 15627.40 649.37 57404.96 88888.00 2000-09-25 16:07:35.597 269 15626.88 648.87 57405.45 88888.00 2000-09-25 16:07:36.597 269 15626.62 649.49 57405.45 88888.00 2000-09-25 16:07:37.597 269 15626.75 648.75 57405.08 88888.00 2000-09-25 16:07:38.597 269 15626.23 649.37 57405.08 88888.00 2000-09-25 16:07:39.597 269 15625.58 649.49 57404.35 88888.00 2000-09-25 16:07:40.597 269 15626.36 648.99 57404.96 88888.00 2000-09-25 16:07:41.597 269 15625.97 649.12 57404.71 88888.00 2000-09-25 16:07:42.597 269 15624.93 648.37 57405.20 88888.00 2000-09-25 16:07:43.597 269 15625.97 648.62 57404.59 88888.00 2000-09-25 16:07:44.597 269 15625.58 648.62 57404.84 88888.00 2000-09-25 16:07:45.597 269 15625.71 648.37 57404.71 88888.00 2000-09-25 16:07:46.597 269 15625.84 648.25 57404.84 88888.00 2000-09-25 16:07:47.597 269 15624.54 647.76 57404.84 88888.00 2000-09-25 16:07:48.597 269 15624.93 647.63 57403.73 88888.00 2000-09-25 16:07:49.597 269 15625.06 647.51 57404.71 88888.00 2000-09-25 16:07:50.597 269 15625.19 647.01 57404.84 88888.00 2000-09-25 16:07:51.597 269 15624.15 647.26 57404.47 88888.00 2000-09-25 16:07:52.597 269 15624.41 647.38 57404.23 88888.00 2000-09-25 16:07:53.597 269 15623.76 646.52 57403.86 88888.00 2000-09-25 16:07:54.597 269 15623.63 646.64 57403.98 88888.00 2000-09-25 16:07:55.597 269 15622.72 646.76 57403.73 88888.00 2000-09-25 16:07:56.597 269 15622.72 646.76 57403.86 88888.00 2000-09-25 16:07:57.597 269 15621.94 647.01 57403.73 88888.00 2000-09-25 16:07:58.597 269 15621.55 647.14 57403.37 88888.00 2000-09-25 16:07:59.597 269 15621.55 646.89 57403.49 88888.00 2000-09-25 16:08:00.597 269 15621.68 647.76 57403.25 88888.00 2000-09-25 16:08:01.597 269 15620.64 648.00 57403.12 88888.00 2000-09-25 16:08:02.597 269 15621.29 647.88 57402.27 88888.00 2000-09-25 16:08:03.597 269 15621.03 648.00 57402.76 88888.00 2000-09-25 16:08:04.597 269 15619.99 647.88 57403.00 88888.00 2000-09-25 16:08:05.597 269 15619.60 647.88 57402.88 88888.00 2000-09-25 16:08:06.597 269 15620.51 648.87 57402.76 88888.00 2000-09-25 16:08:07.597 269 15621.16 648.25 57401.78 88888.00 2000-09-25 16:08:08.597 269 15620.25 648.37 57402.27 88888.00 2000-09-25 16:08:09.597 269 15621.81 648.62 57402.27 88888.00 2000-09-25 16:08:10.597 269 15620.90 648.37 57402.14 88888.00 2000-09-25 16:08:11.597 269 15621.68 648.13 57401.78 88888.00 2000-09-25 16:08:12.597 269 15622.20 648.00 57402.51 88888.00 2000-09-25 16:08:13.597 269 15622.20 647.51 57401.66 88888.00 2000-09-25 16:08:14.597 269 15622.72 648.13 57402.02 88888.00 2000-09-25 16:08:15.597 269 15623.11 647.51 57402.14 88888.00 2000-09-25 16:08:16.597 269 15623.76 647.14 57401.54 88888.00 2000-09-25 16:08:17.597 269 15622.98 646.89 57401.41 88888.00 2000-09-25 16:08:18.597 269 15623.50 647.63 57401.54 88888.00 2000-09-25 16:08:19.597 269 15623.76 647.26 57401.41 88888.00 2000-09-25 16:08:20.597 269 15624.54 647.51 57401.78 88888.00 2000-09-25 16:08:21.597 269 15624.54 647.01 57401.17 88888.00 2000-09-25 16:08:22.597 269 15625.06 647.51 57402.14 88888.00 2000-09-25 16:08:23.597 269 15624.02 647.14 57401.29 88888.00 2000-09-25 16:08:24.597 269 15624.67 647.14 57400.80 88888.00 2000-09-25 16:08:25.597 269 15624.80 648.00 57401.78 88888.00 2000-09-25 16:08:26.597 269 15624.80 647.76 57401.66 88888.00 2000-09-25 16:08:27.597 269 15624.67 649.37 57400.92 88888.00 2000-09-25 16:08:28.597 269 15625.19 648.99 57401.29 88888.00 2000-09-25 16:08:29.597 269 15624.67 649.24 57401.66 88888.00 2000-09-25 16:08:30.597 269 15624.67 649.24 57400.80 88888.00 2000-09-25 16:08:31.597 269 15624.93 650.11 57401.17 88888.00 2000-09-25 16:08:32.597 269 15625.19 650.85 57401.54 88888.00 2000-09-25 16:08:33.597 269 15625.84 651.10 57400.92 88888.00 2000-09-25 16:08:34.597 269 15626.36 651.22 57400.68 88888.00 2000-09-25 16:08:35.597 269 15627.14 651.72 57402.02 88888.00 2000-09-25 16:08:36.597 269 15626.88 651.47 57401.41 88888.00 2000-09-25 16:08:37.597 269 15627.53 651.22 57401.78 88888.00 2000-09-25 16:08:38.597 269 15627.92 651.35 57401.17 88888.00 2000-09-25 16:08:39.597 269 15628.44 651.59 57401.54 88888.00 2000-09-25 16:08:40.597 269 15628.57 651.84 57401.78 88888.00 2000-09-25 16:08:41.597 269 15628.83 651.97 57401.78 88888.00 2000-09-25 16:08:42.597 269 15629.60 651.72 57401.90 88888.00 2000-09-25 16:08:43.597 269 15630.64 651.59 57401.78 88888.00 2000-09-25 16:08:44.597 269 15630.77 651.72 57402.64 88888.00 2000-09-25 16:08:45.597 269 15631.55 652.09 57402.51 88888.00 2000-09-25 16:08:46.597 269 15631.29 651.35 57402.27 88888.00 2000-09-25 16:08:47.597 269 15632.07 651.72 57402.88 88888.00 2000-09-25 16:08:48.597 269 15632.07 651.59 57402.76 88888.00 2000-09-25 16:08:49.597 269 15632.46 651.47 57402.14 88888.00 2000-09-25 16:08:50.597 269 15632.59 652.09 57403.12 88888.00 2000-09-25 16:08:51.597 269 15632.85 652.21 57403.00 88888.00 2000-09-25 16:08:52.597 269 15632.85 652.71 57402.76 88888.00 2000-09-25 16:08:53.597 269 15632.85 652.96 57403.00 88888.00 2000-09-25 16:08:54.597 269 15632.07 652.83 57403.00 88888.00 2000-09-25 16:08:55.597 269 15633.37 653.08 57403.00 88888.00 2000-09-25 16:08:56.597 269 15632.85 652.46 57403.86 88888.00 2000-09-25 16:08:57.597 269 15632.85 652.96 57403.86 88888.00 2000-09-25 16:08:58.597 269 15634.28 653.08 57403.73 88888.00 2000-09-25 16:08:59.597 269 15633.50 653.08 57403.61 88888.00 2000-09-25 16:09:00.597 269 15633.63 653.58 57403.86 88888.00 2000-09-25 16:09:01.597 269 15633.89 653.33 57403.73 88888.00 2000-09-25 16:09:02.597 269 15634.15 653.45 57403.86 88888.00 2000-09-25 16:09:03.597 269 15634.28 653.45 57404.23 88888.00 2000-09-25 16:09:04.597 269 15634.93 653.45 57404.23 88888.00 2000-09-25 16:09:05.597 269 15634.54 653.58 57403.98 88888.00 2000-09-25 16:09:06.597 269 15635.06 653.82 57404.96 88888.00 2000-09-25 16:09:07.597 269 15635.45 653.70 57404.96 88888.00 2000-09-25 16:09:08.597 269 15635.32 653.82 57405.45 88888.00 2000-09-25 16:09:09.597 269 15635.32 654.07 57404.59 88888.00 2000-09-25 16:09:10.597 269 15636.62 654.44 57404.96 88888.00 2000-09-25 16:09:11.597 269 15636.62 654.32 57405.08 88888.00 2000-09-25 16:09:12.597 269 15636.75 654.44 57404.71 88888.00 2000-09-25 16:09:13.597 269 15637.14 654.44 57405.32 88888.00 2000-09-25 16:09:14.597 269 15637.01 654.44 57405.81 88888.00 2000-09-25 16:09:15.597 269 15637.79 654.32 57405.69 88888.00 2000-09-25 16:09:16.597 269 15637.79 655.06 57405.94 88888.00 2000-09-25 16:09:17.597 269 15638.57 654.94 57405.32 88888.00 2000-09-25 16:09:18.597 269 15637.27 655.56 57406.43 88888.00 2000-09-25 16:09:19.597 269 15637.92 656.05 57407.04 88888.00 2000-09-25 16:09:20.597 269 15638.44 656.05 57406.67 88888.00 2000-09-25 16:09:21.597 269 15638.96 656.30 57406.79 88888.00 2000-09-25 16:09:22.597 269 15638.57 656.67 57406.91 88888.00 2000-09-25 16:09:23.597 269 15639.48 657.04 57406.67 88888.00 2000-09-25 16:09:24.597 269 15639.22 657.29 57406.91 88888.00 2000-09-25 16:09:25.597 269 15639.61 657.79 57407.65 88888.00 2000-09-25 16:09:26.597 269 15640.26 657.79 57407.77 88888.00 2000-09-25 16:09:27.597 269 15641.04 657.91 57407.89 88888.00 2000-09-25 16:09:28.597 269 15642.08 657.91 57407.65 88888.00 2000-09-25 16:09:29.597 269 15642.60 658.65 57408.38 88888.00 2000-09-25 16:09:30.597 269 15643.12 657.29 57408.87 88888.00 2000-09-25 16:09:31.597 269 15643.64 657.17 57408.50 88888.00 2000-09-25 16:09:32.597 269 15644.03 656.92 57408.62 88888.00 2000-09-25 16:09:33.597 269 15644.94 656.18 57408.50 88888.00 2000-09-25 16:09:34.597 269 15645.72 656.43 57408.99 88888.00 2000-09-25 16:09:35.597 269 15646.24 655.31 57409.61 88888.00 2000-09-25 16:09:36.597 269 15647.01 654.44 57409.73 88888.00 2000-09-25 16:09:37.597 269 15647.92 653.70 57409.97 88888.00 2000-09-25 16:09:38.597 269 15648.18 653.45 57410.34 88888.00 2000-09-25 16:09:39.597 269 15648.31 653.08 57409.73 88888.00 2000-09-25 16:09:40.597 269 15648.96 651.97 57410.95 88888.00 2000-09-25 16:09:41.597 269 15648.83 651.72 57410.95 88888.00 2000-09-25 16:09:42.597 269 15649.09 650.48 57411.07 88888.00 2000-09-25 16:09:43.597 269 15649.48 649.61 57411.68 88888.00 2000-09-25 16:09:44.597 269 15649.74 648.87 57411.56 88888.00 2000-09-25 16:09:45.597 269 15649.35 647.88 57411.68 88888.00 2000-09-25 16:09:46.597 269 15649.35 647.14 57411.44 88888.00 2000-09-25 16:09:47.597 269 15649.48 646.64 57412.29 88888.00 2000-09-25 16:09:48.597 269 15648.44 645.77 57412.79 88888.00 2000-09-25 16:09:49.597 269 15648.83 645.77 57412.17 88888.00 2000-09-25 16:09:50.597 269 15648.31 644.66 57412.17 88888.00 2000-09-25 16:09:51.597 269 15647.79 644.04 57413.03 88888.00 2000-09-25 16:09:52.597 269 15647.79 643.67 57412.66 88888.00 2000-09-25 16:09:53.597 269 15647.28 642.43 57412.17 88888.00 2000-09-25 16:09:54.597 269 15647.01 642.55 57412.54 88888.00 2000-09-25 16:09:55.597 269 15646.50 642.31 57413.27 88888.00 2000-09-25 16:09:56.597 269 15647.01 641.69 57412.29 88888.00 2000-09-25 16:09:57.597 269 15646.75 641.69 57412.54 88888.00 2000-09-25 16:09:58.597 269 15646.50 641.32 57412.05 88888.00 2000-09-25 16:09:59.597 269 15645.85 641.19 57412.29 88888.00 2000-09-25 16:10:00.597 269 15645.85 641.44 57411.20 88888.00 2000-09-25 16:10:01.597 269 15645.59 641.56 57411.93 88888.00 2000-09-25 16:10:02.597 269 15644.81 641.81 57412.54 88888.00 2000-09-25 16:10:03.597 269 15644.29 641.56 57411.56 88888.00 2000-09-25 16:10:04.597 269 15644.42 641.44 57411.44 88888.00 2000-09-25 16:10:05.597 269 15644.16 641.44 57412.29 88888.00 2000-09-25 16:10:06.597 269 15644.03 641.69 57411.93 88888.00 2000-09-25 16:10:07.597 269 15643.64 641.56 57411.68 88888.00 2000-09-25 16:10:08.597 269 15643.25 641.81 57412.05 88888.00 2000-09-25 16:10:09.597 269 15643.12 641.93 57412.17 88888.00 2000-09-25 16:10:10.597 269 15643.90 641.93 57411.20 88888.00 2000-09-25 16:10:11.597 269 15642.34 642.55 57411.44 88888.00 2000-09-25 16:10:12.597 269 15643.12 642.06 57411.93 88888.00 2000-09-25 16:10:13.597 269 15643.25 642.06 57411.32 88888.00 2000-09-25 16:10:14.597 269 15643.38 641.69 57411.07 88888.00 2000-09-25 16:10:15.597 269 15643.38 641.81 57411.20 88888.00 2000-09-25 16:10:16.597 269 15642.99 642.31 57410.95 88888.00 2000-09-25 16:10:17.597 269 15643.38 642.43 57411.20 88888.00 2000-09-25 16:10:18.597 269 15642.34 642.68 57411.56 88888.00 2000-09-25 16:10:19.597 269 15642.21 641.69 57410.95 88888.00 2000-09-25 16:10:20.597 269 15642.47 642.06 57411.56 88888.00 2000-09-25 16:10:21.597 269 15642.08 643.30 57411.44 88888.00 2000-09-25 16:10:22.597 269 15641.95 642.93 57411.80 88888.00 2000-09-25 16:10:23.597 269 15641.95 641.93 57411.32 88888.00 2000-09-25 16:10:24.597 269 15641.17 642.31 57411.32 88888.00 2000-09-25 16:10:25.597 269 15640.00 642.43 57411.44 88888.00 2000-09-25 16:10:26.597 269 15639.48 642.43 57410.83 88888.00 2000-09-25 16:10:27.597 269 15639.61 642.43 57410.95 88888.00 2000-09-25 16:10:28.597 269 15639.35 642.55 57410.46 88888.00 2000-09-25 16:10:29.597 269 15638.57 642.55 57411.20 88888.00 2000-09-25 16:10:30.597 269 15638.44 642.93 57410.46 88888.00 2000-09-25 16:10:31.597 269 15638.83 642.80 57410.70 88888.00 2000-09-25 16:10:32.597 269 15638.18 642.93 57410.95 88888.00 2000-09-25 16:10:33.597 269 15638.70 643.54 57410.95 88888.00 2000-09-25 16:10:34.597 269 15637.79 643.67 57410.21 88888.00 2000-09-25 16:10:35.597 269 15637.14 643.54 57410.95 88888.00 2000-09-25 16:10:36.597 269 15636.88 644.04 57409.97 88888.00 2000-09-25 16:10:37.597 269 15636.23 644.41 57409.97 88888.00 2000-09-25 16:10:38.597 269 15635.84 644.66 57409.36 88888.00 2000-09-25 16:10:39.597 269 15635.84 644.78 57409.48 88888.00 2000-09-25 16:10:40.597 269 15635.19 644.29 57410.46 88888.00 2000-09-25 16:10:41.597 269 15635.58 644.04 57410.09 88888.00 2000-09-25 16:10:42.597 269 15634.93 644.16 57409.61 88888.00 2000-09-25 16:10:43.597 269 15635.06 644.91 57409.97 88888.00 2000-09-25 16:10:44.597 269 15635.71 645.03 57408.75 88888.00 2000-09-25 16:10:45.597 269 15635.58 644.91 57408.87 88888.00 2000-09-25 16:10:46.597 269 15635.32 645.03 57409.73 88888.00 2000-09-25 16:10:47.597 269 15635.84 645.03 57409.97 88888.00 2000-09-25 16:10:48.597 269 15635.58 644.91 57410.46 88888.00 2000-09-25 16:10:49.597 269 15634.80 645.03 57409.12 88888.00 2000-09-25 16:10:50.597 269 15634.54 645.77 57409.12 88888.00 2000-09-25 16:10:51.597 269 15634.54 644.66 57409.12 88888.00 2000-09-25 16:10:52.597 269 15633.63 644.78 57409.24 88888.00 2000-09-25 16:10:53.597 269 15633.50 645.28 57409.12 88888.00 2000-09-25 16:10:54.597 269 15632.98 644.66 57409.12 88888.00 2000-09-25 16:10:55.597 269 15633.50 646.27 57409.12 88888.00 2000-09-25 16:10:56.597 269 15632.98 645.40 57408.75 88888.00 2000-09-25 16:10:57.597 269 15632.46 645.77 57408.38 88888.00 2000-09-25 16:10:58.597 269 15633.11 646.39 57408.02 88888.00 2000-09-25 16:10:59.597 269 15632.20 646.52 57408.38 88888.00 2000-09-25 16:11:00.597 269 15631.42 646.02 57408.02 88888.00 2000-09-25 16:11:01.597 269 15631.55 646.27 57407.53 88888.00 2000-09-25 16:11:02.597 269 15632.33 646.64 57407.65 88888.00 2000-09-25 16:11:03.597 269 15631.81 646.64 57408.26 88888.00 2000-09-25 16:11:04.597 269 15630.90 646.89 57407.89 88888.00 2000-09-25 16:11:05.597 269 15631.16 647.01 57407.65 88888.00 2000-09-25 16:11:06.597 269 15630.77 647.51 57407.77 88888.00 2000-09-25 16:11:07.597 269 15630.25 647.01 57407.77 88888.00 2000-09-25 16:11:08.597 269 15630.77 647.88 57407.65 88888.00 2000-09-25 16:11:09.597 269 15630.77 647.63 57407.04 88888.00 2000-09-25 16:11:10.597 269 15630.77 647.51 57407.28 88888.00 2000-09-25 16:11:11.597 269 15629.73 648.50 57406.18 88888.00 2000-09-25 16:11:12.597 269 15629.86 648.13 57406.30 88888.00 2000-09-25 16:11:13.597 269 15629.60 647.88 57405.94 88888.00 2000-09-25 16:11:14.597 269 15630.51 648.50 57406.18 88888.00 2000-09-25 16:11:15.597 269 15628.96 648.37 57406.43 88888.00 2000-09-25 16:11:16.597 269 15629.34 648.75 57405.69 88888.00 2000-09-25 16:11:17.597 269 15629.21 648.37 57406.18 88888.00 2000-09-25 16:11:18.597 269 15629.86 648.13 57405.94 88888.00 2000-09-25 16:11:19.597 269 15629.08 648.99 57406.18 88888.00 2000-09-25 16:11:20.597 269 15629.60 649.24 57406.30 88888.00 2000-09-25 16:11:21.597 269 15628.83 648.99 57405.57 88888.00 2000-09-25 16:11:22.597 269 15628.18 648.87 57404.71 88888.00 2000-09-25 16:11:23.597 269 15629.08 648.87 57405.57 88888.00 2000-09-25 16:11:24.597 269 15629.21 649.37 57405.20 88888.00 2000-09-25 16:11:25.597 269 15629.47 649.24 57405.32 88888.00 2000-09-25 16:11:26.597 269 15628.83 648.99 57404.71 88888.00 2000-09-25 16:11:27.597 269 15629.34 648.37 57405.32 88888.00 2000-09-25 16:11:28.597 269 15629.08 649.12 57404.71 88888.00 2000-09-25 16:11:29.597 269 15629.60 648.87 57405.20 88888.00 2000-09-25 16:11:30.597 269 15629.47 648.50 57405.08 88888.00 2000-09-25 16:11:31.597 269 15629.34 647.51 57404.71 88888.00 2000-09-25 16:11:32.597 269 15629.99 647.88 57405.57 88888.00 2000-09-25 16:11:33.597 269 15630.12 647.38 57404.96 88888.00 2000-09-25 16:11:34.597 269 15630.25 648.13 57405.08 88888.00 2000-09-25 16:11:35.597 269 15630.64 647.38 57405.32 88888.00 2000-09-25 16:11:36.597 269 15630.77 647.01 57404.59 88888.00 2000-09-25 16:11:37.597 269 15631.29 647.01 57404.71 88888.00 2000-09-25 16:11:38.597 269 15630.51 646.76 57405.20 88888.00 2000-09-25 16:11:39.597 269 15631.16 647.14 57404.47 88888.00 2000-09-25 16:11:40.597 269 15631.94 646.64 57404.47 88888.00 2000-09-25 16:11:41.597 269 15631.94 645.90 57404.59 88888.00 2000-09-25 16:11:42.597 269 15631.81 647.14 57404.96 88888.00 2000-09-25 16:11:43.597 269 15631.81 646.02 57405.08 88888.00 2000-09-25 16:11:44.597 269 15632.33 645.53 57405.20 88888.00 2000-09-25 16:11:45.597 269 15631.81 646.39 57405.45 88888.00 2000-09-25 16:11:46.597 269 15633.11 645.53 57405.81 88888.00 2000-09-25 16:11:47.597 269 15631.94 645.03 57405.57 88888.00 2000-09-25 16:11:48.597 269 15631.94 645.40 57406.43 88888.00 2000-09-25 16:11:49.597 269 15632.33 645.15 57405.32 88888.00 2000-09-25 16:11:50.597 269 15631.29 646.02 57405.45 88888.00 2000-09-25 16:11:51.597 269 15632.33 645.53 57405.57 88888.00 2000-09-25 16:11:52.597 269 15631.68 645.40 57405.45 88888.00 2000-09-25 16:11:53.597 269 15632.07 645.03 57405.45 88888.00 2000-09-25 16:11:54.597 269 15632.85 645.28 57405.57 88888.00 2000-09-25 16:11:55.597 269 15632.20 645.40 57406.43 88888.00 2000-09-25 16:11:56.597 269 15633.50 646.15 57405.94 88888.00 2000-09-25 16:11:57.597 269 15632.46 645.77 57406.18 88888.00 2000-09-25 16:11:58.597 269 15632.85 646.64 57405.57 88888.00 2000-09-25 16:11:59.597 269 15631.03 646.27 57406.18 88888.00 2000-09-25 16:12:00.597 269 15631.81 646.64 57407.04 88888.00 2000-09-25 16:12:01.597 269 15631.55 646.52 57406.18 88888.00 2000-09-25 16:12:02.597 269 15631.29 646.02 57406.06 88888.00 2000-09-25 16:12:03.597 269 15631.55 646.27 57406.43 88888.00 2000-09-25 16:12:04.597 269 15631.94 646.15 57406.67 88888.00 2000-09-25 16:12:05.597 269 15632.07 646.15 57406.43 88888.00 2000-09-25 16:12:06.597 269 15631.94 646.02 57406.43 88888.00 2000-09-25 16:12:07.597 269 15631.94 645.77 57407.16 88888.00 2000-09-25 16:12:08.597 269 15631.94 646.89 57407.16 88888.00 2000-09-25 16:12:09.597 269 15631.94 645.40 57407.16 88888.00 2000-09-25 16:12:10.597 269 15632.20 646.27 57406.79 88888.00 2000-09-25 16:12:11.597 269 15632.20 645.65 57407.40 88888.00 2000-09-25 16:12:12.597 269 15632.07 645.53 57406.79 88888.00 2000-09-25 16:12:13.597 269 15632.98 646.15 57407.53 88888.00 2000-09-25 16:12:14.597 269 15632.07 645.90 57407.04 88888.00 2000-09-25 16:12:15.597 269 15632.72 645.40 57407.77 88888.00 2000-09-25 16:12:16.597 269 15632.72 646.02 57407.53 88888.00 2000-09-25 16:12:17.597 269 15631.68 645.28 57407.65 88888.00 2000-09-25 16:12:18.597 269 15631.68 645.77 57408.26 88888.00 2000-09-25 16:12:19.597 269 15632.07 645.65 57408.26 88888.00 2000-09-25 16:12:20.597 269 15631.94 645.90 57407.65 88888.00 2000-09-25 16:12:21.597 269 15631.68 646.15 57407.77 88888.00 2000-09-25 16:12:22.597 269 15631.81 646.27 57408.02 88888.00 2000-09-25 16:12:23.597 269 15631.68 646.02 57408.14 88888.00 2000-09-25 16:12:24.597 269 15632.07 646.27 57408.62 88888.00 2000-09-25 16:12:25.597 269 15631.29 646.27 57408.87 88888.00 2000-09-25 16:12:26.597 269 15631.16 647.26 57408.75 88888.00 2000-09-25 16:12:27.597 269 15632.20 647.26 57409.24 88888.00 2000-09-25 16:12:28.597 269 15631.42 646.76 57408.38 88888.00 2000-09-25 16:12:29.597 269 15632.07 648.00 57408.75 88888.00 2000-09-25 16:12:30.597 269 15631.55 647.88 57409.12 88888.00 2000-09-25 16:12:31.597 269 15631.42 648.13 57409.97 88888.00 2000-09-25 16:12:32.597 269 15632.07 648.62 57409.24 88888.00 2000-09-25 16:12:33.597 269 15631.94 648.13 57408.99 88888.00 2000-09-25 16:12:34.597 269 15631.42 648.25 57409.73 88888.00 2000-09-25 16:12:35.597 269 15631.03 648.62 57409.48 88888.00 2000-09-25 16:12:36.597 269 15631.16 648.87 57409.61 88888.00 2000-09-25 16:12:37.597 269 15630.77 648.62 57409.61 88888.00 2000-09-25 16:12:38.597 269 15631.55 649.37 57409.36 88888.00 2000-09-25 16:12:39.597 269 15630.51 649.24 57409.48 88888.00 2000-09-25 16:12:40.597 269 15631.29 648.75 57410.09 88888.00 2000-09-25 16:12:41.597 269 15631.42 648.87 57410.34 88888.00 2000-09-25 16:12:42.597 269 15631.03 648.50 57410.09 88888.00 2000-09-25 16:12:43.597 269 15630.51 648.37 57409.48 88888.00 2000-09-25 16:12:44.597 269 15630.77 648.50 57410.09 88888.00 2000-09-25 16:12:45.597 269 15629.86 648.37 57411.07 88888.00 2000-09-25 16:12:46.597 269 15629.47 647.88 57410.09 88888.00 2000-09-25 16:12:47.597 269 15630.25 647.14 57410.09 88888.00 2000-09-25 16:12:48.597 269 15629.47 647.26 57409.97 88888.00 2000-09-25 16:12:49.597 269 15628.70 646.39 57410.09 88888.00 2000-09-25 16:12:50.597 269 15628.83 646.76 57410.70 88888.00 2000-09-25 16:12:51.597 269 15628.44 646.89 57410.95 88888.00 2000-09-25 16:12:52.597 269 15628.70 645.53 57410.46 88888.00 2000-09-25 16:12:53.597 269 15628.31 645.65 57410.34 88888.00 2000-09-25 16:12:54.597 269 15628.05 645.90 57410.09 88888.00 2000-09-25 16:12:55.597 269 15628.44 645.03 57409.36 88888.00 2000-09-25 16:12:56.597 269 15628.44 644.91 57409.85 88888.00 2000-09-25 16:12:57.597 269 15628.44 645.28 57409.48 88888.00 2000-09-25 16:12:58.597 269 15627.40 644.54 57409.61 88888.00 2000-09-25 16:12:59.597 269 15628.31 644.66 57409.24 88888.00 2000-09-25 16:13:00.597 269 15627.79 645.03 57409.48 88888.00 2000-09-25 16:13:01.597 269 15627.92 644.29 57408.99 88888.00 2000-09-25 16:13:02.597 269 15628.44 645.28 57409.36 88888.00 2000-09-25 16:13:03.597 269 15627.92 644.04 57408.75 88888.00 2000-09-25 16:13:04.597 269 15628.31 644.16 57409.48 88888.00 2000-09-25 16:13:05.597 269 15628.05 644.29 57409.12 88888.00 2000-09-25 16:13:06.597 269 15628.05 643.92 57409.73 88888.00 2000-09-25 16:13:07.597 269 15628.83 643.67 57409.24 88888.00 2000-09-25 16:13:08.597 269 15628.57 644.04 57409.24 88888.00 2000-09-25 16:13:09.597 269 15628.83 643.79 57409.48 88888.00 2000-09-25 16:13:10.597 269 15628.70 643.92 57409.85 88888.00 2000-09-25 16:13:11.597 269 15628.05 643.54 57409.12 88888.00 2000-09-25 16:13:12.597 269 15628.57 644.16 57408.99 88888.00 2000-09-25 16:13:13.597 269 15628.83 643.79 57409.12 88888.00 2000-09-25 16:13:14.597 269 15628.70 643.67 57409.12 88888.00 2000-09-25 16:13:15.597 269 15629.86 643.67 57409.12 88888.00 2000-09-25 16:13:16.597 269 15629.86 643.42 57409.24 88888.00 2000-09-25 16:13:17.597 269 15630.25 643.30 57409.24 88888.00 2000-09-25 16:13:18.597 269 15630.25 643.67 57410.09 88888.00 2000-09-25 16:13:19.597 269 15630.38 642.68 57408.87 88888.00 2000-09-25 16:13:20.597 269 15630.90 642.31 57409.48 88888.00 2000-09-25 16:13:21.597 269 15631.42 642.43 57408.99 88888.00 2000-09-25 16:13:22.597 269 15631.81 642.18 57409.97 88888.00 2000-09-25 16:13:23.597 269 15631.16 642.55 57409.36 88888.00 2000-09-25 16:13:24.597 269 15631.55 642.18 57409.61 88888.00 2000-09-25 16:13:25.597 269 15632.07 642.31 57409.97 88888.00 2000-09-25 16:13:26.597 269 15631.55 641.81 57410.09 88888.00 2000-09-25 16:13:27.597 269 15631.81 641.56 57409.97 88888.00 2000-09-25 16:13:28.597 269 15632.33 641.69 57409.61 88888.00 2000-09-25 16:13:29.597 269 15631.81 641.56 57409.73 88888.00 2000-09-25 16:13:30.597 269 15633.24 641.32 57409.24 88888.00 2000-09-25 16:13:31.597 269 15632.98 640.57 57409.85 88888.00 2000-09-25 16:13:32.597 269 15633.11 640.94 57410.09 88888.00 2000-09-25 16:13:33.597 269 15632.20 640.57 57410.21 88888.00 2000-09-25 16:13:34.597 269 15632.85 640.57 57410.21 88888.00 2000-09-25 16:13:35.597 269 15633.11 640.20 57410.34 88888.00 2000-09-25 16:13:36.597 269 15633.63 640.45 57409.97 88888.00 2000-09-25 16:13:37.597 269 15633.50 640.08 57410.95 88888.00 2000-09-25 16:13:38.597 269 15633.11 639.95 57410.83 88888.00 2000-09-25 16:13:39.597 269 15633.11 639.83 57411.07 88888.00 2000-09-25 16:13:40.597 269 15633.50 639.70 57410.70 88888.00 2000-09-25 16:13:41.597 269 15632.72 639.46 57410.70 88888.00 2000-09-25 16:13:42.597 269 15632.46 638.71 57410.95 88888.00 2000-09-25 16:13:43.597 269 15632.59 638.84 57411.44 88888.00 2000-09-25 16:13:44.597 269 15632.20 638.59 57411.07 88888.00 2000-09-25 16:13:45.597 269 15632.33 638.71 57411.07 88888.00 2000-09-25 16:13:46.597 269 15631.42 637.72 57411.56 88888.00 2000-09-25 16:13:47.597 269 15632.07 638.09 57410.83 88888.00 2000-09-25 16:13:48.597 269 15631.68 638.09 57410.46 88888.00 2000-09-25 16:13:49.597 269 15631.68 637.97 57410.83 88888.00 2000-09-25 16:13:50.597 269 15631.55 637.72 57410.34 88888.00 2000-09-25 16:13:51.597 269 15631.03 637.23 57410.95 88888.00 2000-09-25 16:13:52.597 269 15631.29 637.48 57411.68 88888.00 2000-09-25 16:13:53.597 269 15631.68 637.48 57411.93 88888.00 2000-09-25 16:13:54.597 269 15631.16 637.35 57411.44 88888.00 2000-09-25 16:13:55.597 269 15630.90 636.86 57411.44 88888.00 2000-09-25 16:13:56.597 269 15630.51 636.73 57411.56 88888.00 2000-09-25 16:13:57.597 269 15630.90 637.10 57411.80 88888.00 2000-09-25 16:13:58.597 269 15631.16 637.23 57412.05 88888.00 2000-09-25 16:13:59.597 269 15630.90 637.23 57411.56 88888.00 2000-09-25 16:14:00.597 269 15630.25 636.36 57411.32 88888.00 2000-09-25 16:14:01.597 269 15630.12 636.73 57412.17 88888.00 2000-09-25 16:14:02.597 269 15630.12 635.99 57410.83 88888.00 2000-09-25 16:14:03.597 269 15630.25 636.24 57411.56 88888.00 2000-09-25 16:14:04.597 269 15630.12 636.61 57411.80 88888.00 2000-09-25 16:14:05.597 269 15629.86 635.74 57411.68 88888.00 2000-09-25 16:14:06.597 269 15629.73 636.11 57412.29 88888.00 2000-09-25 16:14:07.597 269 15630.38 635.37 57412.29 88888.00 2000-09-25 16:14:08.597 269 15629.60 635.37 57411.80 88888.00 2000-09-25 16:14:09.597 269 15629.60 635.49 57412.29 88888.00 2000-09-25 16:14:10.597 269 15628.83 635.62 57411.56 88888.00 2000-09-25 16:14:11.597 269 15628.57 635.49 57411.93 88888.00 2000-09-25 16:14:12.597 269 15628.18 635.12 57411.93 88888.00 2000-09-25 16:14:13.597 269 15628.44 635.37 57411.68 88888.00 2000-09-25 16:14:14.597 269 15627.53 635.49 57412.17 88888.00 2000-09-25 16:14:15.597 269 15627.53 635.87 57411.93 88888.00 2000-09-25 16:14:16.597 269 15628.05 636.11 57411.44 88888.00 2000-09-25 16:14:17.597 269 15627.53 636.11 57411.93 88888.00 2000-09-25 16:14:18.597 269 15627.14 636.36 57412.05 88888.00 2000-09-25 16:14:19.597 269 15627.40 636.36 57411.68 88888.00 2000-09-25 16:14:20.597 269 15626.49 636.73 57411.80 88888.00 2000-09-25 16:14:21.597 269 15625.84 636.61 57411.68 88888.00 2000-09-25 16:14:22.597 269 15625.97 636.98 57411.80 88888.00 2000-09-25 16:14:23.597 269 15625.84 636.48 57411.32 88888.00 2000-09-25 16:14:24.597 269 15625.32 637.10 57411.32 88888.00 2000-09-25 16:14:25.597 269 15625.58 637.72 57411.32 88888.00 2000-09-25 16:14:26.597 269 15625.71 637.97 57411.56 88888.00 2000-09-25 16:14:27.597 269 15625.19 638.47 57411.07 88888.00 2000-09-25 16:14:28.597 269 15624.93 638.59 57411.20 88888.00 2000-09-25 16:14:29.597 269 15625.19 638.47 57411.20 88888.00 2000-09-25 16:14:30.597 269 15625.84 639.33 57411.32 88888.00 2000-09-25 16:14:31.597 269 15624.93 638.96 57411.44 88888.00 2000-09-25 16:14:32.597 269 15625.84 640.70 57410.83 88888.00 2000-09-25 16:14:33.597 269 15625.97 640.57 57411.20 88888.00 2000-09-25 16:14:34.597 269 15625.71 640.08 57411.32 88888.00 2000-09-25 16:14:35.597 269 15625.97 641.32 57410.21 88888.00 2000-09-25 16:14:36.597 269 15626.75 640.70 57411.20 88888.00 2000-09-25 16:14:37.597 269 15626.88 641.93 57411.07 88888.00 2000-09-25 16:14:38.597 269 15626.62 641.93 57410.58 88888.00 2000-09-25 16:14:39.597 269 15627.40 641.56 57411.68 88888.00 2000-09-25 16:14:40.597 269 15626.62 642.06 57411.07 88888.00 2000-09-25 16:14:41.597 269 15627.66 642.80 57411.56 88888.00 2000-09-25 16:14:42.597 269 15627.53 642.43 57411.44 88888.00 2000-09-25 16:14:43.597 269 15627.53 642.68 57411.44 88888.00 2000-09-25 16:14:44.597 269 15627.53 643.54 57411.44 88888.00 2000-09-25 16:14:45.597 269 15627.92 642.43 57411.68 88888.00 2000-09-25 16:14:46.597 269 15627.79 642.80 57411.68 88888.00 2000-09-25 16:14:47.597 269 15627.92 643.42 57411.68 88888.00 2000-09-25 16:14:48.597 269 15628.70 642.68 57412.05 88888.00 2000-09-25 16:14:49.597 269 15629.08 643.67 57412.05 88888.00 2000-09-25 16:14:50.597 269 15628.96 643.54 57412.17 88888.00 2000-09-25 16:14:51.597 269 15628.83 643.54 57411.80 88888.00 2000-09-25 16:14:52.597 269 15629.08 644.04 57412.42 88888.00 2000-09-25 16:14:53.597 269 15628.44 642.93 57411.93 88888.00 2000-09-25 16:14:54.597 269 15629.47 643.54 57412.29 88888.00 2000-09-25 16:14:55.597 269 15628.70 643.54 57412.05 88888.00 2000-09-25 16:14:56.597 269 15629.34 643.79 57411.93 88888.00 2000-09-25 16:14:57.597 269 15629.08 644.04 57412.42 88888.00 2000-09-25 16:14:58.597 269 15629.34 643.54 57412.29 88888.00 2000-09-25 16:14:59.597 269 15629.34 643.79 57413.27 88888.00 2000-09-25 16:15:00.597 269 15628.31 643.42 57411.93 88888.00 2000-09-25 16:15:01.597 269 15628.57 643.67 57413.15 88888.00 2000-09-25 16:15:02.597 269 15629.86 643.67 57412.66 88888.00 2000-09-25 16:15:03.597 269 15629.60 642.93 57413.27 88888.00 2000-09-25 16:15:04.597 269 15629.47 643.67 57412.91 88888.00 2000-09-25 16:15:05.597 269 15629.47 643.79 57413.03 88888.00 2000-09-25 16:15:06.597 269 15630.38 642.93 57413.15 88888.00 2000-09-25 16:15:07.597 269 15629.47 642.93 57412.66 88888.00 2000-09-25 16:15:08.597 269 15628.57 643.05 57412.54 88888.00 2000-09-25 16:15:09.597 269 15628.96 643.42 57413.27 88888.00 2000-09-25 16:15:10.597 269 15628.31 642.80 57412.66 88888.00 2000-09-25 16:15:11.597 269 15628.70 642.43 57413.76 88888.00 2000-09-25 16:15:12.597 269 15628.44 643.05 57413.52 88888.00 2000-09-25 16:15:13.597 269 15628.83 642.31 57412.91 88888.00 2000-09-25 16:15:14.597 269 15628.57 642.43 57412.91 88888.00 2000-09-25 16:15:15.597 269 15628.83 642.43 57413.15 88888.00 2000-09-25 16:15:16.597 269 15628.83 641.81 57413.03 88888.00 2000-09-25 16:15:17.597 269 15628.70 641.56 57412.91 88888.00 2000-09-25 16:15:18.597 269 15629.08 641.81 57412.91 88888.00 2000-09-25 16:15:19.597 269 15628.31 641.69 57412.79 88888.00 2000-09-25 16:15:20.597 269 15629.21 641.32 57413.27 88888.00 2000-09-25 16:15:21.597 269 15628.57 641.07 57413.52 88888.00 2000-09-25 16:15:22.597 269 15628.57 641.19 57413.15 88888.00 2000-09-25 16:15:23.597 269 15628.05 640.70 57413.76 88888.00 2000-09-25 16:15:24.597 269 15628.83 640.82 57413.64 88888.00 2000-09-25 16:15:25.597 269 15628.44 640.57 57413.64 88888.00 2000-09-25 16:15:26.597 269 15628.57 640.57 57412.66 88888.00 2000-09-25 16:15:27.597 269 15628.70 640.08 57413.15 88888.00 2000-09-25 16:15:28.597 269 15628.18 640.08 57412.91 88888.00 2000-09-25 16:15:29.597 269 15627.92 639.95 57414.13 88888.00 2000-09-25 16:15:30.597 269 15627.92 640.08 57413.39 88888.00 2000-09-25 16:15:31.597 269 15627.53 639.46 57413.03 88888.00 2000-09-25 16:15:32.597 269 15627.40 639.33 57413.52 88888.00 2000-09-25 16:15:33.597 269 15627.27 639.58 57413.15 88888.00 2000-09-25 16:15:34.597 269 15627.40 639.33 57413.15 88888.00 2000-09-25 16:15:35.597 269 15626.75 639.58 57412.79 88888.00 2000-09-25 16:15:36.597 269 15626.49 639.09 57413.27 88888.00 2000-09-25 16:15:37.597 269 15627.01 638.59 57413.03 88888.00 2000-09-25 16:15:38.597 269 15626.62 639.70 57413.03 88888.00 2000-09-25 16:15:39.597 269 15626.49 638.71 57413.15 88888.00 2000-09-25 16:15:40.597 269 15626.49 638.71 57412.79 88888.00 2000-09-25 16:15:41.597 269 15626.36 639.09 57413.27 88888.00 2000-09-25 16:15:42.597 269 15626.10 639.21 57413.64 88888.00 2000-09-25 16:15:43.597 269 15625.97 638.59 57412.91 88888.00 2000-09-25 16:15:44.597 269 15624.93 638.71 57413.03 88888.00 2000-09-25 16:15:45.597 269 15625.19 638.47 57413.03 88888.00 2000-09-25 16:15:46.597 269 15624.41 639.58 57412.91 88888.00 2000-09-25 16:15:47.597 269 15624.41 638.09 57413.15 88888.00 2000-09-25 16:15:48.597 269 15624.54 638.84 57412.79 88888.00 2000-09-25 16:15:49.597 269 15624.41 638.34 57412.79 88888.00 2000-09-25 16:15:50.597 269 15624.15 638.96 57412.42 88888.00 2000-09-25 16:15:51.597 269 15623.11 639.33 57412.66 88888.00 2000-09-25 16:15:52.597 269 15623.11 639.58 57412.91 88888.00 2000-09-25 16:15:53.597 269 15623.24 639.70 57413.52 88888.00 2000-09-25 16:15:54.597 269 15622.72 639.70 57412.91 88888.00 2000-09-25 16:15:55.597 269 15622.20 639.46 57412.29 88888.00 2000-09-25 16:15:56.597 269 15622.46 640.20 57412.54 88888.00 2000-09-25 16:15:57.597 269 15621.94 640.57 57412.79 88888.00 2000-09-25 16:15:58.597 269 15621.94 641.19 57412.79 88888.00 2000-09-25 16:15:59.597 269 15622.33 641.32 57412.91 88888.00 2000-09-25 16:16:00.597 269 15622.33 641.56 57412.54 88888.00 2000-09-25 16:16:01.597 269 15621.81 641.32 57412.42 88888.00 2000-09-25 16:16:02.597 269 15621.55 641.32 57412.17 88888.00 2000-09-25 16:16:03.597 269 15622.33 641.69 57412.79 88888.00 2000-09-25 16:16:04.597 269 15622.33 642.18 57413.15 88888.00 2000-09-25 16:16:05.597 269 15621.29 642.80 57412.54 88888.00 2000-09-25 16:16:06.597 269 15622.33 642.80 57412.05 88888.00 2000-09-25 16:16:07.597 269 15621.81 642.80 57412.29 88888.00 2000-09-25 16:16:08.597 269 15621.55 643.30 57412.54 88888.00 2000-09-25 16:16:09.597 269 15621.55 643.54 57411.93 88888.00 2000-09-25 16:16:10.597 269 15621.55 643.92 57412.05 88888.00 2000-09-25 16:16:11.597 269 15622.72 643.67 57412.54 88888.00 2000-09-25 16:16:12.597 269 15621.81 643.92 57412.66 88888.00 2000-09-25 16:16:13.597 269 15621.68 644.04 57412.05 88888.00 2000-09-25 16:16:14.597 269 15622.20 644.16 57412.29 88888.00 2000-09-25 16:16:15.597 269 15621.81 644.66 57412.17 88888.00 2000-09-25 16:16:16.597 269 15621.81 644.66 57411.56 88888.00 2000-09-25 16:16:17.597 269 15621.94 643.79 57411.32 88888.00 2000-09-25 16:16:18.597 269 15621.16 644.29 57411.68 88888.00 2000-09-25 16:16:19.597 269 15622.07 644.78 57412.29 88888.00 2000-09-25 16:16:20.597 269 15621.81 645.53 57412.29 88888.00 2000-09-25 16:16:21.597 269 15620.90 645.03 57412.17 88888.00 2000-09-25 16:16:22.597 269 15621.29 645.15 57412.79 88888.00 2000-09-25 16:16:23.597 269 15621.55 645.03 57412.42 88888.00 2000-09-25 16:16:24.597 269 15620.77 645.28 57412.29 88888.00 2000-09-25 16:16:25.597 269 15621.03 645.40 57412.79 88888.00 2000-09-25 16:16:26.597 269 15620.64 645.90 57412.05 88888.00 2000-09-25 16:16:27.597 269 15620.64 645.65 57412.54 88888.00 2000-09-25 16:16:28.597 269 15620.12 646.64 57412.29 88888.00 2000-09-25 16:16:29.597 269 15619.99 645.77 57412.42 88888.00 2000-09-25 16:16:30.597 269 15619.47 645.53 57412.05 88888.00 2000-09-25 16:16:31.597 269 15619.73 645.53 57412.05 88888.00 2000-09-25 16:16:32.597 269 15619.34 646.15 57412.17 88888.00 2000-09-25 16:16:33.597 269 15618.69 646.27 57412.42 88888.00 2000-09-25 16:16:34.597 269 15618.43 645.90 57412.54 88888.00 2000-09-25 16:16:35.597 269 15618.30 646.15 57411.80 88888.00 2000-09-25 16:16:36.597 269 15617.13 646.02 57411.32 88888.00 2000-09-25 16:16:37.597 269 15617.78 646.52 57411.56 88888.00 2000-09-25 16:16:38.597 269 15617.52 646.39 57411.93 88888.00 2000-09-25 16:16:39.597 269 15616.87 646.15 57411.56 88888.00 2000-09-25 16:16:40.597 269 15615.96 645.65 57410.95 88888.00 2000-09-25 16:16:41.597 269 15617.13 646.27 57411.68 88888.00 2000-09-25 16:16:42.597 269 15615.96 646.39 57411.32 88888.00 2000-09-25 16:16:43.597 269 15617.00 646.02 57411.32 88888.00 2000-09-25 16:16:44.597 269 15616.48 645.90 57411.32 88888.00 2000-09-25 16:16:45.597 269 15616.35 646.27 57411.32 88888.00 2000-09-25 16:16:46.597 269 15615.57 646.39 57411.56 88888.00 2000-09-25 16:16:47.597 269 15615.83 646.52 57410.83 88888.00 2000-09-25 16:16:48.597 269 15615.83 646.27 57410.83 88888.00 2000-09-25 16:16:49.597 269 15615.96 646.15 57410.58 88888.00 2000-09-25 16:16:50.597 269 15615.96 646.27 57410.95 88888.00 2000-09-25 16:16:51.597 269 15616.35 646.64 57410.21 88888.00 2000-09-25 16:16:52.597 269 15616.74 647.01 57410.70 88888.00 2000-09-25 16:16:53.597 269 15616.87 646.89 57410.46 88888.00 2000-09-25 16:16:54.597 269 15616.74 646.39 57410.46 88888.00 2000-09-25 16:16:55.597 269 15617.13 646.64 57410.58 88888.00 2000-09-25 16:16:56.597 269 15617.39 646.52 57410.58 88888.00 2000-09-25 16:16:57.597 269 15617.52 646.64 57410.09 88888.00 2000-09-25 16:16:58.597 269 15618.04 646.64 57410.83 88888.00 2000-09-25 16:16:59.597 269 15617.91 646.76 57410.83 88888.00 2000-09-25 16:17:00.597 269 15618.56 646.89 57410.21 88888.00 2000-09-25 16:17:01.597 269 15618.69 646.64 57410.09 88888.00 2000-09-25 16:17:02.597 269 15619.47 645.53 57410.70 88888.00 2000-09-25 16:17:03.597 269 15619.60 646.89 57410.34 88888.00 2000-09-25 16:17:04.597 269 15619.34 645.77 57410.58 88888.00 2000-09-25 16:17:05.597 269 15619.86 646.39 57410.70 88888.00 2000-09-25 16:17:06.597 269 15620.25 646.02 57411.32 88888.00 2000-09-25 16:17:07.597 269 15619.86 645.65 57411.20 88888.00 2000-09-25 16:17:08.597 269 15619.47 646.39 57411.20 88888.00 2000-09-25 16:17:09.597 269 15620.51 645.77 57410.95 88888.00 2000-09-25 16:17:11.597 269 15620.51 645.65 57411.32 88888.00 2000-09-25 16:17:12.597 269 15621.03 646.89 57411.68 88888.00 2000-09-25 16:17:13.597 269 15620.64 646.02 57411.44 88888.00 2000-09-25 16:17:14.597 269 15620.90 646.15 57411.93 88888.00 2000-09-25 16:17:15.597 269 15621.16 646.52 57411.68 88888.00 2000-09-25 16:17:16.597 269 15621.03 646.27 57411.68 88888.00 2000-09-25 16:17:17.597 269 15621.29 647.14 57411.80 88888.00 2000-09-25 16:17:18.597 269 15621.29 647.26 57411.93 88888.00 2000-09-25 16:17:19.597 269 15621.16 646.76 57411.56 88888.00 2000-09-25 16:17:20.597 269 15621.68 647.76 57412.29 88888.00 2000-09-25 16:17:21.597 269 15621.81 647.88 57412.54 88888.00 2000-09-25 16:17:22.597 269 15622.33 647.63 57412.29 88888.00 2000-09-25 16:17:23.597 269 15622.46 648.00 57412.05 88888.00 2000-09-25 16:17:24.597 269 15622.72 647.76 57412.29 88888.00 2000-09-25 16:17:25.597 269 15622.98 648.99 57412.54 88888.00 2000-09-25 16:17:26.597 269 15623.24 648.62 57412.54 88888.00 2000-09-25 16:17:27.597 269 15623.11 648.62 57413.03 88888.00 2000-09-25 16:17:28.597 269 15623.11 648.62 57413.03 88888.00 2000-09-25 16:17:29.597 269 15623.24 649.12 57413.27 88888.00 2000-09-25 16:17:30.597 269 15624.15 649.61 57413.15 88888.00 2000-09-25 16:17:31.597 269 15622.85 649.49 57412.66 88888.00 2000-09-25 16:17:32.597 269 15623.50 650.23 57413.39 88888.00 2000-09-25 16:17:33.597 269 15623.24 650.23 57413.27 88888.00 2000-09-25 16:17:34.597 269 15623.11 650.73 57412.66 88888.00 2000-09-25 16:17:35.597 269 15623.11 651.47 57412.54 88888.00 2000-09-25 16:17:36.597 269 15622.85 650.98 57413.88 88888.00 2000-09-25 16:17:37.597 269 15623.50 650.73 57413.88 88888.00 2000-09-25 16:17:38.597 269 15622.85 651.84 57413.52 88888.00 2000-09-25 16:17:39.597 269 15623.76 651.72 57413.76 88888.00 2000-09-25 16:17:40.597 269 15623.50 652.09 57414.13 88888.00 2000-09-25 16:17:41.597 269 15624.28 652.09 57413.76 88888.00 2000-09-25 16:17:42.597 269 15623.89 652.46 57414.25 88888.00 2000-09-25 16:17:43.596 269 15623.50 652.34 57414.37 88888.00 2000-09-25 16:17:44.596 269 15623.50 652.71 57414.62 88888.00 2000-09-25 16:17:45.596 269 15624.41 652.83 57414.37 88888.00 2000-09-25 16:17:46.596 269 15624.28 652.83 57414.37 88888.00 2000-09-25 16:17:47.596 269 15623.37 653.08 57413.88 88888.00 2000-09-25 16:17:48.596 269 15623.89 652.83 57414.50 88888.00 2000-09-25 16:17:49.596 269 15624.41 653.33 57414.86 88888.00 2000-09-25 16:17:50.596 269 15624.02 653.70 57414.25 88888.00 2000-09-25 16:17:51.596 269 15624.80 653.70 57414.37 88888.00 2000-09-25 16:17:52.596 269 15624.41 653.20 57414.86 88888.00 2000-09-25 16:17:53.596 269 15624.41 653.20 57414.25 88888.00 2000-09-25 16:17:54.596 269 15624.28 653.70 57414.98 88888.00 2000-09-25 16:17:55.596 269 15624.15 653.20 57415.11 88888.00 2000-09-25 16:17:56.596 269 15624.54 653.20 57414.62 88888.00 2000-09-25 16:17:57.596 269 15624.15 654.07 57415.47 88888.00 2000-09-25 16:17:58.596 269 15624.02 653.70 57415.47 88888.00 2000-09-25 16:17:59.596 269 15624.15 654.32 57414.74 88888.00 2000-09-25 16:18:00.596 269 15624.02 653.70 57414.50 88888.00 2000-09-25 16:18:01.596 269 15623.89 652.96 57414.86 88888.00 2000-09-25 16:18:02.596 269 15623.37 653.08 57415.47 88888.00 2000-09-25 16:18:03.596 269 15623.37 653.70 57414.50 88888.00 2000-09-25 16:18:04.596 269 15622.72 653.08 57415.23 88888.00 2000-09-25 16:18:05.596 269 15623.76 653.45 57414.50 88888.00 2000-09-25 16:18:06.596 269 15622.98 653.95 57415.47 88888.00 2000-09-25 16:18:07.596 269 15622.33 653.33 57414.98 88888.00 2000-09-25 16:18:08.596 269 15622.59 652.96 57414.37 88888.00 2000-09-25 16:18:09.596 269 15621.68 652.59 57414.62 88888.00 2000-09-25 16:18:10.596 269 15621.42 653.20 57414.74 88888.00 2000-09-25 16:18:11.596 269 15621.55 652.96 57414.74 88888.00 2000-09-25 16:18:12.596 269 15621.68 653.20 57414.62 88888.00 2000-09-25 16:18:13.596 269 15620.77 653.45 57415.59 88888.00 2000-09-25 16:18:14.596 269 15621.03 652.71 57414.50 88888.00 2000-09-25 16:18:15.596 269 15620.12 653.58 57414.74 88888.00 2000-09-25 16:18:16.596 269 15620.12 652.83 57414.86 88888.00 2000-09-25 16:18:17.596 269 15620.12 653.08 57414.37 88888.00 2000-09-25 16:18:18.596 269 15620.12 652.71 57414.86 88888.00 2000-09-25 16:18:19.596 269 15619.47 653.08 57414.37 88888.00 2000-09-25 16:18:20.596 269 15620.77 652.59 57414.50 88888.00 2000-09-25 16:18:21.596 269 15620.38 653.08 57414.25 88888.00 2000-09-25 16:18:22.596 269 15619.99 653.33 57414.25 88888.00 2000-09-25 16:18:23.596 269 15620.12 653.08 57414.13 88888.00 2000-09-25 16:18:24.596 269 15619.73 652.96 57413.64 88888.00 2000-09-25 16:18:25.596 269 15619.86 653.20 57414.13 88888.00 2000-09-25 16:18:26.596 269 15619.73 653.20 57414.62 88888.00 2000-09-25 16:18:27.596 269 15619.86 652.59 57414.13 88888.00 2000-09-25 16:18:28.596 269 15619.08 652.96 57413.76 88888.00 2000-09-25 16:18:29.596 269 15619.08 652.59 57413.76 88888.00 2000-09-25 16:18:30.596 269 15619.08 652.46 57413.76 88888.00 2000-09-25 16:18:31.596 269 15619.47 652.34 57413.88 88888.00 2000-09-25 16:18:32.596 269 15619.21 652.59 57413.64 88888.00 2000-09-25 16:18:33.596 269 15619.99 652.59 57413.64 88888.00 2000-09-25 16:18:34.596 269 15618.95 652.46 57413.64 88888.00 2000-09-25 16:18:35.596 269 15619.21 652.59 57413.52 88888.00 2000-09-25 16:18:36.596 269 15619.21 652.46 57413.88 88888.00 2000-09-25 16:18:37.596 269 15619.34 652.21 57413.39 88888.00 2000-09-25 16:18:38.596 269 15619.34 652.09 57413.64 88888.00 2000-09-25 16:18:39.596 269 15619.60 651.97 57413.15 88888.00 2000-09-25 16:18:40.596 269 15619.60 652.34 57413.52 88888.00 2000-09-25 16:18:41.596 269 15619.21 651.97 57413.27 88888.00 2000-09-25 16:18:42.596 269 15619.99 652.71 57413.27 88888.00 2000-09-25 16:18:43.596 269 15619.60 652.59 57413.15 88888.00 2000-09-25 16:18:44.596 269 15620.51 652.71 57413.03 88888.00 2000-09-25 16:18:45.596 269 15620.12 653.33 57413.03 88888.00 2000-09-25 16:18:46.596 269 15620.25 653.20 57414.01 88888.00 2000-09-25 16:18:47.596 269 15621.16 653.45 57413.52 88888.00 2000-09-25 16:18:48.596 269 15620.77 653.95 57413.64 88888.00 2000-09-25 16:18:49.596 269 15620.51 653.08 57413.03 88888.00 2000-09-25 16:18:50.596 269 15621.16 653.70 57413.27 88888.00 2000-09-25 16:18:51.596 269 15620.90 653.58 57413.27 88888.00 2000-09-25 16:18:52.596 269 15621.29 653.58 57413.27 88888.00 2000-09-25 16:18:53.596 269 15620.64 653.82 57412.91 88888.00 2000-09-25 16:18:54.596 269 15620.64 654.57 57413.52 88888.00 2000-09-25 16:18:55.596 269 15621.29 654.32 57412.91 88888.00 2000-09-25 16:18:56.596 269 15621.55 654.20 57413.39 88888.00 2000-09-25 16:18:57.596 269 15621.68 654.44 57413.52 88888.00 2000-09-25 16:18:58.596 269 15622.59 654.20 57413.39 88888.00 2000-09-25 16:18:59.596 269 15622.72 654.20 57413.76 88888.00 2000-09-25 16:19:00.596 269 15621.81 654.44 57413.88 88888.00 2000-09-25 16:19:01.596 269 15622.07 653.70 57413.88 88888.00 2000-09-25 16:19:02.596 269 15621.94 654.94 57413.64 88888.00 2000-09-25 16:19:03.596 269 15621.42 653.82 57413.64 88888.00 2000-09-25 16:19:04.596 269 15622.07 653.95 57413.88 88888.00 2000-09-25 16:19:05.596 269 15620.90 654.94 57413.76 88888.00 2000-09-25 16:19:06.596 269 15620.90 654.07 57414.25 88888.00 2000-09-25 16:19:07.596 269 15620.51 654.94 57414.01 88888.00 2000-09-25 16:19:08.596 269 15620.90 654.69 57413.76 88888.00 2000-09-25 16:19:09.596 269 15621.03 654.57 57414.13 88888.00 2000-09-25 16:19:11.596 269 15620.77 654.69 57413.52 88888.00 2000-09-25 16:19:12.596 269 15621.03 654.44 57413.52 88888.00 2000-09-25 16:19:13.596 269 15620.12 654.57 57414.62 88888.00 2000-09-25 16:19:14.596 269 15620.25 654.82 57414.13 88888.00 2000-09-25 16:19:15.596 269 15620.12 654.94 57415.11 88888.00 2000-09-25 16:19:16.596 269 15619.86 655.31 57414.13 88888.00 2000-09-25 16:19:17.596 269 15619.08 654.82 57414.01 88888.00 2000-09-25 16:19:18.596 269 15619.21 655.19 57414.37 88888.00 2000-09-25 16:19:19.596 269 15619.08 655.31 57413.64 88888.00 2000-09-25 16:19:20.596 269 15618.56 655.06 57414.01 88888.00 2000-09-25 16:19:21.596 269 15619.21 654.82 57414.74 88888.00 2000-09-25 16:19:22.596 269 15618.56 655.31 57414.37 88888.00 2000-09-25 16:19:23.596 269 15619.73 655.31 57413.76 88888.00 2000-09-25 16:19:24.596 269 15619.21 655.93 57414.25 88888.00 2000-09-25 16:19:25.596 269 15618.17 655.68 57414.37 88888.00 2000-09-25 16:19:26.596 269 15618.43 655.56 57413.64 88888.00 2000-09-25 16:19:27.596 269 15617.78 655.31 57413.27 88888.00 2000-09-25 16:19:28.596 269 15618.56 655.68 57413.88 88888.00 2000-09-25 16:19:29.596 269 15617.91 655.81 57413.64 88888.00 2000-09-25 16:19:30.596 269 15617.91 656.05 57414.01 88888.00 2000-09-25 16:19:31.596 269 15618.04 655.56 57413.27 88888.00 2000-09-25 16:19:32.596 269 15617.52 655.81 57413.39 88888.00 2000-09-25 16:19:33.596 269 15617.39 656.18 57413.64 88888.00 2000-09-25 16:19:34.596 269 15617.91 655.43 57413.64 88888.00 2000-09-25 16:19:35.596 269 15617.00 655.68 57413.52 88888.00 2000-09-25 16:19:36.596 269 15617.13 655.93 57413.88 88888.00 2000-09-25 16:19:37.596 269 15617.39 655.56 57413.39 88888.00 2000-09-25 16:19:38.596 269 15617.13 655.93 57413.27 88888.00 2000-09-25 16:19:39.596 269 15617.00 655.81 57414.13 88888.00 2000-09-25 16:19:40.596 269 15616.74 655.31 57413.76 88888.00 2000-09-25 16:19:41.596 269 15616.61 655.31 57413.27 88888.00 2000-09-25 16:19:42.596 269 15616.48 655.19 57412.91 88888.00 2000-09-25 16:19:43.596 269 15616.48 655.19 57413.52 88888.00 2000-09-25 16:19:44.596 269 15615.96 655.93 57413.52 88888.00 2000-09-25 16:19:45.596 269 15615.96 655.56 57413.03 88888.00 2000-09-25 16:19:46.596 269 15615.57 655.31 57413.64 88888.00 2000-09-25 16:19:47.596 269 15615.70 655.06 57413.52 88888.00 2000-09-25 16:19:48.596 269 15615.57 655.31 57413.76 88888.00 2000-09-25 16:19:49.596 269 15615.44 654.82 57413.52 88888.00 2000-09-25 16:19:50.596 269 15614.01 655.68 57413.15 88888.00 2000-09-25 16:19:51.596 269 15614.53 655.93 57413.03 88888.00 2000-09-25 16:19:52.596 269 15614.79 656.67 57413.03 88888.00 2000-09-25 16:19:53.596 269 15614.14 656.05 57412.54 88888.00 2000-09-25 16:19:54.596 269 15613.62 656.30 57413.15 88888.00 2000-09-25 16:19:55.596 269 15613.36 656.67 57412.05 88888.00 2000-09-25 16:19:56.596 269 15613.88 657.17 57412.42 88888.00 2000-09-25 16:19:57.596 269 15613.36 657.42 57412.29 88888.00 2000-09-25 16:19:58.596 269 15613.23 657.29 57412.66 88888.00 2000-09-25 16:19:59.596 269 15613.75 657.42 57412.66 88888.00 2000-09-25 16:20:00.596 269 15612.71 657.79 57413.27 88888.00 2000-09-25 16:20:01.596 269 15613.23 657.54 57412.29 88888.00 2000-09-25 16:20:02.596 269 15612.19 657.42 57412.29 88888.00 2000-09-25 16:20:03.596 269 15612.71 657.91 57411.80 88888.00 2000-09-25 16:20:04.596 269 15613.36 657.79 57412.42 88888.00 2000-09-25 16:20:05.596 269 15613.23 658.53 57411.80 88888.00 2000-09-25 16:20:06.596 269 15613.88 657.91 57412.17 88888.00 2000-09-25 16:20:07.596 269 15613.10 657.66 57411.93 88888.00 2000-09-25 16:20:08.596 269 15613.23 657.79 57411.68 88888.00 2000-09-25 16:20:09.596 269 15613.75 657.79 57411.68 88888.00 2000-09-25 16:20:10.596 269 15614.01 657.91 57411.93 88888.00 2000-09-25 16:20:11.596 269 15614.66 658.04 57412.42 88888.00 2000-09-25 16:20:12.596 269 15614.66 658.16 57411.80 88888.00 2000-09-25 16:20:13.596 269 15614.92 658.16 57411.93 88888.00 2000-09-25 16:20:14.596 269 15615.57 658.41 57412.29 88888.00 2000-09-25 16:20:15.596 269 15615.31 657.66 57412.05 88888.00 2000-09-25 16:20:16.596 269 15615.18 657.66 57411.68 88888.00 2000-09-25 16:20:17.596 269 15616.09 657.17 57412.54 88888.00 2000-09-25 16:20:18.596 269 15615.70 657.42 57412.29 88888.00 2000-09-25 16:20:19.596 269 15616.48 657.91 57412.54 88888.00 2000-09-25 16:20:20.596 269 15616.74 658.16 57412.42 88888.00 2000-09-25 16:20:21.596 269 15616.74 657.29 57412.66 88888.00 2000-09-25 16:20:22.596 269 15617.39 657.04 57413.15 88888.00 2000-09-25 16:20:23.596 269 15617.13 657.04 57412.29 88888.00 2000-09-25 16:20:24.596 269 15617.78 656.92 57412.42 88888.00 2000-09-25 16:20:25.596 269 15617.26 656.80 57411.80 88888.00 2000-09-25 16:20:26.596 269 15617.39 656.67 57413.39 88888.00 2000-09-25 16:20:27.596 269 15618.17 656.67 57412.29 88888.00 2000-09-25 16:20:28.596 269 15617.26 656.55 57412.29 88888.00 2000-09-25 16:20:29.596 269 15618.04 655.93 57413.27 88888.00 2000-09-25 16:20:30.596 269 15618.30 656.18 57412.79 88888.00 2000-09-25 16:20:31.596 269 15617.78 655.81 57412.79 88888.00 2000-09-25 16:20:32.596 269 15618.04 655.43 57412.79 88888.00 2000-09-25 16:20:33.596 269 15618.43 655.19 57413.15 88888.00 2000-09-25 16:20:34.596 269 15619.08 655.31 57412.91 88888.00 2000-09-25 16:20:35.596 269 15618.82 655.81 57412.29 88888.00 2000-09-25 16:20:36.596 269 15618.95 655.31 57413.27 88888.00 2000-09-25 16:20:37.596 269 15618.43 656.05 57412.91 88888.00 2000-09-25 16:20:38.596 269 15618.69 654.82 57413.39 88888.00 2000-09-25 16:20:39.596 269 15619.47 654.94 57413.52 88888.00 2000-09-25 16:20:40.596 269 15618.95 654.69 57413.03 88888.00 2000-09-25 16:20:41.596 269 15618.69 655.31 57413.76 88888.00 2000-09-25 16:20:42.596 269 15618.95 655.43 57413.64 88888.00 2000-09-25 16:20:43.596 269 15619.47 655.06 57413.39 88888.00 2000-09-25 16:20:44.596 269 15619.86 655.19 57412.54 88888.00 2000-09-25 16:20:45.596 269 15619.21 655.81 57412.42 88888.00 2000-09-25 16:20:46.596 269 15619.60 655.43 57412.54 88888.00 2000-09-25 16:20:47.596 269 15619.47 655.68 57412.66 88888.00 2000-09-25 16:20:48.596 269 15619.34 655.81 57413.27 88888.00 2000-09-25 16:20:49.596 269 15619.99 655.93 57413.27 88888.00 2000-09-25 16:20:50.596 269 15618.69 655.43 57413.88 88888.00 2000-09-25 16:20:51.596 269 15619.21 655.31 57413.76 88888.00 2000-09-25 16:20:52.596 269 15618.82 655.56 57414.01 88888.00 2000-09-25 16:20:53.596 269 15618.30 655.43 57413.64 88888.00 2000-09-25 16:20:54.596 269 15618.95 656.18 57413.76 88888.00 2000-09-25 16:20:55.596 269 15619.47 655.68 57413.76 88888.00 2000-09-25 16:20:56.596 269 15618.82 655.81 57413.64 88888.00 2000-09-25 16:20:57.596 269 15618.30 655.68 57413.64 88888.00 2000-09-25 16:20:58.596 269 15618.82 655.93 57414.01 88888.00 2000-09-25 16:20:59.596 269 15619.34 655.81 57413.39 88888.00 2000-09-25 16:21:00.596 269 15619.99 655.81 57413.88 88888.00 2000-09-25 16:21:01.596 269 15618.95 654.82 57414.13 88888.00 2000-09-25 16:21:02.596 269 15619.47 655.43 57413.15 88888.00 2000-09-25 16:21:03.596 269 15619.47 655.68 57413.64 88888.00 2000-09-25 16:21:04.596 269 15619.21 654.57 57413.76 88888.00 2000-09-25 16:21:05.596 269 15619.21 654.69 57413.64 88888.00 2000-09-25 16:21:06.596 269 15618.95 654.32 57413.15 88888.00 2000-09-25 16:21:07.596 269 15619.47 655.19 57413.76 88888.00 2000-09-25 16:21:08.596 269 15620.25 654.07 57414.01 88888.00 2000-09-25 16:21:10.596 269 15619.34 654.20 57413.76 88888.00 2000-09-25 16:21:11.596 269 15620.25 654.07 57413.76 88888.00 2000-09-25 16:21:12.596 269 15620.38 653.45 57414.37 88888.00 2000-09-25 16:21:13.596 269 15619.21 654.20 57414.13 88888.00 2000-09-25 16:21:14.596 269 15619.60 653.20 57414.25 88888.00 2000-09-25 16:21:15.596 269 15619.86 653.58 57414.25 88888.00 2000-09-25 16:21:16.596 269 15619.99 652.71 57413.88 88888.00 2000-09-25 16:21:17.596 269 15619.34 652.83 57414.01 88888.00 2000-09-25 16:21:18.596 269 15619.73 652.59 57413.64 88888.00 2000-09-25 16:21:19.596 269 15620.25 652.34 57414.13 88888.00 2000-09-25 16:21:20.596 269 15619.73 652.34 57414.62 88888.00 2000-09-25 16:21:21.596 269 15619.73 653.45 57413.64 88888.00 2000-09-25 16:21:22.596 269 15619.73 652.83 57414.25 88888.00 2000-09-25 16:21:23.596 269 15620.12 652.96 57414.13 88888.00 2000-09-25 16:21:24.596 269 15620.51 652.59 57414.25 88888.00 2000-09-25 16:21:25.596 269 15619.21 652.83 57414.13 88888.00 2000-09-25 16:21:26.596 269 15619.99 653.08 57414.86 88888.00 2000-09-25 16:21:27.596 269 15619.60 652.83 57414.13 88888.00 2000-09-25 16:21:28.596 269 15618.69 652.34 57413.88 88888.00 2000-09-25 16:21:29.596 269 15618.95 653.45 57413.52 88888.00 2000-09-25 16:21:30.596 269 15618.95 653.33 57414.86 88888.00 2000-09-25 16:21:31.596 269 15618.56 653.45 57414.13 88888.00 2000-09-25 16:21:32.596 269 15618.95 653.58 57414.62 88888.00 2000-09-25 16:21:33.596 269 15618.30 653.33 57415.11 88888.00 2000-09-25 16:21:34.596 269 15619.08 652.83 57413.88 88888.00 2000-09-25 16:21:35.596 269 15618.82 653.33 57414.37 88888.00 2000-09-25 16:21:36.596 269 15618.43 653.33 57414.62 88888.00 2000-09-25 16:21:37.596 269 15618.82 654.07 57414.74 88888.00 2000-09-25 16:21:38.596 269 15618.82 653.58 57414.86 88888.00 2000-09-25 16:21:39.596 269 15618.95 653.95 57414.50 88888.00 2000-09-25 16:21:40.596 269 15619.08 654.20 57414.62 88888.00 2000-09-25 16:21:41.596 269 15619.34 654.32 57413.88 88888.00 2000-09-25 16:21:42.596 269 15618.95 654.82 57414.01 88888.00 2000-09-25 16:21:43.596 269 15618.82 654.20 57414.50 88888.00 2000-09-25 16:21:44.596 269 15619.60 654.69 57414.13 88888.00 2000-09-25 16:21:45.596 269 15618.43 654.94 57414.74 88888.00 2000-09-25 16:21:46.596 269 15617.78 654.69 57414.86 88888.00 2000-09-25 16:21:47.596 269 15618.43 655.06 57414.25 88888.00 2000-09-25 16:21:48.596 269 15617.39 654.07 57414.37 88888.00 2000-09-25 16:21:49.596 269 15617.52 654.32 57414.25 88888.00 2000-09-25 16:21:50.596 269 15617.65 654.07 57414.62 88888.00 2000-09-25 16:21:51.596 269 15616.61 654.94 57414.74 88888.00 2000-09-25 16:21:52.596 269 15617.00 655.06 57414.86 88888.00 2000-09-25 16:21:53.596 269 15616.22 655.19 57414.50 88888.00 2000-09-25 16:21:54.596 269 15616.35 654.69 57414.37 88888.00 2000-09-25 16:21:55.596 269 15616.09 654.94 57415.23 88888.00 2000-09-25 16:21:56.596 269 15616.35 655.56 57414.98 88888.00 2000-09-25 16:21:57.596 269 15616.09 655.81 57414.98 88888.00 2000-09-25 16:21:58.596 269 15615.83 655.68 57414.86 88888.00 2000-09-25 16:21:59.596 269 15616.09 655.93 57414.62 88888.00 2000-09-25 16:22:00.596 269 15615.96 655.56 57414.86 88888.00 2000-09-25 16:22:01.596 269 15615.44 654.69 57414.86 88888.00 2000-09-25 16:22:02.596 269 15615.96 655.31 57414.01 88888.00 2000-09-25 16:22:03.596 269 15615.83 654.82 57414.50 88888.00 2000-09-25 16:22:04.596 269 15614.79 654.69 57414.98 88888.00 2000-09-25 16:22:05.596 269 15615.44 654.82 57415.23 88888.00 2000-09-25 16:22:06.596 269 15615.44 654.57 57414.86 88888.00 2000-09-25 16:22:07.596 269 15615.96 654.44 57414.74 88888.00 2000-09-25 16:22:08.596 269 15615.57 654.07 57414.50 88888.00 2000-09-25 16:22:09.596 269 15615.31 655.31 57414.62 88888.00 2000-09-25 16:22:10.596 269 15615.83 654.20 57415.11 88888.00 2000-09-25 16:22:11.596 269 15615.57 654.44 57414.74 88888.00 2000-09-25 16:22:12.596 269 15615.18 654.44 57414.37 88888.00 2000-09-25 16:22:13.596 269 15616.48 654.69 57414.37 88888.00 2000-09-25 16:22:14.596 269 15616.35 654.69 57414.62 88888.00 2000-09-25 16:22:15.596 269 15615.70 653.70 57414.98 88888.00 2000-09-25 16:22:16.596 269 15616.48 653.95 57414.98 88888.00 2000-09-25 16:22:17.596 269 15615.70 654.57 57414.62 88888.00 2000-09-25 16:22:18.596 269 15616.09 654.57 57414.98 88888.00 2000-09-25 16:22:19.596 269 15616.35 653.82 57414.98 88888.00 2000-09-25 16:22:20.596 269 15616.35 654.07 57414.50 88888.00 2000-09-25 16:22:21.596 269 15616.48 654.69 57414.74 88888.00 2000-09-25 16:22:22.596 269 15616.74 654.82 57414.98 88888.00 2000-09-25 16:22:23.596 269 15616.48 654.69 57415.59 88888.00 2000-09-25 16:22:24.596 269 15616.48 654.57 57415.11 88888.00 2000-09-25 16:22:25.596 269 15616.22 654.94 57414.86 88888.00 2000-09-25 16:22:26.596 269 15616.35 654.44 57414.01 88888.00 2000-09-25 16:22:27.596 269 15616.87 654.82 57414.86 88888.00 2000-09-25 16:22:28.596 269 15617.00 654.20 57414.50 88888.00 2000-09-25 16:22:29.596 269 15616.74 654.94 57414.50 88888.00 2000-09-25 16:22:30.596 269 15616.48 655.06 57414.74 88888.00 2000-09-25 16:22:31.596 269 15616.48 655.56 57414.98 88888.00 2000-09-25 16:22:32.596 269 15616.61 655.06 57414.86 88888.00 2000-09-25 16:22:33.596 269 15616.35 654.82 57414.62 88888.00 2000-09-25 16:22:34.596 269 15616.61 655.56 57414.62 88888.00 2000-09-25 16:22:35.596 269 15616.48 655.56 57415.59 88888.00 2000-09-25 16:22:36.596 269 15616.09 655.31 57415.11 88888.00 2000-09-25 16:22:37.596 269 15616.87 655.81 57415.59 88888.00 2000-09-25 16:22:38.596 269 15616.74 656.05 57414.98 88888.00 2000-09-25 16:22:39.596 269 15616.35 656.05 57414.37 88888.00 2000-09-25 16:22:40.596 269 15616.22 656.18 57414.62 88888.00 2000-09-25 16:22:41.596 269 15616.61 656.18 57415.11 88888.00 2000-09-25 16:22:42.596 269 15616.74 656.05 57414.74 88888.00 2000-09-25 16:22:43.596 269 15617.26 657.04 57414.86 88888.00 2000-09-25 16:22:44.596 269 15616.22 656.05 57414.86 88888.00 2000-09-25 16:22:45.596 269 15617.13 656.05 57414.37 88888.00 2000-09-25 16:22:46.596 269 15617.26 656.43 57415.11 88888.00 2000-09-25 16:22:47.596 269 15616.74 656.05 57414.25 88888.00 2000-09-25 16:22:48.596 269 15617.39 655.81 57414.13 88888.00 2000-09-25 16:22:49.596 269 15616.35 655.56 57414.98 88888.00 2000-09-25 16:22:50.596 269 15616.87 656.30 57414.62 88888.00 2000-09-25 16:22:51.596 269 15616.87 655.43 57414.86 88888.00 2000-09-25 16:22:52.596 269 15617.39 655.31 57414.74 88888.00 2000-09-25 16:22:53.596 269 15617.26 655.19 57414.62 88888.00 2000-09-25 16:22:54.596 269 15618.30 655.43 57414.50 88888.00 2000-09-25 16:22:55.596 269 15617.78 655.68 57414.74 88888.00 2000-09-25 16:22:56.596 269 15617.78 655.31 57415.23 88888.00 2000-09-25 16:22:57.596 269 15617.91 655.43 57414.98 88888.00 2000-09-25 16:22:58.596 269 15618.17 655.43 57415.11 88888.00 2000-09-25 16:22:59.596 269 15617.39 654.44 57415.47 88888.00 2000-09-25 16:23:00.596 269 15618.17 654.07 57415.72 88888.00 2000-09-25 16:23:01.596 269 15617.52 653.95 57415.11 88888.00 2000-09-25 16:23:02.596 269 15618.43 653.95 57415.11 88888.00 2000-09-25 16:23:03.596 269 15618.30 654.44 57415.84 88888.00 2000-09-25 16:23:04.596 269 15618.17 653.58 57414.98 88888.00 2000-09-25 16:23:05.596 269 15617.78 653.70 57415.59 88888.00 2000-09-25 16:23:06.596 269 15618.30 653.70 57415.11 88888.00 2000-09-25 16:23:07.596 269 15617.78 652.96 57414.86 88888.00 2000-09-25 16:23:08.596 269 15617.78 653.58 57415.23 88888.00 2000-09-25 16:23:09.596 269 15617.78 653.70 57415.59 88888.00 2000-09-25 16:23:10.596 269 15618.17 652.59 57415.47 88888.00 2000-09-25 16:23:11.596 269 15618.17 652.34 57415.23 88888.00 2000-09-25 16:23:12.596 269 15617.91 652.34 57414.98 88888.00 2000-09-25 16:23:13.596 269 15618.43 652.21 57415.72 88888.00 2000-09-25 16:23:14.596 269 15618.69 652.09 57415.47 88888.00 2000-09-25 16:23:15.596 269 15618.82 652.21 57415.11 88888.00 2000-09-25 16:23:16.596 269 15618.30 652.46 57415.72 88888.00 2000-09-25 16:23:17.596 269 15618.30 651.84 57416.09 88888.00 2000-09-25 16:23:18.596 269 15618.69 651.59 57414.25 88888.00 2000-09-25 16:23:19.596 269 15618.17 652.21 57415.11 88888.00 2000-09-25 16:23:20.596 269 15617.26 652.83 57415.96 88888.00 2000-09-25 16:23:21.596 269 15618.17 652.21 57415.72 88888.00 2000-09-25 16:23:22.596 269 15617.39 652.34 57415.59 88888.00 2000-09-25 16:23:23.596 269 15617.00 651.59 57415.47 88888.00 2000-09-25 16:23:24.596 269 15617.91 651.97 57415.59 88888.00 2000-09-25 16:23:25.596 269 15617.65 652.09 57416.33 88888.00 2000-09-25 16:23:26.596 269 15618.04 652.09 57415.23 88888.00 2000-09-25 16:23:27.596 269 15617.26 652.21 57415.35 88888.00 2000-09-25 16:23:28.596 269 15617.91 651.59 57415.59 88888.00 2000-09-25 16:23:29.596 269 15617.91 652.71 57415.47 88888.00 2000-09-25 16:23:30.596 269 15618.17 651.84 57415.35 88888.00 2000-09-25 16:23:31.596 269 15618.30 652.21 57415.47 88888.00 2000-09-25 16:23:32.596 269 15618.17 652.46 57415.11 88888.00 2000-09-25 16:23:33.596 269 15618.04 652.09 57415.47 88888.00 2000-09-25 16:23:34.596 269 15618.30 652.96 57415.84 88888.00 2000-09-25 16:23:35.596 269 15618.95 652.59 57415.72 88888.00 2000-09-25 16:23:36.596 269 15618.43 652.46 57416.21 88888.00 2000-09-25 16:23:37.596 269 15618.82 652.21 57415.59 88888.00 2000-09-25 16:23:38.596 269 15618.82 652.46 57415.72 88888.00 2000-09-25 16:23:39.596 269 15618.56 652.71 57415.96 88888.00 2000-09-25 16:23:40.596 269 15618.82 652.21 57416.09 88888.00 2000-09-25 16:23:41.596 269 15618.43 651.84 57415.84 88888.00 2000-09-25 16:23:42.596 269 15619.21 651.84 57416.09 88888.00 2000-09-25 16:23:43.596 269 15617.91 651.35 57415.72 88888.00 2000-09-25 16:23:44.596 269 15618.04 651.97 57415.96 88888.00 2000-09-25 16:23:45.596 269 15618.17 652.59 57416.21 88888.00 2000-09-25 16:23:46.596 269 15618.82 652.09 57416.33 88888.00 2000-09-25 16:23:47.596 269 15618.56 651.97 57415.59 88888.00 2000-09-25 16:23:48.596 269 15618.43 651.97 57415.35 88888.00 2000-09-25 16:23:49.596 269 15618.17 652.21 57415.96 88888.00 2000-09-25 16:23:50.596 269 15618.69 652.59 57415.96 88888.00 2000-09-25 16:23:51.596 269 15618.82 652.21 57415.11 88888.00 2000-09-25 16:23:52.596 269 15618.43 652.71 57415.84 88888.00 2000-09-25 16:23:53.596 269 15618.17 652.34 57415.96 88888.00 2000-09-25 16:23:54.596 269 15617.91 652.21 57415.96 88888.00 2000-09-25 16:23:55.596 269 15618.04 652.96 57415.47 88888.00 2000-09-25 16:23:56.596 269 15617.13 652.83 57415.96 88888.00 2000-09-25 16:23:57.596 269 15617.26 652.46 57415.23 88888.00 2000-09-25 16:23:58.596 269 15617.39 653.08 57415.47 88888.00 2000-09-25 16:23:59.596 269 15617.65 652.83 57416.21 88888.00 2000-09-25 16:24:00.596 269 15616.87 652.34 57415.96 88888.00 2000-09-25 16:24:01.596 269 15616.48 652.59 57415.47 88888.00 2000-09-25 16:24:02.596 269 15616.35 652.83 57415.47 88888.00 2000-09-25 16:24:03.596 269 15616.48 653.08 57415.47 88888.00 2000-09-25 16:24:04.596 269 15616.48 653.08 57415.72 88888.00 2000-09-25 16:24:05.596 269 15615.96 653.20 57415.72 88888.00 2000-09-25 16:24:06.596 269 15616.22 653.58 57415.35 88888.00 2000-09-25 16:24:07.596 269 15616.22 653.20 57415.72 88888.00 2000-09-25 16:24:08.596 269 15617.13 653.20 57415.59 88888.00 2000-09-25 16:24:09.596 269 15616.09 652.83 57416.09 88888.00 2000-09-25 16:24:10.596 269 15616.35 653.58 57415.84 88888.00 2000-09-25 16:24:11.596 269 15616.35 654.07 57415.59 88888.00 2000-09-25 16:24:12.596 269 15615.57 653.82 57415.72 88888.00 2000-09-25 16:24:13.596 269 15616.74 654.07 57415.96 88888.00 2000-09-25 16:24:14.596 269 15616.09 654.94 57415.84 88888.00 2000-09-25 16:24:15.596 269 15615.31 654.32 57415.35 88888.00 2000-09-25 16:24:16.596 269 15615.70 654.94 57415.59 88888.00 2000-09-25 16:24:17.596 269 15615.83 654.94 57415.47 88888.00 2000-09-25 16:24:18.596 269 15615.44 655.31 57415.84 88888.00 2000-09-25 16:24:19.596 269 15616.48 654.94 57415.47 88888.00 2000-09-25 16:24:20.596 269 15616.61 654.69 57415.84 88888.00 2000-09-25 16:24:21.596 269 15615.96 655.06 57415.59 88888.00 2000-09-25 16:24:22.596 269 15616.87 655.31 57415.72 88888.00 2000-09-25 16:24:23.596 269 15617.52 654.94 57415.72 88888.00 2000-09-25 16:24:24.596 269 15617.39 655.68 57415.47 88888.00 2000-09-25 16:24:25.596 269 15617.00 654.44 57416.33 88888.00 2000-09-25 16:24:26.596 269 15616.48 655.56 57415.59 88888.00 2000-09-25 16:24:27.596 269 15616.35 655.19 57416.45 88888.00 2000-09-25 16:24:28.596 269 15616.87 654.69 57415.47 88888.00 2000-09-25 16:24:29.596 269 15616.74 654.94 57415.47 88888.00 2000-09-25 16:24:30.596 269 15616.61 655.56 57415.96 88888.00 2000-09-25 16:24:31.596 269 15616.61 655.19 57416.21 88888.00 2000-09-25 16:24:32.596 269 15617.26 655.81 57416.21 88888.00 2000-09-25 16:24:33.596 269 15616.74 655.19 57416.70 88888.00 2000-09-25 16:24:34.596 269 15615.83 655.56 57416.82 88888.00 2000-09-25 16:24:35.596 269 15617.26 655.68 57415.96 88888.00 2000-09-25 16:24:36.596 269 15616.74 655.31 57415.47 88888.00 2000-09-25 16:24:37.596 269 15617.13 655.93 57416.21 88888.00 2000-09-25 16:24:38.596 269 15616.87 656.05 57416.09 88888.00 2000-09-25 16:24:39.596 269 15616.74 655.06 57416.21 88888.00 2000-09-25 16:24:40.596 269 15617.52 656.05 57416.57 88888.00 2000-09-25 16:24:41.596 269 15617.00 655.56 57416.21 88888.00 2000-09-25 16:24:42.596 269 15617.39 655.81 57416.57 88888.00 2000-09-25 16:24:43.596 269 15617.13 656.18 57416.21 88888.00 2000-09-25 16:24:44.596 269 15618.04 655.93 57416.45 88888.00 2000-09-25 16:24:45.596 269 15618.30 655.93 57416.09 88888.00 2000-09-25 16:24:46.596 269 15618.04 655.56 57416.82 88888.00 2000-09-25 16:24:47.596 269 15617.91 654.94 57416.94 88888.00 2000-09-25 16:24:48.596 269 15618.43 654.94 57416.82 88888.00 2000-09-25 16:24:49.596 269 15617.65 654.44 57416.94 88888.00 2000-09-25 16:24:50.596 269 15617.65 654.20 57416.94 88888.00 2000-09-25 16:24:51.596 269 15618.17 655.06 57416.33 88888.00 2000-09-25 16:24:52.596 269 15617.00 653.82 57417.06 88888.00 2000-09-25 16:24:53.596 269 15617.91 653.82 57417.06 88888.00 2000-09-25 16:24:54.596 269 15617.26 654.69 57417.18 88888.00 2000-09-25 16:24:55.596 269 15616.87 653.20 57417.18 88888.00 2000-09-25 16:24:56.596 269 15616.61 653.58 57417.31 88888.00 2000-09-25 16:24:57.596 269 15616.22 653.95 57417.55 88888.00 2000-09-25 16:24:58.596 269 15616.61 653.70 57417.68 88888.00 2000-09-25 16:24:59.596 269 15616.61 653.45 57416.82 88888.00 2000-09-25 16:25:00.596 269 15616.74 653.82 57416.94 88888.00 2000-09-25 16:25:01.596 269 15616.61 654.07 57416.82 88888.00 2000-09-25 16:25:02.596 269 15616.22 654.20 57416.70 88888.00 2000-09-25 16:25:03.596 269 15616.22 653.33 57417.06 88888.00 2000-09-25 16:25:04.596 269 15615.57 653.70 57416.82 88888.00 2000-09-25 16:25:05.596 269 15615.96 653.45 57417.06 88888.00 2000-09-25 16:25:06.596 269 15614.66 653.70 57417.31 88888.00 2000-09-25 16:25:07.596 269 15614.92 653.82 57415.96 88888.00 2000-09-25 16:25:08.596 269 15615.05 654.07 57416.33 88888.00 2000-09-25 16:25:09.596 269 15614.92 653.20 57416.45 88888.00 2000-09-25 16:25:10.596 269 15614.92 653.70 57416.57 88888.00 2000-09-25 16:25:11.596 269 15614.53 653.45 57417.18 88888.00 2000-09-25 16:25:12.596 269 15614.66 653.33 57416.45 88888.00 2000-09-25 16:25:13.596 269 15613.88 653.33 57416.70 88888.00 2000-09-25 16:25:14.596 269 15614.53 653.33 57416.70 88888.00 2000-09-25 16:25:15.596 269 15614.40 653.08 57416.70 88888.00 2000-09-25 16:25:16.596 269 15614.53 652.96 57416.33 88888.00 2000-09-25 16:25:17.596 269 15614.40 653.58 57415.72 88888.00 2000-09-25 16:25:18.596 269 15613.75 653.70 57415.96 88888.00 2000-09-25 16:25:19.596 269 15614.40 652.96 57415.72 88888.00 2000-09-25 16:25:20.596 269 15613.62 652.34 57416.33 88888.00 2000-09-25 16:25:21.596 269 15613.88 652.46 57416.21 88888.00 2000-09-25 16:25:22.596 269 15614.40 652.83 57416.70 88888.00 2000-09-25 16:25:23.596 269 15614.53 652.46 57416.21 88888.00 2000-09-25 16:25:24.596 269 15614.01 652.83 57416.21 88888.00 2000-09-25 16:25:25.596 269 15614.27 652.83 57416.09 88888.00 2000-09-25 16:25:26.596 269 15613.75 652.96 57416.09 88888.00 2000-09-25 16:25:27.596 269 15614.79 653.08 57416.21 88888.00 2000-09-25 16:25:28.596 269 15614.92 653.20 57416.09 88888.00 2000-09-25 16:25:29.596 269 15614.14 653.08 57415.35 88888.00 2000-09-25 16:25:30.596 269 15614.53 653.82 57415.96 88888.00 2000-09-25 16:25:31.596 269 15614.53 653.33 57415.84 88888.00 2000-09-25 16:25:32.596 269 15614.92 653.33 57416.09 88888.00 2000-09-25 16:25:33.596 269 15613.88 653.82 57416.09 88888.00 2000-09-25 16:25:34.596 269 15614.53 652.83 57415.59 88888.00 2000-09-25 16:25:35.596 269 15614.53 652.59 57416.21 88888.00 2000-09-25 16:25:36.596 269 15614.53 653.08 57415.84 88888.00 2000-09-25 16:25:37.596 269 15614.53 653.20 57417.06 88888.00 2000-09-25 16:25:38.596 269 15613.10 652.46 57416.45 88888.00 2000-09-25 16:25:39.596 269 15614.40 652.83 57416.57 88888.00 2000-09-25 16:25:40.596 269 15613.36 652.21 57416.94 88888.00 2000-09-25 16:25:41.596 269 15612.84 651.97 57416.09 88888.00 2000-09-25 16:25:42.596 269 15612.97 653.08 57416.21 88888.00 2000-09-25 16:25:43.596 269 15612.84 652.59 57415.84 88888.00 2000-09-25 16:25:44.596 269 15613.10 653.08 57415.59 88888.00 2000-09-25 16:25:45.596 269 15613.10 653.08 57416.33 88888.00 2000-09-25 16:25:46.596 269 15612.58 653.58 57416.09 88888.00 2000-09-25 16:25:47.596 269 15613.62 653.45 57416.09 88888.00 2000-09-25 16:25:48.596 269 15613.49 653.58 57416.33 88888.00 2000-09-25 16:25:49.596 269 15614.27 653.95 57415.72 88888.00 2000-09-25 16:25:50.596 269 15613.62 654.07 57415.84 88888.00 2000-09-25 16:25:51.596 269 15614.40 653.58 57415.23 88888.00 2000-09-25 16:25:52.596 269 15615.31 653.45 57415.96 88888.00 2000-09-25 16:25:53.596 269 15615.18 654.07 57416.21 88888.00 2000-09-25 16:25:54.596 269 15614.92 653.70 57415.35 88888.00 2000-09-25 16:25:55.596 269 15615.18 653.95 57415.72 88888.00 2000-09-25 16:25:56.596 269 15615.05 653.33 57416.57 88888.00 2000-09-25 16:25:57.596 269 15615.70 653.33 57416.82 88888.00 2000-09-25 16:25:58.596 269 15616.48 653.58 57415.96 88888.00 2000-09-25 16:25:59.596 269 15616.09 653.70 57416.70 88888.00 2000-09-25 16:26:00.596 269 15616.35 653.33 57416.57 88888.00 2000-09-25 16:26:01.596 269 15616.48 652.96 57416.45 88888.00 2000-09-25 16:26:02.596 269 15616.35 653.70 57415.96 88888.00 2000-09-25 16:26:03.596 269 15616.09 653.20 57416.57 88888.00 2000-09-25 16:26:04.596 269 15616.09 653.70 57416.09 88888.00 2000-09-25 16:26:05.596 269 15616.61 653.70 57417.18 88888.00 2000-09-25 16:26:06.596 269 15617.00 653.45 57416.82 88888.00 2000-09-25 16:26:07.596 269 15616.09 653.95 57416.57 88888.00 2000-09-25 16:26:08.596 269 15616.74 653.95 57416.45 88888.00 2000-09-25 16:26:09.596 269 15616.35 653.45 57416.94 88888.00 2000-09-25 16:26:10.596 269 15616.74 653.70 57416.21 88888.00 2000-09-25 16:26:11.596 269 15616.35 653.70 57416.94 88888.00 2000-09-25 16:26:12.596 269 15616.22 653.58 57417.80 88888.00 2000-09-25 16:26:13.596 269 15615.18 652.96 57417.31 88888.00 2000-09-25 16:26:14.596 269 15616.35 654.20 57417.18 88888.00 2000-09-25 16:26:15.596 269 15616.48 653.45 57416.94 88888.00 2000-09-25 16:26:16.596 269 15616.35 653.70 57417.06 88888.00 2000-09-25 16:26:17.596 269 15616.09 653.20 57417.31 88888.00 2000-09-25 16:26:18.596 269 15616.09 653.45 57417.06 88888.00 2000-09-25 16:26:19.596 269 15616.22 653.70 57417.18 88888.00 2000-09-25 16:26:20.596 269 15615.44 653.82 57417.43 88888.00 2000-09-25 16:26:21.596 269 15615.70 653.33 57417.43 88888.00 2000-09-25 16:26:22.596 269 15614.79 653.33 57416.94 88888.00 2000-09-25 16:26:23.596 269 15615.44 653.82 57416.21 88888.00 2000-09-25 16:26:24.596 269 15614.79 654.20 57417.31 88888.00 2000-09-25 16:26:25.596 269 15615.44 654.07 57417.31 88888.00 2000-09-25 16:26:26.596 269 15615.44 654.20 57416.33 88888.00 2000-09-25 16:26:27.596 269 15615.05 654.32 57417.18 88888.00 2000-09-25 16:26:28.596 269 15615.57 654.82 57417.06 88888.00 2000-09-25 16:26:29.596 269 15614.53 654.32 57416.94 88888.00 2000-09-25 16:26:30.596 269 15614.79 655.06 57417.18 88888.00 2000-09-25 16:26:31.596 269 15614.53 654.07 57416.94 88888.00 2000-09-25 16:26:32.596 269 15614.79 653.82 57417.43 88888.00 2000-09-25 16:26:33.596 269 15614.66 654.32 57416.70 88888.00 2000-09-25 16:26:34.596 269 15614.66 654.44 57417.18 88888.00 2000-09-25 16:26:35.596 269 15613.75 654.20 57416.70 88888.00 2000-09-25 16:26:36.596 269 15613.49 654.07 57416.70 88888.00 2000-09-25 16:26:37.596 269 15613.75 653.70 57417.06 88888.00 2000-09-25 16:26:38.596 269 15612.97 653.33 57417.18 88888.00 2000-09-25 16:26:39.596 269 15613.49 653.45 57417.06 88888.00 2000-09-25 16:26:40.596 269 15613.10 654.07 57417.43 88888.00 2000-09-25 16:26:41.596 269 15613.10 653.70 57416.94 88888.00 2000-09-25 16:26:42.596 269 15613.36 653.58 57417.06 88888.00 2000-09-25 16:26:43.596 269 15612.84 653.20 57416.57 88888.00 2000-09-25 16:26:44.596 269 15613.10 653.58 57416.57 88888.00 2000-09-25 16:26:45.596 269 15612.06 653.20 57416.94 88888.00 2000-09-25 16:26:46.596 269 15611.67 653.08 57416.45 88888.00 2000-09-25 16:26:47.596 269 15611.80 653.95 57416.21 88888.00 2000-09-25 16:26:48.596 269 15611.67 653.70 57416.21 88888.00 2000-09-25 16:26:49.596 269 15611.42 654.20 57416.21 88888.00 2000-09-25 16:26:50.596 269 15610.76 653.95 57416.33 88888.00 2000-09-25 16:26:51.596 269 15611.03 654.07 57416.70 88888.00 2000-09-25 16:26:52.596 269 15610.50 654.44 57415.96 88888.00 2000-09-25 16:26:53.596 269 15609.99 654.57 57417.06 88888.00 2000-09-25 16:26:54.596 269 15610.63 654.32 57416.33 88888.00 2000-09-25 16:26:55.596 269 15610.25 654.82 57416.21 88888.00 2000-09-25 16:26:56.596 269 15610.12 654.69 57416.21 88888.00 2000-09-25 16:26:57.596 269 15610.12 655.19 57415.96 88888.00 2000-09-25 16:26:58.596 269 15609.47 654.94 57416.21 88888.00 2000-09-25 16:26:59.596 269 15609.86 655.68 57415.72 88888.00 2000-09-25 16:27:00.596 269 15610.76 654.69 57416.21 88888.00 2000-09-25 16:27:01.596 269 15609.73 655.68 57416.33 88888.00 2000-09-25 16:27:02.596 269 15609.34 655.19 57415.47 88888.00 2000-09-25 16:27:03.596 269 15609.47 656.18 57415.84 88888.00 2000-09-25 16:27:04.596 269 15609.21 655.31 57415.96 88888.00 2000-09-25 16:27:05.596 269 15609.60 655.06 57415.96 88888.00 2000-09-25 16:27:06.596 269 15608.69 656.30 57416.09 88888.00 2000-09-25 16:27:07.596 269 15609.73 656.30 57415.35 88888.00 2000-09-25 16:27:08.596 269 15610.50 656.05 57415.47 88888.00 2000-09-25 16:27:09.596 269 15610.12 656.43 57415.35 88888.00 2000-09-25 16:27:10.596 269 15609.60 655.81 57415.59 88888.00 2000-09-25 16:27:11.596 269 15610.12 656.05 57416.09 88888.00 2000-09-25 16:27:12.596 269 15609.99 656.43 57416.09 88888.00 2000-09-25 16:27:13.596 269 15609.73 655.43 57415.96 88888.00 2000-09-25 16:27:14.596 269 15610.25 655.81 57415.23 88888.00 2000-09-25 16:27:15.596 269 15610.12 655.93 57415.84 88888.00 2000-09-25 16:27:16.596 269 15610.12 656.05 57415.96 88888.00 2000-09-25 16:27:17.596 269 15610.50 655.68 57416.09 88888.00 2000-09-25 16:27:18.596 269 15609.73 656.18 57415.59 88888.00 2000-09-25 16:27:19.596 269 15609.99 656.55 57416.21 88888.00 2000-09-25 16:27:20.596 269 15609.60 655.93 57415.59 88888.00 2000-09-25 16:27:21.596 269 15610.12 655.68 57416.82 88888.00 2000-09-25 16:27:22.596 269 15610.63 655.68 57415.72 88888.00 2000-09-25 16:27:23.596 269 15609.47 655.43 57415.59 88888.00 2000-09-25 16:27:24.596 269 15609.47 655.81 57415.59 88888.00 2000-09-25 16:27:25.596 269 15610.63 655.81 57415.47 88888.00 2000-09-25 16:27:26.596 269 15610.12 655.81 57415.35 88888.00 2000-09-25 16:27:27.596 269 15610.12 655.93 57414.86 88888.00 2000-09-25 16:27:28.596 269 15610.63 655.68 57415.59 88888.00 2000-09-25 16:27:29.596 269 15610.89 655.81 57415.59 88888.00 2000-09-25 16:27:30.596 269 15611.80 655.93 57415.59 88888.00 2000-09-25 16:27:31.596 269 15611.67 655.68 57415.84 88888.00 2000-09-25 16:27:32.596 269 15611.16 655.93 57415.84 88888.00 2000-09-25 16:27:33.596 269 15611.42 656.18 57415.96 88888.00 2000-09-25 16:27:34.596 269 15611.29 656.43 57415.72 88888.00 2000-09-25 16:27:35.596 269 15611.03 655.43 57415.84 88888.00 2000-09-25 16:27:36.596 269 15611.54 655.93 57416.09 88888.00 2000-09-25 16:27:37.596 269 15612.45 655.68 57416.33 88888.00 2000-09-25 16:27:38.596 269 15612.19 655.81 57416.21 88888.00 2000-09-25 16:27:39.596 269 15612.84 656.30 57416.33 88888.00 2000-09-25 16:27:40.596 269 15613.75 655.81 57415.84 88888.00 2000-09-25 16:27:41.596 269 15612.97 656.30 57415.84 88888.00 2000-09-25 16:27:42.596 269 15613.10 656.80 57416.09 88888.00 2000-09-25 16:27:43.596 269 15614.27 656.43 57415.72 88888.00 2000-09-25 16:27:44.596 269 15614.27 656.30 57415.84 88888.00 2000-09-25 16:27:45.596 269 15614.40 656.92 57416.33 88888.00 2000-09-25 16:27:46.596 269 15614.01 657.04 57416.09 88888.00 2000-09-25 16:27:47.596 269 15614.92 657.17 57415.72 88888.00 2000-09-25 16:27:48.596 269 15615.57 657.29 57415.96 88888.00 2000-09-25 16:27:49.596 269 15615.05 657.54 57416.70 88888.00 2000-09-25 16:27:50.596 269 15615.31 657.42 57416.45 88888.00 2000-09-25 16:27:51.596 269 15615.96 657.79 57416.21 88888.00 2000-09-25 16:27:52.596 269 15615.57 657.91 57416.21 88888.00 2000-09-25 16:27:53.596 269 15615.83 657.66 57416.21 88888.00 2000-09-25 16:27:54.596 269 15615.18 657.79 57416.33 88888.00 2000-09-25 16:27:55.596 269 15616.35 658.53 57416.57 88888.00 2000-09-25 16:27:56.596 269 15615.57 657.91 57416.45 88888.00 2000-09-25 16:27:57.596 269 15615.44 657.91 57416.09 88888.00 2000-09-25 16:27:58.596 269 15616.09 658.41 57416.70 88888.00 2000-09-25 16:27:59.596 269 15615.57 659.03 57416.82 88888.00 2000-09-25 16:28:00.596 269 15614.92 658.28 57416.45 88888.00 2000-09-25 16:28:01.596 269 15614.79 658.04 57416.82 88888.00 2000-09-25 16:28:02.596 269 15615.31 658.16 57417.06 88888.00 2000-09-25 16:28:03.596 269 15615.05 657.91 57416.21 88888.00 2000-09-25 16:28:04.596 269 15615.18 658.04 57416.33 88888.00 2000-09-25 16:28:05.596 269 15615.05 657.66 57416.94 88888.00 2000-09-25 16:28:06.596 269 15615.44 657.79 57416.94 88888.00 2000-09-25 16:28:07.596 269 15615.83 657.29 57416.94 88888.00 2000-09-25 16:28:08.596 269 15614.79 658.16 57417.31 88888.00 2000-09-25 16:28:09.596 269 15615.57 658.16 57417.18 88888.00 2000-09-25 16:28:10.596 269 15615.57 657.91 57416.94 88888.00 2000-09-25 16:28:11.596 269 15615.05 657.66 57416.09 88888.00 2000-09-25 16:28:12.596 269 15615.44 658.04 57416.94 88888.00 2000-09-25 16:28:13.596 269 15615.44 657.54 57416.45 88888.00 2000-09-25 16:28:14.596 269 15615.18 657.91 57417.55 88888.00 2000-09-25 16:28:15.596 269 15616.09 657.79 57416.94 88888.00 2000-09-25 16:28:16.596 269 15615.05 657.17 57416.09 88888.00 2000-09-25 16:28:17.596 269 15615.57 657.79 57416.70 88888.00 2000-09-25 16:28:18.596 269 15615.18 657.04 57416.94 88888.00 2000-09-25 16:28:19.596 269 15615.44 657.79 57417.55 88888.00 2000-09-25 16:28:20.596 269 15615.83 656.92 57416.94 88888.00 2000-09-25 16:28:21.596 269 15615.18 657.29 57416.94 88888.00 2000-09-25 16:28:22.596 269 15615.70 657.42 57417.92 88888.00 2000-09-25 16:28:23.596 269 15615.31 657.17 57417.55 88888.00 2000-09-25 16:28:24.596 269 15614.92 656.55 57416.94 88888.00 2000-09-25 16:28:25.596 269 15615.18 656.80 57416.57 88888.00 2000-09-25 16:28:26.596 269 15615.31 656.18 57416.70 88888.00 2000-09-25 16:28:27.596 269 15615.05 655.06 57416.82 88888.00 2000-09-25 16:28:28.596 269 15615.31 654.94 57416.94 88888.00 2000-09-25 16:28:29.596 269 15614.53 655.19 57417.31 88888.00 2000-09-25 16:28:30.596 269 15614.66 654.69 57417.68 88888.00 2000-09-25 16:28:31.596 269 15614.53 655.31 57417.92 88888.00 2000-09-25 16:28:32.596 269 15614.27 654.82 57417.31 88888.00 2000-09-25 16:28:33.596 269 15614.66 654.69 57416.82 88888.00 2000-09-25 16:28:34.596 269 15614.14 654.69 57417.06 88888.00 2000-09-25 16:28:35.596 269 15613.23 654.32 57418.04 88888.00 2000-09-25 16:28:36.596 269 15613.49 654.07 57418.04 88888.00 2000-09-25 16:28:37.596 269 15612.19 654.44 57418.04 88888.00 2000-09-25 16:28:38.596 269 15613.10 653.95 57417.31 88888.00 2000-09-25 16:28:39.596 269 15612.71 654.44 57417.43 88888.00 2000-09-25 16:28:40.596 269 15612.84 654.07 57417.31 88888.00 2000-09-25 16:28:41.596 269 15613.62 654.69 57418.04 88888.00 2000-09-25 16:28:42.596 269 15612.97 654.32 57417.68 88888.00 2000-09-25 16:28:43.596 269 15612.71 653.95 57416.94 88888.00 2000-09-25 16:28:44.596 269 15612.97 653.82 57417.31 88888.00 2000-09-25 16:28:45.596 269 15613.49 653.95 57417.31 88888.00 2000-09-25 16:28:46.596 269 15614.14 654.57 57417.92 88888.00 2000-09-25 16:28:47.596 269 15614.27 653.70 57417.31 88888.00 2000-09-25 16:28:48.596 269 15613.88 654.32 57417.55 88888.00 2000-09-25 16:28:49.596 269 15613.75 654.44 57417.18 88888.00 2000-09-25 16:28:50.596 269 15614.14 654.94 57418.04 88888.00 2000-09-25 16:28:51.596 269 15614.79 655.43 57417.55 88888.00 2000-09-25 16:28:52.596 269 15614.40 655.81 57417.80 88888.00 2000-09-25 16:28:53.596 269 15614.66 656.05 57418.29 88888.00 2000-09-25 16:28:54.596 269 15614.66 656.30 57418.16 88888.00 2000-09-25 16:28:55.596 269 15614.92 656.43 57417.80 88888.00 2000-09-25 16:28:56.596 269 15615.44 657.04 57418.16 88888.00 2000-09-25 16:28:57.596 269 15615.83 656.67 57418.77 88888.00 2000-09-25 16:28:58.596 269 15616.09 656.30 57418.04 88888.00 2000-09-25 16:28:59.596 269 15615.44 657.54 57418.04 88888.00 2000-09-25 16:29:00.596 269 15615.70 657.42 57418.29 88888.00 2000-09-25 16:29:01.596 269 15616.22 657.42 57418.04 88888.00 2000-09-25 16:29:02.596 269 15617.13 657.42 57418.90 88888.00 2000-09-25 16:29:03.596 269 15616.48 657.04 57418.04 88888.00 2000-09-25 16:29:04.596 269 15616.74 657.04 57418.65 88888.00 2000-09-25 16:29:05.596 269 15617.39 657.04 57418.16 88888.00 2000-09-25 16:29:06.596 269 15617.91 656.92 57419.02 88888.00 2000-09-25 16:29:07.596 269 15617.65 657.79 57419.02 88888.00 2000-09-25 16:29:08.596 269 15617.26 657.54 57419.39 88888.00 2000-09-25 16:29:09.596 269 15617.65 657.79 57419.14 88888.00 2000-09-25 16:29:10.596 269 15618.04 657.79 57418.77 88888.00 2000-09-25 16:29:11.596 269 15617.78 656.80 57418.90 88888.00 2000-09-25 16:29:12.596 269 15618.43 657.66 57418.77 88888.00 2000-09-25 16:29:13.596 269 15618.30 657.54 57419.75 88888.00 2000-09-25 16:29:14.596 269 15618.17 657.79 57419.26 88888.00 2000-09-25 16:29:15.596 269 15617.91 657.04 57418.77 88888.00 2000-09-25 16:29:16.596 269 15618.30 657.17 57418.90 88888.00 2000-09-25 16:29:17.596 269 15618.82 656.92 57419.63 88888.00 2000-09-25 16:29:18.596 269 15618.17 656.55 57419.51 88888.00 2000-09-25 16:29:19.596 269 15619.08 657.42 57420.24 88888.00 2000-09-25 16:29:20.596 269 15618.17 656.67 57420.12 88888.00 2000-09-25 16:29:21.596 269 15617.13 656.92 57419.63 88888.00 2000-09-25 16:29:22.596 269 15617.78 656.92 57419.26 88888.00 2000-09-25 16:29:23.596 269 15617.78 656.67 57419.63 88888.00 2000-09-25 16:29:24.596 269 15617.39 656.05 57420.36 88888.00 2000-09-25 16:29:25.596 269 15617.91 656.43 57419.26 88888.00 2000-09-25 16:29:26.596 269 15618.04 657.17 57419.88 88888.00 2000-09-25 16:29:27.596 269 15617.13 656.67 57419.63 88888.00 2000-09-25 16:29:28.596 269 15617.13 656.18 57419.88 88888.00 2000-09-25 16:29:29.596 269 15617.65 656.67 57419.39 88888.00 2000-09-25 16:29:30.596 269 15618.04 656.55 57420.00 88888.00 2000-09-25 16:29:31.596 269 15618.17 656.55 57419.63 88888.00 2000-09-25 16:29:32.596 269 15617.91 656.55 57419.63 88888.00 2000-09-25 16:29:33.596 269 15617.52 655.68 57420.61 88888.00 2000-09-25 16:29:34.596 269 15617.13 655.31 57419.88 88888.00 2000-09-25 16:29:35.596 269 15617.78 655.81 57419.63 88888.00 2000-09-25 16:29:36.596 269 15618.04 655.68 57420.24 88888.00 2000-09-25 16:29:37.596 269 15618.56 655.68 57419.88 88888.00 2000-09-25 16:29:38.596 269 15618.30 655.19 57420.36 88888.00 2000-09-25 16:29:39.596 269 15618.17 655.68 57420.61 88888.00 2000-09-25 16:29:40.596 269 15618.56 655.68 57420.00 88888.00 2000-09-25 16:29:41.596 269 15617.52 656.05 57420.24 88888.00 2000-09-25 16:29:42.596 269 15617.52 655.43 57420.73 88888.00 2000-09-25 16:29:43.596 269 15618.43 654.94 57420.48 88888.00 2000-09-25 16:29:44.596 269 15617.26 655.31 57420.00 88888.00 2000-09-25 16:29:45.596 269 15617.39 655.06 57420.61 88888.00 2000-09-25 16:29:46.596 269 15618.30 653.82 57420.36 88888.00 2000-09-25 16:29:47.596 269 15617.91 654.82 57420.73 88888.00 2000-09-25 16:29:48.596 269 15618.30 653.95 57421.34 88888.00 2000-09-25 16:29:49.596 269 15617.78 654.07 57420.48 88888.00 2000-09-25 16:29:50.596 269 15618.43 654.07 57420.73 88888.00 2000-09-25 16:29:51.596 269 15618.43 654.07 57420.73 88888.00 2000-09-25 16:29:52.596 269 15618.95 654.07 57421.10 88888.00 2000-09-25 16:29:53.596 269 15619.47 653.95 57421.34 88888.00 2000-09-25 16:29:54.596 269 15618.17 653.82 57420.98 88888.00 2000-09-25 16:29:55.596 269 15618.56 654.07 57421.10 88888.00 2000-09-25 16:29:56.596 269 15618.43 653.45 57421.22 88888.00 2000-09-25 16:29:57.596 269 15618.43 653.82 57421.34 88888.00 2000-09-25 16:29:58.596 269 15618.82 653.95 57420.98 88888.00 2000-09-25 16:29:59.596 269 15619.47 654.07 57421.22 88888.00 2000-09-25 16:30:00.596 269 15618.69 654.44 57421.71 88888.00 2000-09-25 16:30:01.596 269 15618.82 654.44 57420.98 88888.00 2000-09-25 16:30:02.596 269 15618.43 654.57 57422.20 88888.00 2000-09-25 16:30:03.596 269 15618.82 654.32 57421.34 88888.00 2000-09-25 16:30:04.596 269 15618.30 654.82 57422.07 88888.00 2000-09-25 16:30:05.596 269 15618.95 654.94 57421.59 88888.00 2000-09-25 16:30:06.596 269 15619.34 653.95 57421.83 88888.00 2000-09-25 16:30:07.596 269 15619.47 654.32 57421.46 88888.00 2000-09-25 16:30:08.596 269 15618.95 654.57 57421.83 88888.00 2000-09-25 16:30:09.596 269 15619.73 654.07 57421.95 88888.00 2000-09-25 16:30:10.596 269 15619.73 655.06 57422.07 88888.00 2000-09-25 16:30:11.596 269 15620.12 654.82 57422.32 88888.00 2000-09-25 16:30:12.596 269 15619.60 655.43 57422.32 88888.00 2000-09-25 16:30:13.596 269 15620.38 655.56 57422.32 88888.00 2000-09-25 16:30:14.596 269 15620.12 655.06 57422.32 88888.00 2000-09-25 16:30:15.596 269 15620.38 655.56 57421.95 88888.00 2000-09-25 16:30:16.596 269 15621.42 654.44 57422.44 88888.00 2000-09-25 16:30:17.596 269 15620.90 654.69 57422.93 88888.00 2000-09-25 16:30:18.596 269 15621.03 654.69 57422.32 88888.00 2000-09-25 16:30:19.596 269 15621.94 654.69 57422.69 88888.00 2000-09-25 16:30:20.596 269 15621.42 654.32 57422.44 88888.00 2000-09-25 16:30:21.596 269 15621.68 654.07 57422.69 88888.00 2000-09-25 16:30:22.596 269 15621.16 654.44 57423.05 88888.00 2000-09-25 16:30:23.596 269 15621.03 653.82 57422.44 88888.00 2000-09-25 16:30:24.596 269 15621.42 654.32 57423.18 88888.00 2000-09-25 16:30:25.596 269 15620.77 654.07 57423.05 88888.00 2000-09-25 16:30:26.596 269 15620.90 653.58 57423.18 88888.00 2000-09-25 16:30:27.596 269 15621.68 653.70 57422.81 88888.00 2000-09-25 16:30:28.596 269 15621.42 653.08 57422.81 88888.00 2000-09-25 16:30:29.596 269 15621.16 652.96 57423.42 88888.00 2000-09-25 16:30:30.596 269 15620.77 652.71 57423.42 88888.00 2000-09-25 16:30:31.596 269 15620.38 652.96 57423.79 88888.00 2000-09-25 16:30:32.596 269 15620.38 653.08 57422.93 88888.00 2000-09-25 16:30:33.596 269 15619.86 652.83 57422.93 88888.00 2000-09-25 16:30:34.596 269 15619.86 652.83 57423.30 88888.00 2000-09-25 16:30:35.596 269 15619.60 652.59 57423.18 88888.00 2000-09-25 16:30:36.596 269 15619.60 652.83 57424.28 88888.00 2000-09-25 16:30:37.596 269 15618.82 652.59 57423.91 88888.00 2000-09-25 16:30:38.596 269 15618.30 652.34 57424.15 88888.00 2000-09-25 16:30:39.596 269 15619.21 651.59 57424.40 88888.00 2000-09-25 16:30:40.596 269 15618.43 652.71 57423.42 88888.00 2000-09-25 16:30:41.596 269 15618.43 652.09 57423.18 88888.00 2000-09-25 16:30:42.596 269 15618.43 652.71 57423.30 88888.00 2000-09-25 16:30:43.596 269 15617.78 652.09 57423.18 88888.00 2000-09-25 16:30:44.596 269 15618.30 652.46 57424.03 88888.00 2000-09-25 16:30:45.596 269 15618.04 652.09 57423.05 88888.00 2000-09-25 16:30:46.596 269 15618.17 652.96 57423.42 88888.00 2000-09-25 16:30:47.596 269 15617.91 652.09 57423.42 88888.00 2000-09-25 16:30:48.596 269 15618.17 652.09 57424.40 88888.00 2000-09-25 16:30:49.596 269 15617.52 651.84 57423.54 88888.00 2000-09-25 16:30:50.596 269 15617.13 651.72 57423.79 88888.00 2000-09-25 16:30:51.596 269 15617.00 652.34 57423.18 88888.00 2000-09-25 16:30:52.596 269 15617.65 652.34 57423.54 88888.00 2000-09-25 16:30:53.596 269 15617.78 651.84 57423.54 88888.00 2000-09-25 16:30:54.596 269 15617.52 652.21 57424.03 88888.00 2000-09-25 16:30:55.596 269 15618.04 652.59 57423.79 88888.00 2000-09-25 16:30:56.596 269 15617.91 652.83 57423.54 88888.00 2000-09-25 16:30:57.596 269 15617.52 652.71 57424.03 88888.00 2000-09-25 16:30:58.596 269 15617.13 652.34 57423.30 88888.00 2000-09-25 16:30:59.596 269 15617.65 652.83 57423.91 88888.00 2000-09-25 16:31:00.596 269 15617.78 652.59 57424.28 88888.00 2000-09-25 16:31:01.596 269 15617.52 652.96 57424.03 88888.00 2000-09-25 16:31:02.596 269 15617.39 652.96 57423.91 88888.00 2000-09-25 16:31:03.596 269 15617.39 652.71 57424.52 88888.00 2000-09-25 16:31:04.596 269 15617.13 652.71 57424.03 88888.00 2000-09-25 16:31:05.596 269 15617.52 653.45 57423.91 88888.00 2000-09-25 16:31:06.596 269 15617.00 653.08 57424.03 88888.00 2000-09-25 16:31:07.596 269 15617.13 652.71 57423.79 88888.00 2000-09-25 16:31:08.596 269 15616.87 652.34 57424.28 88888.00 2000-09-25 16:31:09.596 269 15617.52 652.34 57423.66 88888.00 2000-09-25 16:31:10.596 269 15617.13 652.46 57423.66 88888.00 2000-09-25 16:31:11.596 269 15617.39 653.20 57423.79 88888.00 2000-09-25 16:31:12.596 269 15617.26 652.34 57423.05 88888.00 2000-09-25 16:31:13.596 269 15616.74 653.33 57423.66 88888.00 2000-09-25 16:31:14.596 269 15616.74 652.46 57423.66 88888.00 2000-09-25 16:31:15.596 269 15616.35 652.83 57423.79 88888.00 2000-09-25 16:31:16.596 269 15616.87 652.83 57423.30 88888.00 2000-09-25 16:31:17.596 269 15616.09 653.58 57423.91 88888.00 2000-09-25 16:31:18.596 269 15616.35 652.83 57424.28 88888.00 2000-09-25 16:31:19.596 269 15616.35 653.33 57424.15 88888.00 2000-09-25 16:31:20.596 269 15616.35 653.20 57423.30 88888.00 2000-09-25 16:31:21.596 269 15616.09 653.82 57424.40 88888.00 2000-09-25 16:31:22.596 269 15615.70 654.07 57423.05 88888.00 2000-09-25 16:31:23.596 269 15616.87 654.20 57423.91 88888.00 2000-09-25 16:31:24.596 269 15616.74 654.20 57424.03 88888.00 2000-09-25 16:31:25.596 269 15615.83 653.95 57423.91 88888.00 2000-09-25 16:31:26.596 269 15616.09 654.20 57423.05 88888.00 2000-09-25 16:31:27.596 269 15616.35 654.32 57423.54 88888.00 2000-09-25 16:31:28.596 269 15615.83 654.57 57423.42 88888.00 2000-09-25 16:31:29.596 269 15616.22 654.69 57423.30 88888.00 2000-09-25 16:31:30.596 269 15616.87 655.06 57423.54 88888.00 2000-09-25 16:31:31.596 269 15616.22 654.82 57423.30 88888.00 2000-09-25 16:31:32.596 269 15617.13 655.43 57423.05 88888.00 2000-09-25 16:31:33.596 269 15617.52 655.31 57423.30 88888.00 2000-09-25 16:31:34.596 269 15618.04 655.81 57423.54 88888.00 2000-09-25 16:31:35.596 269 15617.00 656.05 57423.05 88888.00 2000-09-25 16:31:36.596 269 15617.13 655.43 57422.93 88888.00 2000-09-25 16:31:37.596 269 15618.04 655.68 57423.54 88888.00 2000-09-25 16:31:38.596 269 15617.13 656.05 57422.81 88888.00 2000-09-25 16:31:39.596 269 15617.26 655.56 57423.05 88888.00 2000-09-25 16:31:40.596 269 15617.00 655.31 57423.66 88888.00 2000-09-25 16:31:41.596 269 15617.13 656.05 57422.93 88888.00 2000-09-25 16:31:42.596 269 15617.52 655.93 57422.93 88888.00 2000-09-25 16:31:43.596 269 15617.78 656.43 57422.93 88888.00 2000-09-25 16:31:44.596 269 15617.39 655.68 57422.81 88888.00 2000-09-25 16:31:45.596 269 15617.52 656.18 57422.81 88888.00 2000-09-25 16:31:46.596 269 15617.39 655.93 57423.30 88888.00 2000-09-25 16:31:47.596 269 15617.26 655.56 57423.18 88888.00 2000-09-25 16:31:48.596 269 15618.30 655.31 57423.05 88888.00 2000-09-25 16:31:49.596 269 15618.17 655.81 57423.05 88888.00 2000-09-25 16:31:50.596 269 15618.56 655.43 57422.93 88888.00 2000-09-25 16:31:51.596 269 15618.30 654.69 57422.69 88888.00 2000-09-25 16:31:52.596 269 15619.34 655.43 57423.05 88888.00 2000-09-25 16:31:53.596 269 15617.52 655.43 57422.32 88888.00 2000-09-25 16:31:54.596 269 15617.91 655.93 57423.30 88888.00 2000-09-25 16:31:55.596 269 15618.17 654.82 57422.81 88888.00 2000-09-25 16:31:56.596 269 15618.69 654.94 57422.69 88888.00 2000-09-25 16:31:57.596 269 15618.43 654.82 57422.81 88888.00 2000-09-25 16:31:58.596 269 15618.04 655.56 57423.05 88888.00 2000-09-25 16:31:59.596 269 15618.43 655.19 57422.81 88888.00 2000-09-25 16:32:00.596 269 15618.56 655.19 57423.05 88888.00 2000-09-25 16:32:01.596 269 15617.00 654.82 57422.57 88888.00 2000-09-25 16:32:02.596 269 15617.52 654.69 57423.30 88888.00 2000-09-25 16:32:03.596 269 15617.78 655.19 57422.69 88888.00 2000-09-25 16:32:04.596 269 15617.26 654.82 57422.69 88888.00 2000-09-25 16:32:05.596 269 15617.39 655.19 57422.93 88888.00 2000-09-25 16:32:06.596 269 15617.39 654.82 57422.32 88888.00 2000-09-25 16:32:07.596 269 15616.87 654.82 57422.93 88888.00 2000-09-25 16:32:08.596 269 15617.26 655.56 57423.05 88888.00 2000-09-25 16:32:09.596 269 15616.48 655.56 57422.57 88888.00 2000-09-25 16:32:10.596 269 15616.09 655.31 57422.69 88888.00 2000-09-25 16:32:11.596 269 15616.09 655.43 57422.81 88888.00 2000-09-25 16:32:12.596 269 15616.09 655.06 57423.05 88888.00 2000-09-25 16:32:13.596 269 15615.57 654.82 57423.05 88888.00 2000-09-25 16:32:14.596 269 15615.18 654.69 57422.81 88888.00 2000-09-25 16:32:15.596 269 15614.92 655.31 57423.18 88888.00 2000-09-25 16:32:16.596 269 15614.92 655.31 57422.69 88888.00 2000-09-25 16:32:17.596 269 15613.88 654.94 57422.57 88888.00 2000-09-25 16:32:18.596 269 15614.92 655.31 57422.20 88888.00 2000-09-25 16:32:19.596 269 15614.53 654.57 57422.81 88888.00 2000-09-25 16:32:20.596 269 15614.53 655.06 57422.32 88888.00 2000-09-25 16:32:21.596 269 15614.66 655.06 57423.30 88888.00 2000-09-25 16:32:22.596 269 15614.66 654.44 57422.32 88888.00 2000-09-25 16:32:23.596 269 15614.66 654.07 57422.93 88888.00 2000-09-25 16:32:24.596 269 15614.14 654.20 57422.81 88888.00 2000-09-25 16:32:25.596 269 15614.79 654.44 57422.93 88888.00 2000-09-25 16:32:26.596 269 15613.88 654.44 57423.18 88888.00 2000-09-25 16:32:27.596 269 15614.79 654.07 57422.57 88888.00 2000-09-25 16:32:28.596 269 15614.40 655.06 57422.81 88888.00 2000-09-25 16:32:29.596 269 15614.40 654.69 57422.44 88888.00 2000-09-25 16:32:30.596 269 15614.40 654.69 57422.07 88888.00 2000-09-25 16:32:31.596 269 15614.14 654.32 57422.81 88888.00 2000-09-25 16:32:32.596 269 15614.53 654.82 57422.81 88888.00 2000-09-25 16:32:33.596 269 15614.66 654.44 57422.57 88888.00 2000-09-25 16:32:34.596 269 15614.53 654.82 57422.57 88888.00 2000-09-25 16:32:35.596 269 15614.92 654.57 57422.20 88888.00 2000-09-25 16:32:36.596 269 15614.79 654.57 57421.83 88888.00 2000-09-25 16:32:37.596 269 15614.53 654.07 57422.93 88888.00 2000-09-25 16:32:38.596 269 15614.79 653.95 57422.20 88888.00 2000-09-25 16:32:39.596 269 15615.31 654.07 57422.44 88888.00 2000-09-25 16:32:40.596 269 15615.70 653.82 57422.07 88888.00 2000-09-25 16:32:41.596 269 15614.27 653.95 57422.07 88888.00 2000-09-25 16:32:42.596 269 15615.31 653.45 57422.57 88888.00 2000-09-25 16:32:43.596 269 15615.70 653.45 57422.57 88888.00 2000-09-25 16:32:44.596 269 15614.92 654.07 57423.05 88888.00 2000-09-25 16:32:45.596 269 15614.66 653.45 57422.44 88888.00 2000-09-25 16:32:46.596 269 15614.79 653.20 57422.20 88888.00 2000-09-25 16:32:47.596 269 15614.66 653.20 57422.57 88888.00 2000-09-25 16:32:48.596 269 15615.05 653.20 57423.05 88888.00 2000-09-25 16:32:49.596 269 15614.53 653.33 57422.32 88888.00 2000-09-25 16:32:50.596 269 15615.05 653.70 57422.57 88888.00 2000-09-25 16:32:51.596 269 15614.66 653.70 57422.44 88888.00 2000-09-25 16:32:52.596 269 15614.40 653.82 57422.93 88888.00 2000-09-25 16:32:53.596 269 15614.40 652.83 57423.42 88888.00 2000-09-25 16:32:54.596 269 15614.79 653.20 57423.54 88888.00 2000-09-25 16:32:55.596 269 15614.27 653.08 57423.18 88888.00 2000-09-25 16:32:56.596 269 15614.92 653.20 57422.93 88888.00 2000-09-25 16:32:57.596 269 15615.70 652.83 57422.81 88888.00 2000-09-25 16:32:58.596 269 15614.40 652.83 57422.57 88888.00 2000-09-25 16:32:59.596 269 15615.05 653.70 57423.05 88888.00 2000-09-25 16:33:00.596 269 15615.05 653.08 57422.93 88888.00 2000-09-25 16:33:01.596 269 15614.40 652.83 57423.18 88888.00 2000-09-25 16:33:02.596 269 15614.14 652.83 57422.69 88888.00 2000-09-25 16:33:03.596 269 15614.79 652.83 57423.42 88888.00 2000-09-25 16:33:04.596 269 15614.14 652.83 57423.54 88888.00 2000-09-25 16:33:05.596 269 15614.27 652.34 57422.69 88888.00 2000-09-25 16:33:06.596 269 15614.27 652.59 57422.32 88888.00 2000-09-25 16:33:07.596 269 15613.88 652.21 57423.42 88888.00 2000-09-25 16:33:08.596 269 15615.18 651.84 57422.81 88888.00 2000-09-25 16:33:09.596 269 15614.53 652.59 57422.69 88888.00 2000-09-25 16:33:10.596 269 15614.14 651.97 57422.44 88888.00 2000-09-25 16:33:11.596 269 15613.88 651.47 57422.69 88888.00 2000-09-25 16:33:12.596 269 15613.36 651.97 57422.57 88888.00 2000-09-25 16:33:13.596 269 15613.49 651.59 57422.57 88888.00 2000-09-25 16:33:14.596 269 15613.36 651.59 57422.20 88888.00 2000-09-25 16:33:15.596 269 15614.01 651.97 57422.57 88888.00 2000-09-25 16:33:16.596 269 15613.49 651.47 57423.30 88888.00 2000-09-25 16:33:17.596 269 15613.49 651.47 57422.57 88888.00 2000-09-25 16:33:18.596 269 15613.75 651.10 57421.95 88888.00 2000-09-25 16:33:19.596 269 15613.10 651.72 57423.05 88888.00 2000-09-25 16:33:20.596 269 15613.10 651.35 57421.95 88888.00 2000-09-25 16:33:21.596 269 15612.84 651.47 57421.95 88888.00 2000-09-25 16:33:22.596 269 15612.32 651.59 57422.69 88888.00 2000-09-25 16:33:23.596 269 15612.58 651.47 57422.93 88888.00 2000-09-25 16:33:24.596 269 15612.19 651.72 57422.32 88888.00 2000-09-25 16:33:25.596 269 15611.93 651.84 57422.44 88888.00 2000-09-25 16:33:26.596 269 15612.32 652.21 57422.44 88888.00 2000-09-25 16:33:27.596 269 15611.54 651.97 57422.07 88888.00 2000-09-25 16:33:28.596 269 15611.54 651.97 57422.07 88888.00 2000-09-25 16:33:29.596 269 15611.03 652.21 57422.20 88888.00 2000-09-25 16:33:30.596 269 15610.63 651.97 57422.20 88888.00 2000-09-25 16:33:31.596 269 15611.16 651.97 57422.20 88888.00 2000-09-25 16:33:32.596 269 15610.76 651.97 57422.44 88888.00 2000-09-25 16:33:33.596 269 15610.89 651.97 57421.34 88888.00 2000-09-25 16:33:34.596 269 15610.12 652.09 57421.59 88888.00 2000-09-25 16:33:35.596 269 15610.12 652.83 57422.57 88888.00 2000-09-25 16:33:36.596 269 15609.99 652.59 57421.22 88888.00 2000-09-25 16:33:37.596 269 15608.82 652.83 57421.34 88888.00 2000-09-25 16:33:38.596 269 15609.34 653.20 57421.71 88888.00 2000-09-25 16:33:39.596 269 15608.82 652.96 57421.59 88888.00 2000-09-25 16:33:40.596 269 15608.56 653.58 57421.83 88888.00 2000-09-25 16:33:41.596 269 15608.17 652.96 57421.59 88888.00 2000-09-25 16:33:42.596 269 15608.43 653.70 57421.83 88888.00 2000-09-25 16:33:43.596 269 15607.78 653.82 57421.34 88888.00 2000-09-25 16:33:44.596 269 15607.52 654.20 57421.22 88888.00 2000-09-25 16:33:45.596 269 15607.26 654.32 57420.85 88888.00 2000-09-25 16:33:46.596 269 15607.26 654.82 57420.73 88888.00 2000-09-25 16:33:47.596 269 15606.87 654.57 57420.36 88888.00 2000-09-25 16:33:48.596 269 15606.61 655.19 57420.24 88888.00 2000-09-25 16:33:49.596 269 15606.87 655.06 57420.73 88888.00 2000-09-25 16:33:50.596 269 15606.09 655.31 57419.88 88888.00 2000-09-25 16:33:51.596 269 15605.96 655.68 57421.10 88888.00 2000-09-25 16:33:52.596 269 15606.48 656.80 57419.75 88888.00 2000-09-25 16:33:53.596 269 15606.48 656.30 57420.12 88888.00 2000-09-25 16:33:54.596 269 15606.87 656.67 57419.88 88888.00 2000-09-25 16:33:55.596 269 15606.48 657.17 57419.63 88888.00 2000-09-25 16:33:56.596 269 15606.74 657.04 57419.88 88888.00 2000-09-25 16:33:57.596 269 15607.13 655.93 57420.48 88888.00 2000-09-25 16:33:58.596 269 15607.26 656.80 57420.00 88888.00 2000-09-25 16:33:59.596 269 15608.30 656.80 57419.51 88888.00 2000-09-25 16:34:00.596 269 15608.04 657.04 57419.51 88888.00 2000-09-25 16:34:01.596 269 15608.43 656.80 57419.14 88888.00 2000-09-25 16:34:02.596 269 15608.95 656.67 57419.63 88888.00 2000-09-25 16:34:03.596 269 15609.34 657.29 57419.63 88888.00 2000-09-25 16:34:04.596 269 15609.60 656.67 57419.39 88888.00 2000-09-25 16:34:05.596 269 15609.73 657.04 57419.51 88888.00 2000-09-25 16:34:06.596 269 15610.12 656.67 57419.63 88888.00 2000-09-25 16:34:07.596 269 15610.25 656.80 57420.00 88888.00 2000-09-25 16:34:08.596 269 15611.16 656.55 57419.63 88888.00 2000-09-25 16:34:09.596 269 15610.89 656.30 57419.63 88888.00 2000-09-25 16:34:10.596 269 15611.80 656.30 57419.88 88888.00 2000-09-25 16:34:11.596 269 15611.29 657.04 57420.00 88888.00 2000-09-25 16:34:12.596 269 15612.58 657.17 57419.88 88888.00 2000-09-25 16:34:13.596 269 15612.19 657.04 57420.00 88888.00 2000-09-25 16:34:14.596 269 15611.80 656.92 57419.39 88888.00 2000-09-25 16:34:15.596 269 15612.58 656.80 57419.63 88888.00 2000-09-25 16:34:16.596 269 15613.36 656.80 57420.00 88888.00 2000-09-25 16:34:17.596 269 15613.49 655.93 57419.63 88888.00 2000-09-25 16:34:18.596 269 15613.49 655.93 57419.88 88888.00 2000-09-25 16:34:19.596 269 15613.36 656.05 57419.88 88888.00 2000-09-25 16:34:20.596 269 15613.49 655.56 57420.48 88888.00 2000-09-25 16:34:21.596 269 15613.62 655.93 57420.00 88888.00 2000-09-25 16:34:22.596 269 15613.88 655.56 57420.12 88888.00 2000-09-25 16:34:23.596 269 15614.40 656.18 57420.00 88888.00 2000-09-25 16:34:24.596 269 15613.75 655.43 57420.12 88888.00 2000-09-25 16:34:25.596 269 15613.88 654.94 57420.00 88888.00 2000-09-25 16:34:26.596 269 15613.36 655.56 57420.61 88888.00 2000-09-25 16:34:27.596 269 15614.53 655.56 57420.48 88888.00 2000-09-25 16:34:28.596 269 15614.14 655.43 57419.88 88888.00 2000-09-25 16:34:29.596 269 15614.40 656.18 57419.63 88888.00 2000-09-25 16:34:30.596 269 15614.01 654.94 57420.73 88888.00 2000-09-25 16:34:31.596 269 15613.88 657.04 57420.73 88888.00 2000-09-25 16:34:32.596 269 15614.27 656.18 57420.00 88888.00 2000-09-25 16:34:33.596 269 15613.49 656.05 57420.48 88888.00 2000-09-25 16:34:34.596 269 15614.40 656.30 57420.61 88888.00 2000-09-25 16:34:35.596 269 15614.66 656.55 57420.12 88888.00 2000-09-25 16:34:36.596 269 15613.49 656.30 57421.59 88888.00 2000-09-25 16:34:37.596 269 15613.75 656.55 57420.85 88888.00 2000-09-25 16:34:38.596 269 15613.49 656.43 57421.10 88888.00 2000-09-25 16:34:39.596 269 15614.01 656.55 57421.22 88888.00 2000-09-25 16:34:40.596 269 15612.97 656.05 57420.36 88888.00 2000-09-25 16:34:41.596 269 15612.84 656.43 57420.73 88888.00 2000-09-25 16:34:42.596 269 15612.32 657.17 57420.36 88888.00 2000-09-25 16:34:43.596 269 15611.67 657.04 57421.34 88888.00 2000-09-25 16:34:44.596 269 15611.42 656.80 57420.61 88888.00 2000-09-25 16:34:45.596 269 15611.16 656.67 57420.85 88888.00 2000-09-25 16:34:46.596 269 15611.80 656.92 57420.24 88888.00 2000-09-25 16:34:47.596 269 15611.03 657.29 57420.73 88888.00 2000-09-25 16:34:48.596 269 15611.29 657.54 57420.73 88888.00 2000-09-25 16:34:49.596 269 15609.86 657.54 57420.24 88888.00 2000-09-25 16:34:50.596 269 15609.47 657.42 57420.61 88888.00 2000-09-25 16:34:51.596 269 15609.73 657.54 57420.24 88888.00 2000-09-25 16:34:52.596 269 15609.47 657.29 57420.48 88888.00 2000-09-25 16:34:53.596 269 15608.82 657.29 57420.73 88888.00 2000-09-25 16:34:54.596 269 15608.56 657.66 57420.73 88888.00 2000-09-25 16:34:55.596 269 15608.56 656.43 57421.34 88888.00 2000-09-25 16:34:56.596 269 15608.43 657.17 57420.24 88888.00 2000-09-25 16:34:57.596 269 15608.30 657.17 57420.48 88888.00 2000-09-25 16:34:58.596 269 15607.52 657.29 57420.00 88888.00 2000-09-25 16:34:59.596 269 15606.87 657.17 57420.24 88888.00 2000-09-25 16:35:00.596 269 15606.61 657.42 57420.48 88888.00 2000-09-25 16:35:01.596 269 15606.48 657.29 57419.75 88888.00 2000-09-25 16:35:02.596 269 15606.35 657.29 57420.12 88888.00 2000-09-25 16:35:03.596 269 15605.70 656.92 57419.88 88888.00 2000-09-25 16:35:04.596 269 15606.09 657.42 57420.00 88888.00 2000-09-25 16:35:05.596 269 15606.35 657.54 57420.61 88888.00 2000-09-25 16:35:06.596 269 15605.31 657.79 57420.36 88888.00 2000-09-25 16:35:07.596 269 15605.96 657.66 57419.51 88888.00 2000-09-25 16:35:08.596 269 15605.83 657.66 57419.63 88888.00 2000-09-25 16:35:09.596 269 15605.57 657.42 57419.02 88888.00 2000-09-25 16:35:10.596 269 15605.31 657.79 57419.75 88888.00 2000-09-25 16:35:11.596 269 15604.92 658.04 57419.39 88888.00 2000-09-25 16:35:12.596 269 15605.18 658.04 57419.63 88888.00 2000-09-25 16:35:13.596 269 15605.05 657.42 57419.51 88888.00 2000-09-25 16:35:14.596 269 15604.66 657.29 57419.63 88888.00 2000-09-25 16:35:15.596 269 15604.40 657.54 57419.02 88888.00 2000-09-25 16:35:16.596 269 15604.92 657.54 57419.88 88888.00 2000-09-25 16:35:17.596 269 15604.53 658.04 57419.02 88888.00 2000-09-25 16:35:18.596 269 15604.79 658.16 57419.14 88888.00 2000-09-25 16:35:19.596 269 15603.88 657.42 57419.51 88888.00 2000-09-25 16:35:20.596 269 15603.75 657.79 57419.02 88888.00 2000-09-25 16:35:21.596 269 15603.75 658.16 57419.14 88888.00 2000-09-25 16:35:22.596 269 15604.53 658.78 57419.14 88888.00 2000-09-25 16:35:23.596 269 15604.27 658.16 57419.51 88888.00 2000-09-25 16:35:24.596 269 15603.62 658.16 57419.02 88888.00 2000-09-25 16:35:25.596 269 15603.49 657.66 57417.92 88888.00 2000-09-25 16:35:26.596 269 15603.23 657.79 57418.77 88888.00 2000-09-25 16:35:27.596 269 15603.23 658.28 57418.29 88888.00 2000-09-25 16:35:28.596 269 15602.97 658.78 57419.02 88888.00 2000-09-25 16:35:29.596 269 15602.45 658.16 57418.53 88888.00 2000-09-25 16:35:30.596 269 15602.19 658.90 57418.65 88888.00 2000-09-25 16:35:31.596 269 15601.93 658.65 57419.02 88888.00 2000-09-25 16:35:32.596 269 15602.19 658.90 57418.16 88888.00 2000-09-25 16:35:33.596 269 15601.28 659.89 57417.80 88888.00 2000-09-25 16:35:34.596 269 15601.80 659.52 57418.04 88888.00 2000-09-25 16:35:35.596 269 15601.41 659.89 57418.16 88888.00 2000-09-25 16:35:36.596 269 15601.15 660.26 57417.68 88888.00 2000-09-25 16:35:37.596 269 15601.02 660.14 57417.68 88888.00 2000-09-25 16:35:38.596 269 15600.63 660.14 57417.55 88888.00 2000-09-25 16:35:39.596 269 15600.50 660.88 57418.41 88888.00 2000-09-25 16:35:40.596 269 15600.24 660.76 57417.55 88888.00 2000-09-25 16:35:41.596 269 15600.24 661.26 57417.55 88888.00 2000-09-25 16:35:42.596 269 15600.50 661.50 57417.55 88888.00 2000-09-25 16:35:43.596 269 15599.72 661.26 57416.70 88888.00 2000-09-25 16:35:44.596 269 15599.85 661.63 57416.94 88888.00 2000-09-25 16:35:45.596 269 15599.59 661.50 57416.82 88888.00 2000-09-25 16:35:46.596 269 15600.50 661.63 57417.31 88888.00 2000-09-25 16:35:47.596 269 15600.63 661.87 57416.94 88888.00 2000-09-25 16:35:48.596 269 15600.11 662.25 57417.18 88888.00 2000-09-25 16:35:49.596 269 15600.89 662.00 57416.82 88888.00 2000-09-25 16:35:50.596 269 15599.85 662.37 57416.94 88888.00 2000-09-25 16:35:51.596 269 15600.50 662.12 57415.84 88888.00 2000-09-25 16:35:52.596 269 15600.89 662.49 57416.33 88888.00 2000-09-25 16:35:53.596 269 15600.76 662.87 57416.21 88888.00 2000-09-25 16:35:54.596 269 15600.50 662.62 57416.09 88888.00 2000-09-25 16:35:55.596 269 15600.37 662.74 57416.09 88888.00 2000-09-25 16:35:56.596 269 15601.02 662.49 57416.33 88888.00 2000-09-25 16:35:57.596 269 15601.41 662.99 57416.57 88888.00 2000-09-25 16:35:58.596 269 15601.67 663.11 57416.70 88888.00 2000-09-25 16:35:59.596 269 15601.67 662.49 57416.45 88888.00 2000-09-25 16:36:00.596 269 15601.54 662.99 57416.94 88888.00 2000-09-25 16:36:01.596 269 15602.32 662.87 57416.09 88888.00 2000-09-25 16:36:02.596 269 15602.19 663.24 57416.33 88888.00 2000-09-25 16:36:03.596 269 15602.06 663.61 57417.06 88888.00 2000-09-25 16:36:04.596 269 15601.80 663.24 57416.45 88888.00 2000-09-25 16:36:05.596 269 15601.80 663.36 57416.45 88888.00 2000-09-25 16:36:06.596 269 15601.67 663.86 57417.31 88888.00 2000-09-25 16:36:07.596 269 15601.02 663.36 57416.82 88888.00 2000-09-25 16:36:08.596 269 15601.67 662.62 57416.21 88888.00 2000-09-25 16:36:09.596 269 15600.89 663.36 57416.33 88888.00 2000-09-25 16:36:10.596 269 15600.89 663.61 57416.94 88888.00 2000-09-25 16:36:11.596 269 15600.63 664.23 57416.57 88888.00 2000-09-25 16:36:12.596 269 15601.80 663.11 57416.33 88888.00 2000-09-25 16:36:13.596 269 15600.89 663.61 57417.06 88888.00 2000-09-25 16:36:14.596 269 15601.41 663.11 57416.94 88888.00 2000-09-25 16:36:15.596 269 15601.02 663.24 57415.72 88888.00 2000-09-25 16:36:16.596 269 15601.28 663.61 57416.33 88888.00 2000-09-25 16:36:17.596 269 15600.37 663.11 57416.82 88888.00 2000-09-25 16:36:18.596 269 15600.63 662.74 57415.59 88888.00 2000-09-25 16:36:19.596 269 15600.76 663.11 57415.96 88888.00 2000-09-25 16:36:20.596 269 15600.50 663.48 57416.70 88888.00 2000-09-25 16:36:21.596 269 15600.89 663.24 57416.45 88888.00 2000-09-25 16:36:22.596 269 15601.15 662.99 57416.45 88888.00 2000-09-25 16:36:23.596 269 15600.63 662.25 57416.57 88888.00 2000-09-25 16:36:24.596 269 15601.93 662.62 57416.21 88888.00 2000-09-25 16:36:25.596 269 15601.15 662.87 57416.57 88888.00 2000-09-25 16:36:26.596 269 15601.28 662.12 57416.33 88888.00 2000-09-25 16:36:27.596 269 15600.76 662.62 57416.09 88888.00 2000-09-25 16:36:28.596 269 15600.76 662.37 57416.09 88888.00 2000-09-25 16:36:29.596 269 15601.54 662.99 57416.94 88888.00 2000-09-25 16:36:30.596 269 15601.15 662.74 57416.70 88888.00 2000-09-25 16:36:31.596 269 15600.37 662.62 57416.21 88888.00 2000-09-25 16:36:32.596 269 15600.76 662.25 57416.45 88888.00 2000-09-25 16:36:33.596 269 15600.89 662.00 57416.45 88888.00 2000-09-25 16:36:34.596 269 15600.63 661.63 57416.45 88888.00 2000-09-25 16:36:35.596 269 15600.63 661.75 57416.09 88888.00 2000-09-25 16:36:36.596 269 15600.37 662.00 57416.70 88888.00 2000-09-25 16:36:37.596 269 15599.33 661.01 57416.45 88888.00 2000-09-25 16:36:38.596 269 15600.50 662.00 57416.45 88888.00 2000-09-25 16:36:39.596 269 15599.98 662.74 57417.31 88888.00 2000-09-25 16:36:40.596 269 15599.85 662.37 57416.94 88888.00 2000-09-25 16:36:41.596 269 15600.11 662.49 57417.18 88888.00 2000-09-25 16:36:42.596 269 15599.59 662.12 57416.33 88888.00 2000-09-25 16:36:43.596 269 15599.59 662.74 57416.94 88888.00 2000-09-25 16:36:44.596 269 15600.11 662.49 57416.94 88888.00 2000-09-25 16:36:45.596 269 15600.11 662.12 57416.94 88888.00 2000-09-25 16:36:46.596 269 15600.50 662.37 57416.94 88888.00 2000-09-25 16:36:47.596 269 15600.24 662.12 57416.45 88888.00 2000-09-25 16:36:48.596 269 15599.98 662.00 57417.18 88888.00 2000-09-25 16:36:49.596 269 15600.37 662.49 57416.94 88888.00 2000-09-25 16:36:50.596 269 15600.11 661.75 57416.21 88888.00 2000-09-25 16:36:51.596 269 15599.85 661.87 57416.82 88888.00 2000-09-25 16:36:52.596 269 15599.98 662.12 57416.70 88888.00 2000-09-25 16:36:53.596 269 15599.72 662.12 57416.45 88888.00 2000-09-25 16:36:54.596 269 15599.98 662.49 57416.94 88888.00 2000-09-25 16:36:55.596 269 15599.85 661.87 57416.94 88888.00 2000-09-25 16:36:56.596 269 15599.72 662.12 57416.57 88888.00 2000-09-25 16:36:57.596 269 15599.98 661.75 57416.45 88888.00 2000-09-25 16:36:58.596 269 15599.98 662.25 57416.33 88888.00 2000-09-25 16:36:59.596 269 15599.46 662.25 57416.21 88888.00 2000-09-25 16:37:00.596 269 15600.63 662.37 57416.21 88888.00 2000-09-25 16:37:01.596 269 15599.72 662.74 57416.09 88888.00 2000-09-25 16:37:02.596 269 15600.24 662.62 57416.45 88888.00 2000-09-25 16:37:03.596 269 15600.24 662.37 57416.57 88888.00 2000-09-25 16:37:04.596 269 15600.76 662.37 57416.70 88888.00 2000-09-25 16:37:05.596 269 15600.37 663.11 57416.82 88888.00 2000-09-25 16:37:06.596 269 15600.63 662.87 57416.45 88888.00 2000-09-25 16:37:07.596 269 15600.37 662.62 57416.82 88888.00 2000-09-25 16:37:08.596 269 15600.37 662.49 57416.57 88888.00 2000-09-25 16:37:09.596 269 15601.15 662.12 57416.94 88888.00 2000-09-25 16:37:10.596 269 15600.76 662.62 57416.57 88888.00 2000-09-25 16:37:11.596 269 15600.89 661.75 57416.57 88888.00 2000-09-25 16:37:12.596 269 15601.02 662.37 57416.21 88888.00 2000-09-25 16:37:13.596 269 15601.54 662.49 57417.06 88888.00 2000-09-25 16:37:14.596 269 15601.28 662.62 57416.21 88888.00 2000-09-25 16:37:15.596 269 15600.76 662.37 57416.45 88888.00 2000-09-25 16:37:16.596 269 15601.54 662.49 57417.06 88888.00 2000-09-25 16:37:17.596 269 15600.89 662.49 57416.57 88888.00 2000-09-25 16:37:18.596 269 15600.76 662.74 57417.31 88888.00 2000-09-25 16:37:19.596 269 15602.19 662.62 57416.45 88888.00 2000-09-25 16:37:20.596 269 15601.93 662.12 57417.55 88888.00 2000-09-25 16:37:21.596 269 15601.80 662.00 57416.94 88888.00 2000-09-25 16:37:22.596 269 15601.93 662.49 57416.70 88888.00 2000-09-25 16:37:23.596 269 15601.80 662.49 57416.33 88888.00 2000-09-25 16:37:24.596 269 15602.58 662.74 57416.94 88888.00 2000-09-25 16:37:25.596 269 15602.19 662.74 57417.18 88888.00 2000-09-25 16:37:26.596 269 15601.54 662.99 57417.31 88888.00 2000-09-25 16:37:27.596 269 15601.93 662.74 57416.57 88888.00 2000-09-25 16:37:28.596 269 15602.19 662.49 57417.31 88888.00 2000-09-25 16:37:29.596 269 15602.84 662.49 57416.94 88888.00 2000-09-25 16:37:30.596 269 15602.32 662.49 57416.70 88888.00 2000-09-25 16:37:31.596 269 15602.71 662.99 57416.94 88888.00 2000-09-25 16:37:32.596 269 15603.36 662.37 57416.09 88888.00 2000-09-25 16:37:33.596 269 15602.71 662.87 57417.18 88888.00 2000-09-25 16:37:34.596 269 15602.45 662.25 57416.70 88888.00 2000-09-25 16:37:35.596 269 15602.84 662.12 57416.94 88888.00 2000-09-25 16:37:36.596 269 15602.84 662.62 57416.82 88888.00 2000-09-25 16:37:37.596 269 15602.84 661.75 57417.18 88888.00 2000-09-25 16:37:38.596 269 15603.23 661.50 57416.33 88888.00 2000-09-25 16:37:39.596 269 15603.23 662.62 57417.31 88888.00 2000-09-25 16:37:40.596 269 15603.88 662.37 57417.43 88888.00 2000-09-25 16:37:41.596 269 15603.36 662.12 57417.06 88888.00 2000-09-25 16:37:42.596 269 15603.49 662.00 57417.18 88888.00 2000-09-25 16:37:43.596 269 15603.75 662.87 57417.06 88888.00 2000-09-25 16:37:44.596 269 15603.75 663.48 57417.18 88888.00 2000-09-25 16:37:45.596 269 15603.62 662.99 57416.94 88888.00 2000-09-25 16:37:46.596 269 15603.75 662.49 57417.43 88888.00 2000-09-25 16:37:47.596 269 15602.97 662.87 57417.31 88888.00 2000-09-25 16:37:48.596 269 15603.88 663.36 57417.31 88888.00 2000-09-25 16:37:49.596 269 15603.62 663.36 57417.18 88888.00 2000-09-25 16:37:50.596 269 15603.49 662.99 57417.43 88888.00 2000-09-25 16:37:51.596 269 15604.14 663.61 57417.43 88888.00 2000-09-25 16:37:52.596 269 15604.27 662.87 57417.43 88888.00 2000-09-25 16:37:53.596 269 15604.53 662.62 57417.80 88888.00 2000-09-25 16:37:54.596 269 15604.01 662.87 57417.55 88888.00 2000-09-25 16:37:55.596 269 15604.53 663.11 57417.92 88888.00 2000-09-25 16:37:56.596 269 15604.14 662.87 57417.68 88888.00 2000-09-25 16:37:57.596 269 15604.14 663.11 57417.80 88888.00 2000-09-25 16:37:58.596 269 15604.40 662.99 57417.80 88888.00 2000-09-25 16:37:59.596 269 15604.27 663.36 57417.80 88888.00 2000-09-25 16:38:00.596 269 15603.62 663.48 57417.68 88888.00 2000-09-25 16:38:01.596 269 15604.79 663.11 57417.55 88888.00 2000-09-25 16:38:02.596 269 15604.53 663.36 57417.92 88888.00 2000-09-25 16:38:03.596 269 15603.88 663.86 57417.92 88888.00 2000-09-25 16:38:04.596 269 15604.53 663.48 57418.16 88888.00 2000-09-25 16:38:05.596 269 15604.53 663.48 57418.16 88888.00 2000-09-25 16:38:06.596 269 15604.79 663.24 57418.41 88888.00 2000-09-25 16:38:07.596 269 15604.27 663.36 57417.92 88888.00 2000-09-25 16:38:08.596 269 15604.66 663.61 57419.02 88888.00 2000-09-25 16:38:09.596 269 15605.05 663.24 57418.65 88888.00 2000-09-25 16:38:10.596 269 15605.05 662.99 57419.02 88888.00 2000-09-25 16:38:11.596 269 15605.18 663.11 57418.90 88888.00 2000-09-25 16:38:12.596 269 15604.92 662.99 57418.65 88888.00 2000-09-25 16:38:13.596 269 15605.18 662.87 57418.77 88888.00 2000-09-25 16:38:14.596 269 15605.18 662.62 57419.51 88888.00 2000-09-25 16:38:15.596 269 15604.92 661.87 57418.53 88888.00 2000-09-25 16:38:16.596 269 15605.05 662.12 57418.29 88888.00 2000-09-25 16:38:17.596 269 15605.83 662.12 57419.14 88888.00 2000-09-25 16:38:18.596 269 15605.44 661.75 57418.65 88888.00 2000-09-25 16:38:19.596 269 15605.31 661.63 57418.65 88888.00 2000-09-25 16:38:20.596 269 15605.70 661.26 57418.41 88888.00 2000-09-25 16:38:21.596 269 15605.57 661.75 57418.77 88888.00 2000-09-25 16:38:22.596 269 15605.18 661.38 57418.65 88888.00 2000-09-25 16:38:23.596 269 15605.57 661.13 57418.90 88888.00 2000-09-25 16:38:24.596 269 15605.44 661.38 57418.53 88888.00 2000-09-25 16:38:25.596 269 15604.79 661.26 57419.14 88888.00 2000-09-25 16:38:26.596 269 15605.05 661.13 57418.90 88888.00 2000-09-25 16:38:27.596 269 15605.31 660.39 57418.90 88888.00 2000-09-25 16:38:28.596 269 15605.31 661.01 57419.26 88888.00 2000-09-25 16:38:29.596 269 15605.44 660.51 57419.75 88888.00 2000-09-25 16:38:30.596 269 15605.96 661.01 57419.39 88888.00 2000-09-25 16:38:31.596 269 15604.92 660.51 57418.65 88888.00 2000-09-25 16:38:32.596 269 15606.22 659.89 57419.63 88888.00 2000-09-25 16:38:33.596 269 15605.96 659.65 57419.39 88888.00 2000-09-25 16:38:34.596 269 15605.31 659.77 57419.39 88888.00 2000-09-25 16:38:35.596 269 15605.83 659.27 57419.63 88888.00 2000-09-25 16:38:36.596 269 15605.57 658.78 57419.39 88888.00 2000-09-25 16:38:37.596 269 15605.70 658.41 57420.12 88888.00 2000-09-25 16:38:38.596 269 15605.83 658.65 57419.88 88888.00 2000-09-25 16:38:39.596 269 15606.09 658.28 57419.63 88888.00 2000-09-25 16:38:40.596 269 15605.31 658.16 57419.63 88888.00 2000-09-25 16:38:41.596 269 15605.70 657.54 57419.63 88888.00 2000-09-25 16:38:42.596 269 15605.83 658.16 57419.63 88888.00 2000-09-25 16:38:43.596 269 15605.83 657.54 57419.88 88888.00 2000-09-25 16:38:44.596 269 15604.53 657.17 57420.48 88888.00 2000-09-25 16:38:45.596 269 15603.88 656.92 57419.51 88888.00 2000-09-25 16:38:46.596 269 15604.27 657.54 57419.75 88888.00 2000-09-25 16:38:47.596 269 15604.01 657.66 57420.48 88888.00 2000-09-25 16:38:48.596 269 15604.53 657.42 57420.12 88888.00 2000-09-25 16:38:49.596 269 15604.79 657.17 57419.51 88888.00 2000-09-25 16:38:50.596 269 15603.88 657.29 57419.63 88888.00 2000-09-25 16:38:51.596 269 15603.49 658.04 57419.88 88888.00 2000-09-25 16:38:52.596 269 15603.36 658.53 57419.75 88888.00 2000-09-25 16:38:53.596 269 15603.49 658.04 57419.51 88888.00 2000-09-25 16:38:54.596 269 15604.14 657.79 57419.88 88888.00 2000-09-25 16:38:55.596 269 15603.10 658.16 57420.00 88888.00 2000-09-25 16:38:56.596 269 15603.23 657.04 57419.14 88888.00 2000-09-25 16:38:57.596 269 15602.97 657.42 57420.36 88888.00 2000-09-25 16:38:58.596 269 15604.01 657.29 57419.51 88888.00 2000-09-25 16:38:59.596 269 15603.75 658.16 57419.75 88888.00 2000-09-25 16:39:00.596 269 15604.27 657.54 57419.88 88888.00 2000-09-25 16:39:01.596 269 15603.62 658.16 57419.88 88888.00 2000-09-25 16:39:02.596 269 15603.75 657.79 57419.63 88888.00 2000-09-25 16:39:03.596 269 15604.53 658.16 57420.00 88888.00 2000-09-25 16:39:04.596 269 15604.14 658.90 57419.75 88888.00 2000-09-25 16:39:05.596 269 15604.14 658.41 57419.26 88888.00 2000-09-25 16:39:06.596 269 15603.75 658.28 57419.88 88888.00 2000-09-25 16:39:07.596 269 15603.88 658.78 57419.63 88888.00 2000-09-25 16:39:08.596 269 15603.10 659.65 57420.00 88888.00 2000-09-25 16:39:09.596 269 15603.23 658.65 57419.39 88888.00 2000-09-25 16:39:10.596 269 15603.62 659.27 57419.63 88888.00 2000-09-25 16:39:11.596 269 15603.49 659.77 57419.51 88888.00 2000-09-25 16:39:12.596 269 15604.53 659.15 57419.88 88888.00 2000-09-25 16:39:13.596 269 15604.27 659.03 57419.51 88888.00 2000-09-25 16:39:14.596 269 15604.40 659.03 57420.12 88888.00 2000-09-25 16:39:15.596 269 15604.40 660.02 57419.63 88888.00 2000-09-25 16:39:16.596 269 15605.31 659.77 57419.75 88888.00 2000-09-25 16:39:17.596 269 15604.53 659.77 57420.12 88888.00 2000-09-25 16:39:18.596 269 15604.66 659.77 57419.63 88888.00 2000-09-25 16:39:19.596 269 15604.79 660.26 57420.12 88888.00 2000-09-25 16:39:20.596 269 15604.79 660.26 57420.48 88888.00 2000-09-25 16:39:21.596 269 15605.18 659.77 57420.12 88888.00 2000-09-25 16:39:22.596 269 15604.92 659.65 57419.88 88888.00 2000-09-25 16:39:23.596 269 15605.70 659.27 57420.12 88888.00 2000-09-25 16:39:24.596 269 15605.57 659.52 57420.48 88888.00 2000-09-25 16:39:25.596 269 15606.09 660.02 57420.61 88888.00 2000-09-25 16:39:26.596 269 15605.57 660.02 57420.61 88888.00 2000-09-25 16:39:27.596 269 15605.57 660.76 57420.24 88888.00 2000-09-25 16:39:28.596 269 15605.44 660.14 57420.36 88888.00 2000-09-25 16:39:29.596 269 15605.96 661.26 57420.61 88888.00 2000-09-25 16:39:30.596 269 15605.18 661.38 57421.34 88888.00 2000-09-25 16:39:31.596 269 15606.74 660.76 57420.48 88888.00 2000-09-25 16:39:32.596 269 15605.70 661.26 57420.98 88888.00 2000-09-25 16:39:33.596 269 15605.70 661.01 57420.98 88888.00 2000-09-25 16:39:34.596 269 15605.96 661.38 57420.73 88888.00 2000-09-25 16:39:35.596 269 15606.35 661.50 57421.22 88888.00 2000-09-25 16:39:36.596 269 15606.87 661.38 57421.34 88888.00 2000-09-25 16:39:37.596 269 15606.61 662.00 57420.85 88888.00 2000-09-25 16:39:38.596 269 15607.26 661.87 57421.34 88888.00 2000-09-25 16:39:39.596 269 15606.87 661.26 57420.73 88888.00 2000-09-25 16:39:40.596 269 15608.04 661.63 57421.71 88888.00 2000-09-25 16:39:41.596 269 15607.52 661.63 57421.46 88888.00 2000-09-25 16:39:42.596 269 15607.52 661.63 57422.32 88888.00 2000-09-25 16:39:43.596 269 15608.17 660.88 57421.83 88888.00 2000-09-25 16:39:44.596 269 15607.65 661.13 57421.95 88888.00 2000-09-25 16:39:45.596 269 15608.56 661.63 57421.34 88888.00 2000-09-25 16:39:46.596 269 15608.69 660.88 57422.32 88888.00 2000-09-25 16:39:47.596 269 15608.56 660.02 57422.07 88888.00 2000-09-25 16:39:48.596 269 15608.30 660.26 57422.44 88888.00 2000-09-25 16:39:49.596 269 15608.17 659.89 57422.69 88888.00 2000-09-25 16:39:50.596 269 15607.65 660.02 57422.20 88888.00 2000-09-25 16:39:51.596 269 15608.43 659.77 57422.93 88888.00 2000-09-25 16:39:52.596 269 15608.04 658.65 57422.57 88888.00 2000-09-25 16:39:53.596 269 15608.30 659.40 57422.69 88888.00 2000-09-25 16:39:54.596 269 15608.04 658.78 57423.42 88888.00 2000-09-25 16:39:55.596 269 15608.04 657.79 57422.69 88888.00 2000-09-25 16:39:56.596 269 15608.17 658.65 57422.69 88888.00 2000-09-25 16:39:57.596 269 15608.43 658.28 57423.05 88888.00 2000-09-25 16:39:58.596 269 15608.56 657.79 57423.30 88888.00 2000-09-25 16:39:59.596 269 15608.95 658.28 57422.57 88888.00 2000-09-25 16:40:00.596 269 15608.95 658.04 57422.81 88888.00 2000-09-25 16:40:01.596 269 15609.47 658.16 57423.42 88888.00 2000-09-25 16:40:02.596 269 15609.08 657.91 57423.18 88888.00 2000-09-25 16:40:03.596 269 15609.21 658.28 57422.69 88888.00 2000-09-25 16:40:04.596 269 15609.21 658.41 57423.18 88888.00 2000-09-25 16:40:05.596 269 15609.73 658.16 57423.54 88888.00 2000-09-25 16:40:06.596 269 15608.95 657.54 57423.66 88888.00 2000-09-25 16:40:07.596 269 15609.86 657.29 57423.79 88888.00 2000-09-25 16:40:08.596 269 15610.63 657.91 57424.28 88888.00 2000-09-25 16:40:09.596 269 15609.60 657.54 57423.79 88888.00 2000-09-25 16:40:10.596 269 15609.86 657.29 57424.64 88888.00 2000-09-25 16:40:11.596 269 15609.86 656.92 57424.40 88888.00 2000-09-25 16:40:12.596 269 15609.86 657.04 57423.91 88888.00 2000-09-25 16:40:13.596 269 15609.47 656.55 57424.77 88888.00 2000-09-25 16:40:14.596 269 15609.08 657.04 57424.15 88888.00 2000-09-25 16:40:15.596 269 15609.99 656.43 57424.15 88888.00 2000-09-25 16:40:16.596 269 15609.21 656.43 57424.52 88888.00 2000-09-25 16:40:17.596 269 15609.60 656.05 57424.15 88888.00 2000-09-25 16:40:18.596 269 15609.08 656.30 57424.89 88888.00 2000-09-25 16:40:19.596 269 15608.82 655.93 57424.03 88888.00 2000-09-25 16:40:20.596 269 15609.08 656.05 57425.25 88888.00 2000-09-25 16:40:21.596 269 15608.69 655.81 57423.91 88888.00 2000-09-25 16:40:22.596 269 15607.65 655.81 57424.40 88888.00 2000-09-25 16:40:23.596 269 15608.04 655.81 57424.89 88888.00 2000-09-25 16:40:24.596 269 15607.78 655.43 57424.64 88888.00 2000-09-25 16:40:25.596 269 15607.78 655.68 57424.28 88888.00 2000-09-25 16:40:26.596 269 15606.74 655.19 57424.15 88888.00 2000-09-25 16:40:27.596 269 15606.61 656.05 57424.40 88888.00 2000-09-25 16:40:28.596 269 15607.13 655.56 57424.52 88888.00 2000-09-25 16:40:29.596 269 15607.00 654.82 57424.77 88888.00 2000-09-25 16:40:30.596 269 15606.61 654.94 57424.64 88888.00 2000-09-25 16:40:31.596 269 15605.57 654.57 57425.01 88888.00 2000-09-25 16:40:32.596 269 15605.57 655.06 57424.28 88888.00 2000-09-25 16:40:33.596 269 15605.18 654.32 57424.64 88888.00 2000-09-25 16:40:34.596 269 15605.18 653.82 57424.64 88888.00 2000-09-25 16:40:35.596 269 15604.27 654.44 57424.03 88888.00 2000-09-25 16:40:36.596 269 15603.49 653.45 57424.40 88888.00 2000-09-25 16:40:37.596 269 15603.10 653.82 57423.66 88888.00 2000-09-25 16:40:38.596 269 15604.01 654.44 57423.79 88888.00 2000-09-25 16:40:39.596 269 15603.23 653.95 57423.91 88888.00 2000-09-25 16:40:40.596 269 15602.84 653.70 57424.15 88888.00 2000-09-25 16:40:41.596 269 15602.84 654.20 57424.15 88888.00 2000-09-25 16:40:42.596 269 15602.58 653.45 57423.91 88888.00 2000-09-25 16:40:43.596 269 15602.06 653.08 57423.66 88888.00 2000-09-25 16:40:44.596 269 15602.06 653.58 57423.54 88888.00 2000-09-25 16:40:45.596 269 15601.41 653.82 57423.91 88888.00 2000-09-25 16:40:46.596 269 15601.02 653.33 57423.79 88888.00 2000-09-25 16:40:47.596 269 15601.15 653.08 57423.54 88888.00 2000-09-25 16:40:48.596 269 15601.67 653.45 57423.66 88888.00 2000-09-25 16:40:49.596 269 15600.76 652.96 57422.81 88888.00 2000-09-25 16:40:50.596 269 15600.63 653.82 57422.32 88888.00 2000-09-25 16:40:51.596 269 15600.63 653.20 57423.05 88888.00 2000-09-25 16:40:52.596 269 15600.37 653.95 57422.69 88888.00 2000-09-25 16:40:53.596 269 15600.50 653.82 57423.30 88888.00 2000-09-25 16:40:54.596 269 15599.33 653.70 57422.57 88888.00 2000-09-25 16:40:55.596 269 15599.07 653.95 57423.54 88888.00 2000-09-25 16:40:56.596 269 15599.33 654.20 57422.32 88888.00 2000-09-25 16:40:57.596 269 15598.94 653.95 57422.69 88888.00 2000-09-25 16:40:58.596 269 15598.68 653.95 57422.44 88888.00 2000-09-25 16:40:59.596 269 15599.46 653.58 57422.93 88888.00 2000-09-25 16:41:00.596 269 15598.16 654.20 57422.69 88888.00 2000-09-25 16:41:01.596 269 15598.03 653.95 57422.44 88888.00 2000-09-25 16:41:02.596 269 15597.90 654.20 57422.81 88888.00 2000-09-25 16:41:03.596 269 15598.42 654.69 57422.32 88888.00 2000-09-25 16:41:04.596 269 15597.51 654.69 57421.83 88888.00 2000-09-25 16:41:05.596 269 15597.90 654.20 57422.07 88888.00 2000-09-25 16:41:06.596 269 15597.64 654.69 57422.32 88888.00 2000-09-25 16:41:07.596 269 15597.51 655.31 57421.71 88888.00 2000-09-25 16:41:08.596 269 15598.03 654.82 57421.95 88888.00 2000-09-25 16:41:09.596 269 15597.38 654.57 57421.95 88888.00 2000-09-25 16:41:10.596 269 15597.64 654.69 57421.59 88888.00 2000-09-25 16:41:11.596 269 15598.42 654.44 57421.83 88888.00 2000-09-25 16:41:12.596 269 15598.68 655.06 57421.22 88888.00 2000-09-25 16:41:13.596 269 15598.16 655.19 57421.59 88888.00 2000-09-25 16:41:14.596 269 15598.94 654.82 57421.46 88888.00 2000-09-25 16:41:15.596 269 15598.81 655.43 57421.59 88888.00 2000-09-25 16:41:16.596 269 15598.94 655.31 57421.71 88888.00 2000-09-25 16:41:17.596 269 15599.20 655.31 57422.44 88888.00 2000-09-25 16:41:18.596 269 15599.07 655.06 57421.34 88888.00 2000-09-25 16:41:19.596 269 15599.20 655.19 57421.59 88888.00 2000-09-25 16:41:20.596 269 15599.07 655.81 57421.71 88888.00 2000-09-25 16:41:21.596 269 15599.33 655.19 57421.22 88888.00 2000-09-25 16:41:22.596 269 15599.33 656.05 57421.59 88888.00 2000-09-25 16:41:23.596 269 15599.98 656.80 57421.83 88888.00 2000-09-25 16:41:24.596 269 15599.46 655.56 57420.85 88888.00 2000-09-25 16:41:25.596 269 15599.72 656.05 57422.07 88888.00 2000-09-25 16:41:26.596 269 15599.46 655.93 57421.10 88888.00 2000-09-25 16:41:27.596 269 15599.72 656.30 57421.71 88888.00 2000-09-25 16:41:28.596 269 15599.98 656.55 57420.73 88888.00 2000-09-25 16:41:29.596 269 15600.50 656.18 57421.95 88888.00 2000-09-25 16:41:30.596 269 15600.50 656.43 57421.71 88888.00 2000-09-25 16:41:31.596 269 15600.63 656.30 57421.83 88888.00 2000-09-25 16:41:32.596 269 15600.76 656.92 57420.85 88888.00 2000-09-25 16:41:33.596 269 15600.76 656.43 57421.83 88888.00 2000-09-25 16:41:34.596 269 15601.41 657.91 57422.20 88888.00 2000-09-25 16:41:35.596 269 15601.67 656.92 57421.34 88888.00 2000-09-25 16:41:36.596 269 15602.19 657.29 57421.71 88888.00 2000-09-25 16:41:37.596 269 15602.45 658.41 57421.71 88888.00 2000-09-25 16:41:38.596 269 15602.58 657.17 57421.46 88888.00 2000-09-25 16:41:39.596 269 15602.32 657.17 57422.07 88888.00 2000-09-25 16:41:40.596 269 15602.71 657.91 57422.32 88888.00 2000-09-25 16:41:41.596 269 15602.97 657.79 57422.20 88888.00 2000-09-25 16:41:42.596 269 15603.23 657.66 57422.07 88888.00 2000-09-25 16:41:43.596 269 15603.88 657.66 57422.20 88888.00 2000-09-25 16:41:44.596 269 15602.97 657.17 57421.95 88888.00 2000-09-25 16:41:45.596 269 15603.75 658.04 57421.83 88888.00 2000-09-25 16:41:46.596 269 15603.36 657.17 57422.07 88888.00 2000-09-25 16:41:47.596 269 15603.75 657.54 57422.57 88888.00 2000-09-25 16:41:48.596 269 15604.01 657.42 57422.57 88888.00 2000-09-25 16:41:49.596 269 15604.01 657.66 57422.44 88888.00 2000-09-25 16:41:50.596 269 15603.88 657.54 57422.32 88888.00 2000-09-25 16:41:51.596 269 15604.66 658.16 57423.42 88888.00 2000-09-25 16:41:52.596 269 15604.79 657.29 57422.57 88888.00 2000-09-25 16:41:53.596 269 15604.92 657.66 57422.93 88888.00 2000-09-25 16:41:54.596 269 15605.57 658.04 57422.93 88888.00 2000-09-25 16:41:55.596 269 15604.79 657.91 57423.30 88888.00 2000-09-25 16:41:56.596 269 15605.83 658.41 57422.57 88888.00 2000-09-25 16:41:57.596 269 15605.96 658.16 57422.93 88888.00 2000-09-25 16:41:58.596 269 15605.57 657.91 57422.69 88888.00 2000-09-25 16:41:59.596 269 15606.22 657.66 57423.42 88888.00 2000-09-25 16:42:00.596 269 15606.48 657.54 57422.93 88888.00 2000-09-25 16:42:01.596 269 15607.13 657.66 57423.30 88888.00 2000-09-25 16:42:02.596 269 15607.52 657.79 57423.05 88888.00 2000-09-25 16:42:03.596 269 15607.52 657.42 57423.42 88888.00 2000-09-25 16:42:04.596 269 15608.43 656.80 57423.18 88888.00 2000-09-25 16:42:05.596 269 15607.65 656.30 57423.30 88888.00 2000-09-25 16:42:06.596 269 15608.69 655.81 57424.03 88888.00 2000-09-25 16:42:07.596 269 15608.43 655.81 57424.03 88888.00 2000-09-25 16:42:08.596 269 15608.69 655.31 57423.91 88888.00 2000-09-25 16:42:09.596 269 15609.73 655.56 57424.15 88888.00 2000-09-25 16:42:10.596 269 15609.73 655.31 57424.03 88888.00 2000-09-25 16:42:11.596 269 15610.50 655.31 57424.64 88888.00 2000-09-25 16:42:12.596 269 15610.25 654.32 57424.28 88888.00 2000-09-25 16:42:13.596 269 15610.25 654.82 57424.64 88888.00 2000-09-25 16:42:14.596 269 15610.12 655.31 57424.52 88888.00 2000-09-25 16:42:15.596 269 15610.63 654.69 57424.40 88888.00 2000-09-25 16:42:16.596 269 15611.67 654.57 57424.89 88888.00 2000-09-25 16:42:17.596 269 15611.80 654.44 57425.01 88888.00 2000-09-25 16:42:18.596 269 15612.19 654.32 57425.01 88888.00 2000-09-25 16:42:19.596 269 15612.84 654.44 57425.50 88888.00 2000-09-25 16:42:20.596 269 15612.45 653.70 57425.38 88888.00 2000-09-25 16:42:21.596 269 15613.36 654.20 57425.62 88888.00 2000-09-25 16:42:22.596 269 15612.97 654.57 57425.01 88888.00 2000-09-25 16:42:23.596 269 15613.49 653.45 57425.50 88888.00 2000-09-25 16:42:24.596 269 15613.88 654.32 57425.87 88888.00 2000-09-25 16:42:25.596 269 15613.75 653.70 57425.99 88888.00 2000-09-25 16:42:26.596 269 15613.88 653.33 57425.01 88888.00 2000-09-25 16:42:27.596 269 15613.75 653.58 57426.23 88888.00 2000-09-25 16:42:28.596 269 15613.23 653.20 57426.48 88888.00 2000-09-25 16:42:29.596 269 15612.97 653.33 57425.87 88888.00 2000-09-25 16:42:30.596 269 15612.45 652.46 57426.48 88888.00 2000-09-25 16:42:31.596 269 15612.71 652.09 57426.48 88888.00 2000-09-25 16:42:32.596 269 15611.54 652.21 57425.99 88888.00 2000-09-25 16:42:33.596 269 15611.80 652.09 57426.23 88888.00 2000-09-25 16:42:34.596 269 15611.67 651.97 57426.11 88888.00 2000-09-25 16:42:35.596 269 15611.93 651.72 57426.60 88888.00 2000-09-25 16:42:36.596 269 15612.19 651.10 57425.99 88888.00 2000-09-25 16:42:37.596 269 15612.45 651.10 57426.72 88888.00 2000-09-25 16:42:38.596 269 15611.42 650.73 57426.72 88888.00 2000-09-25 16:42:39.596 269 15612.32 651.10 57426.84 88888.00 2000-09-25 16:42:40.596 269 15612.32 650.98 57426.72 88888.00 2000-09-25 16:42:41.596 269 15612.06 651.10 57427.21 88888.00 2000-09-25 16:42:42.596 269 15611.80 650.60 57427.70 88888.00 2000-09-25 16:42:43.596 269 15612.32 651.22 57426.60 88888.00 2000-09-25 16:42:44.596 269 15612.58 651.35 57427.21 88888.00 2000-09-25 16:42:45.596 269 15612.19 650.85 57427.09 88888.00 2000-09-25 16:42:46.596 269 15611.93 651.47 57426.48 88888.00 2000-09-25 16:42:47.596 269 15612.71 651.10 57426.60 88888.00 2000-09-25 16:42:48.596 269 15612.45 650.85 57426.72 88888.00 2000-09-25 16:42:49.596 269 15611.93 650.85 57426.72 88888.00 2000-09-25 16:42:50.596 269 15613.10 650.48 57426.72 88888.00 2000-09-25 16:42:51.596 269 15613.10 651.47 57426.23 88888.00 2000-09-25 16:42:52.596 269 15613.23 651.22 57426.96 88888.00 2000-09-25 16:42:53.596 269 15612.97 651.10 57426.96 88888.00 2000-09-25 16:42:54.596 269 15612.45 651.59 57426.96 88888.00 2000-09-25 16:42:55.596 269 15613.88 651.47 57427.09 88888.00 2000-09-25 16:42:56.596 269 15614.14 651.97 57426.23 88888.00 2000-09-25 16:42:57.596 269 15613.49 652.34 57426.84 88888.00 2000-09-25 16:42:58.596 269 15614.01 651.72 57427.58 88888.00 2000-09-25 16:42:59.596 269 15614.14 652.46 57427.21 88888.00 2000-09-25 16:43:00.596 269 15614.14 652.83 57426.96 88888.00 2000-09-25 16:43:01.596 269 15613.62 653.08 57427.33 88888.00 2000-09-25 16:43:02.596 269 15613.88 653.82 57426.96 88888.00 2000-09-25 16:43:03.596 269 15614.27 653.70 57427.33 88888.00 2000-09-25 16:43:04.596 269 15614.66 653.95 57427.09 88888.00 2000-09-25 16:43:05.596 269 15614.01 654.07 57426.96 88888.00 2000-09-25 16:43:06.596 269 15614.92 654.94 57427.21 88888.00 2000-09-25 16:43:07.596 269 15614.40 654.82 57427.33 88888.00 2000-09-25 16:43:08.596 269 15614.79 654.57 57427.46 88888.00 2000-09-25 16:43:09.596 269 15615.83 654.07 57427.21 88888.00 2000-09-25 16:43:10.596 269 15615.70 654.82 57427.09 88888.00 2000-09-25 16:43:11.596 269 15615.18 654.32 57427.82 88888.00 2000-09-25 16:43:12.596 269 15615.96 654.07 57427.09 88888.00 2000-09-25 16:43:13.596 269 15616.61 654.20 57427.58 88888.00 2000-09-25 16:43:14.596 269 15614.66 653.70 57427.33 88888.00 2000-09-25 16:43:15.596 269 15615.18 654.57 57427.21 88888.00 2000-09-25 16:43:16.596 269 15615.70 653.95 57427.58 88888.00 2000-09-25 16:43:17.596 269 15616.09 653.82 57427.33 88888.00 2000-09-25 16:43:18.596 269 15615.96 654.07 57426.84 88888.00 2000-09-25 16:43:19.596 269 15616.35 654.20 57427.33 88888.00 2000-09-25 16:43:20.596 269 15616.09 654.32 57427.82 88888.00 2000-09-25 16:43:21.596 269 15616.48 653.95 57427.58 88888.00 2000-09-25 16:43:22.596 269 15616.22 653.82 57428.07 88888.00 2000-09-25 16:43:23.596 269 15615.57 653.33 57427.33 88888.00 2000-09-25 16:43:24.596 269 15615.96 653.08 57428.19 88888.00 2000-09-25 16:43:25.596 269 15615.70 653.33 57427.46 88888.00 2000-09-25 16:43:26.596 269 15615.83 652.96 57427.95 88888.00 2000-09-25 16:43:27.596 269 15615.44 653.33 57428.55 88888.00 2000-09-25 16:43:28.596 269 15615.57 653.82 57428.31 88888.00 2000-09-25 16:43:29.596 269 15615.70 653.58 57428.43 88888.00 2000-09-25 16:43:30.596 269 15615.83 653.20 57427.82 88888.00 2000-09-25 16:43:31.596 269 15616.48 653.33 57428.55 88888.00 2000-09-25 16:43:32.596 269 15615.96 652.83 57428.68 88888.00 2000-09-25 16:43:33.596 269 15616.35 652.96 57427.82 88888.00 2000-09-25 16:43:34.596 269 15615.83 652.83 57428.43 88888.00 2000-09-25 16:43:35.596 269 15617.00 652.71 57428.68 88888.00 2000-09-25 16:43:36.596 269 15616.09 652.83 57428.68 88888.00 2000-09-25 16:43:37.596 269 15617.26 653.08 57428.31 88888.00 2000-09-25 16:43:38.596 269 15616.22 653.20 57428.19 88888.00 2000-09-25 16:43:39.596 269 15616.35 652.71 57428.07 88888.00 2000-09-25 16:43:40.596 269 15615.83 652.59 57427.95 88888.00 2000-09-25 16:43:41.596 269 15616.09 653.08 57428.31 88888.00 2000-09-25 16:43:42.596 269 15615.70 653.08 57427.95 88888.00 2000-09-25 16:43:43.596 269 15617.00 653.20 57428.43 88888.00 2000-09-25 16:43:44.596 269 15615.70 652.83 57428.92 88888.00 2000-09-25 16:43:45.596 269 15616.22 653.20 57427.82 88888.00 2000-09-25 16:43:46.596 269 15617.13 652.59 57429.17 88888.00 2000-09-25 16:43:47.596 269 15615.96 652.34 57428.55 88888.00 2000-09-25 16:43:48.596 269 15617.00 652.46 57428.43 88888.00 2000-09-25 16:43:49.596 269 15616.61 652.59 57429.17 88888.00 2000-09-25 16:43:50.596 269 15617.13 651.97 57428.43 88888.00 2000-09-25 16:43:51.596 269 15617.26 652.71 57428.92 88888.00 2000-09-25 16:43:52.596 269 15617.52 651.84 57429.04 88888.00 2000-09-25 16:43:53.596 269 15617.13 651.97 57429.41 88888.00 2000-09-25 16:43:54.596 269 15617.26 651.47 57428.31 88888.00 2000-09-25 16:43:55.596 269 15617.78 651.35 57429.17 88888.00 2000-09-25 16:43:56.596 269 15617.26 651.59 57429.78 88888.00 2000-09-25 16:43:57.596 269 15617.13 652.21 57428.80 88888.00 2000-09-25 16:43:58.596 269 15617.39 650.85 57428.92 88888.00 2000-09-25 16:43:59.596 269 15617.00 650.85 57429.29 88888.00 2000-09-25 16:44:00.596 269 15616.35 650.85 57428.92 88888.00 2000-09-25 16:44:01.596 269 15617.00 650.98 57429.41 88888.00 2000-09-25 16:44:02.596 269 15616.87 650.36 57429.29 88888.00 2000-09-25 16:44:03.596 269 15616.61 650.85 57429.54 88888.00 2000-09-25 16:44:04.596 269 15616.74 649.49 57428.92 88888.00 2000-09-25 16:44:05.596 269 15617.00 650.23 57429.04 88888.00 2000-09-25 16:44:06.596 269 15615.44 649.74 57429.41 88888.00 2000-09-25 16:44:07.596 269 15616.22 650.23 57429.29 88888.00 2000-09-25 16:44:08.596 269 15616.09 648.99 57429.41 88888.00 2000-09-25 16:44:09.596 269 15615.57 649.49 57429.90 88888.00 2000-09-25 16:44:10.596 269 15615.31 649.74 57429.90 88888.00 2000-09-25 16:44:11.596 269 15615.70 649.37 57429.54 88888.00 2000-09-25 16:44:12.596 269 15614.79 649.61 57430.27 88888.00 2000-09-25 16:44:13.596 269 15615.31 649.74 57429.78 88888.00 2000-09-25 16:44:14.596 269 15615.44 649.37 57429.41 88888.00 2000-09-25 16:44:15.596 269 15614.53 649.74 57429.41 88888.00 2000-09-25 16:44:16.596 269 15615.18 648.75 57430.14 88888.00 2000-09-25 16:44:17.596 269 15614.14 648.87 57429.90 88888.00 2000-09-25 16:44:18.596 269 15614.53 648.87 57429.29 88888.00 2000-09-25 16:44:19.596 269 15615.18 648.62 57429.78 88888.00 2000-09-25 16:44:20.596 269 15614.40 648.13 57429.78 88888.00 2000-09-25 16:44:21.596 269 15614.01 647.76 57429.17 88888.00 2000-09-25 16:44:22.596 269 15614.40 648.37 57429.78 88888.00 2000-09-25 16:44:23.596 269 15614.01 648.00 57429.78 88888.00 2000-09-25 16:44:24.596 269 15613.36 648.13 57430.02 88888.00 2000-09-25 16:44:25.596 269 15613.62 648.62 57429.29 88888.00 2000-09-25 16:44:26.596 269 15613.23 648.37 57429.54 88888.00 2000-09-25 16:44:27.596 269 15613.36 648.75 57429.78 88888.00 2000-09-25 16:44:28.596 269 15612.84 648.75 57430.27 88888.00 2000-09-25 16:44:29.596 269 15612.71 649.12 57429.66 88888.00 2000-09-25 16:44:30.596 269 15612.19 648.50 57429.78 88888.00 2000-09-25 16:44:31.596 269 15612.71 648.13 57429.90 88888.00 2000-09-25 16:44:32.596 269 15612.19 648.75 57429.41 88888.00 2000-09-25 16:44:33.596 269 15611.80 648.25 57429.54 88888.00 2000-09-25 16:44:34.596 269 15612.19 647.88 57429.54 88888.00 2000-09-25 16:44:35.596 269 15612.32 647.88 57429.41 88888.00 2000-09-25 16:44:36.596 269 15611.93 647.01 57429.66 88888.00 2000-09-25 16:44:37.596 269 15612.19 646.76 57429.78 88888.00 2000-09-25 16:44:38.596 269 15611.67 646.27 57429.90 88888.00 2000-09-25 16:44:39.596 269 15612.06 646.39 57429.54 88888.00 2000-09-25 16:44:40.596 269 15612.06 645.77 57429.29 88888.00 2000-09-25 16:44:41.596 269 15611.54 644.54 57428.92 88888.00 2000-09-25 16:44:42.596 269 15611.54 645.15 57429.04 88888.00 2000-09-25 16:44:43.596 269 15612.06 644.78 57428.43 88888.00 2000-09-25 16:44:44.596 269 15610.89 645.15 57428.68 88888.00 2000-09-25 16:44:45.596 269 15611.42 644.41 57429.17 88888.00 2000-09-25 16:44:46.596 269 15610.76 644.41 57428.31 88888.00 2000-09-25 16:44:47.596 269 15610.76 644.54 57428.92 88888.00 2000-09-25 16:44:48.596 269 15610.50 644.66 57428.19 88888.00 2000-09-25 16:44:49.596 269 15609.86 645.28 57429.17 88888.00 2000-09-25 16:44:50.596 269 15609.86 645.03 57428.43 88888.00 2000-09-25 16:44:51.596 269 15609.60 644.78 57428.43 88888.00 2000-09-25 16:44:52.596 269 15609.21 645.15 57428.31 88888.00 2000-09-25 16:44:53.596 269 15609.34 644.41 57428.68 88888.00 2000-09-25 16:44:54.596 269 15609.86 645.28 57428.31 88888.00 2000-09-25 16:44:55.596 269 15609.34 645.65 57428.19 88888.00 2000-09-25 16:44:56.596 269 15608.56 644.41 57428.07 88888.00 2000-09-25 16:44:57.596 269 15607.78 644.54 57428.19 88888.00 2000-09-25 16:44:58.596 269 15608.30 644.16 57428.31 88888.00 2000-09-25 16:44:59.596 269 15608.69 644.66 57428.55 88888.00 2000-09-25 16:45:00.596 269 15608.17 644.29 57427.95 88888.00 2000-09-25 16:45:01.596 269 15608.30 644.29 57427.82 88888.00 2000-09-25 16:45:02.596 269 15608.04 643.42 57428.07 88888.00 2000-09-25 16:45:03.596 269 15608.17 644.04 57428.31 88888.00 2000-09-25 16:45:04.596 269 15608.30 643.42 57427.95 88888.00 2000-09-25 16:45:05.596 269 15608.69 643.79 57427.58 88888.00 2000-09-25 16:45:06.596 269 15608.30 643.92 57427.82 88888.00 2000-09-25 16:45:07.596 269 15608.04 643.79 57427.95 88888.00 2000-09-25 16:45:08.596 269 15608.69 642.93 57427.46 88888.00 2000-09-25 16:45:09.596 269 15608.04 642.80 57427.58 88888.00 2000-09-25 16:45:10.596 269 15608.04 642.80 57427.58 88888.00 2000-09-25 16:45:11.596 269 15608.04 642.80 57427.95 88888.00 2000-09-25 16:45:12.596 269 15607.91 642.93 57427.33 88888.00 2000-09-25 16:45:13.596 269 15607.52 642.80 57428.55 88888.00 2000-09-25 16:45:14.596 269 15608.30 642.68 57428.07 88888.00 2000-09-25 16:45:15.596 269 15608.69 642.80 57427.21 88888.00 2000-09-25 16:45:16.596 269 15608.69 642.80 57427.33 88888.00 2000-09-25 16:45:17.596 269 15608.17 642.68 57427.33 88888.00 2000-09-25 16:45:18.596 269 15607.91 642.06 57427.70 88888.00 2000-09-25 16:45:19.596 269 15608.17 642.43 57426.84 88888.00 2000-09-25 16:45:20.596 269 15608.30 642.43 57426.84 88888.00 2000-09-25 16:45:21.596 269 15607.52 641.93 57427.46 88888.00 2000-09-25 16:45:22.596 269 15608.30 641.93 57427.58 88888.00 2000-09-25 16:45:23.596 269 15608.30 642.55 57427.09 88888.00 2000-09-25 16:45:24.596 269 15607.91 642.43 57427.95 88888.00 2000-09-25 16:45:25.596 269 15608.43 642.43 57427.46 88888.00 2000-09-25 16:45:26.596 269 15608.04 641.93 57428.07 88888.00 2000-09-25 16:45:27.596 269 15607.91 641.81 57427.09 88888.00 2000-09-25 16:45:28.596 269 15607.39 642.18 57427.95 88888.00 2000-09-25 16:45:29.596 269 15607.26 641.44 57427.09 88888.00 2000-09-25 16:45:30.596 269 15607.52 641.69 57426.96 88888.00 2000-09-25 16:45:31.596 269 15607.39 641.07 57427.21 88888.00 2000-09-25 16:45:32.596 269 15607.65 641.32 57426.72 88888.00 2000-09-25 16:45:33.596 269 15606.87 641.44 57427.21 88888.00 2000-09-25 16:45:34.596 269 15607.26 640.70 57426.72 88888.00 2000-09-25 16:45:35.596 269 15607.13 641.44 57426.96 88888.00 2000-09-25 16:45:36.596 269 15607.13 639.83 57426.72 88888.00 2000-09-25 16:45:37.596 269 15606.74 640.32 57427.21 88888.00 2000-09-25 16:45:38.596 269 15606.87 639.95 57427.09 88888.00 2000-09-25 16:45:39.596 269 15607.26 640.57 57427.46 88888.00 2000-09-25 16:45:40.596 269 15607.39 640.20 57427.21 88888.00 2000-09-25 16:45:41.596 269 15607.78 639.33 57426.60 88888.00 2000-09-25 16:45:42.596 269 15606.87 639.70 57427.46 88888.00 2000-09-25 16:45:43.596 269 15606.48 639.83 57426.84 88888.00 2000-09-25 16:45:44.596 269 15607.91 639.46 57427.33 88888.00 2000-09-25 16:45:45.596 269 15607.65 638.59 57426.72 88888.00 2000-09-25 16:45:46.596 269 15607.52 639.21 57426.72 88888.00 2000-09-25 16:45:47.596 269 15607.52 638.84 57426.72 88888.00 2000-09-25 16:45:48.596 269 15607.13 638.59 57426.23 88888.00 2000-09-25 16:45:49.596 269 15607.39 638.09 57427.09 88888.00 2000-09-25 16:45:50.596 269 15607.65 638.34 57427.09 88888.00 2000-09-25 16:45:51.596 269 15607.65 638.59 57427.21 88888.00 2000-09-25 16:45:52.596 269 15608.30 638.84 57427.70 88888.00 2000-09-25 16:45:53.596 269 15607.78 638.09 57427.09 88888.00 2000-09-25 16:45:54.596 269 15607.39 637.60 57427.21 88888.00 2000-09-25 16:45:55.596 269 15607.91 638.09 57426.48 88888.00 2000-09-25 16:45:56.596 269 15607.65 637.72 57426.72 88888.00 2000-09-25 16:45:57.596 269 15607.91 638.22 57427.33 88888.00 2000-09-25 16:45:58.596 269 15608.43 638.34 57427.46 88888.00 2000-09-25 16:45:59.596 269 15607.91 638.47 57427.58 88888.00 2000-09-25 16:46:00.596 269 15608.82 638.09 57427.21 88888.00 2000-09-25 16:46:01.596 269 15608.43 638.22 57427.46 88888.00 2000-09-25 16:46:02.596 269 15608.69 637.72 57426.96 88888.00 2000-09-25 16:46:03.596 269 15609.08 638.22 57427.09 88888.00 2000-09-25 16:46:04.596 269 15608.56 638.09 57427.09 88888.00 2000-09-25 16:46:05.596 269 15608.95 638.59 57427.21 88888.00 2000-09-25 16:46:06.596 269 15609.21 637.85 57427.09 88888.00 2000-09-25 16:46:07.596 269 15609.47 637.48 57428.07 88888.00 2000-09-25 16:46:08.596 269 15608.82 637.72 57427.70 88888.00 2000-09-25 16:46:09.596 269 15609.34 637.23 57427.58 88888.00 2000-09-25 16:46:10.596 269 15610.12 636.36 57427.33 88888.00 2000-09-25 16:46:11.596 269 15609.08 636.24 57427.46 88888.00 2000-09-25 16:46:12.596 269 15609.47 636.36 57427.70 88888.00 2000-09-25 16:46:13.596 269 15609.60 636.73 57426.96 88888.00 2000-09-25 16:46:14.596 269 15609.73 637.23 57427.70 88888.00 2000-09-25 16:46:15.596 269 15610.12 636.98 57427.33 88888.00 2000-09-25 16:46:16.596 269 15609.60 636.86 57427.46 88888.00 2000-09-25 16:46:17.596 269 15610.12 636.86 57427.58 88888.00 2000-09-25 16:46:18.596 269 15610.38 637.10 57428.07 88888.00 2000-09-25 16:46:19.596 269 15610.25 636.86 57427.21 88888.00 2000-09-25 16:46:20.596 269 15609.86 636.98 57427.33 88888.00 2000-09-25 16:46:21.596 269 15610.50 636.86 57427.46 88888.00 2000-09-25 16:46:22.596 269 15609.47 636.61 57426.96 88888.00 2000-09-25 16:46:23.596 269 15610.25 636.86 57427.70 88888.00 2000-09-25 16:46:24.596 269 15609.86 636.73 57428.07 88888.00 2000-09-25 16:46:25.596 269 15610.63 636.86 57428.19 88888.00 2000-09-25 16:46:26.596 269 15610.38 637.35 57427.33 88888.00 2000-09-25 16:46:27.596 269 15610.89 637.72 57428.07 88888.00 2000-09-25 16:46:28.596 269 15610.63 637.35 57427.70 88888.00 2000-09-25 16:46:29.596 269 15611.54 637.72 57428.19 88888.00 2000-09-25 16:46:30.596 269 15610.63 637.72 57428.07 88888.00 2000-09-25 16:46:31.596 269 15611.16 637.72 57428.55 88888.00 2000-09-25 16:46:32.596 269 15612.06 638.09 57427.95 88888.00 2000-09-25 16:46:33.596 269 15612.45 638.59 57428.07 88888.00 2000-09-25 16:46:34.596 269 15611.93 638.22 57428.55 88888.00 2000-09-25 16:46:35.596 269 15612.19 637.85 57428.31 88888.00 2000-09-25 16:46:36.596 269 15612.32 638.22 57428.07 88888.00 2000-09-25 16:46:37.596 269 15612.06 638.71 57428.31 88888.00 2000-09-25 16:46:38.596 269 15612.32 638.47 57428.68 88888.00 2000-09-25 16:46:39.596 269 15612.58 638.34 57428.80 88888.00 2000-09-25 16:46:40.596 269 15613.49 638.22 57428.68 88888.00 2000-09-25 16:46:41.596 269 15612.58 638.47 57428.92 88888.00 2000-09-25 16:46:42.596 269 15612.97 638.59 57428.55 88888.00 2000-09-25 16:46:43.596 269 15613.23 637.97 57429.04 88888.00 2000-09-25 16:46:44.596 269 15613.36 637.72 57428.80 88888.00 2000-09-25 16:46:45.596 269 15613.88 638.34 57428.80 88888.00 2000-09-25 16:46:46.596 269 15614.14 637.48 57428.80 88888.00 2000-09-25 16:46:47.596 269 15614.27 638.34 57428.92 88888.00 2000-09-25 16:46:48.596 269 15614.27 637.85 57429.17 88888.00 2000-09-25 16:46:49.596 269 15613.62 638.09 57429.29 88888.00 2000-09-25 16:46:50.596 269 15614.14 637.72 57429.29 88888.00 2000-09-25 16:46:51.596 269 15614.40 637.72 57429.66 88888.00 2000-09-25 16:46:52.596 269 15614.40 637.97 57429.29 88888.00 2000-09-25 16:46:53.596 269 15614.40 637.97 57428.31 88888.00 2000-09-25 16:46:54.596 269 15613.75 637.85 57429.04 88888.00 2000-09-25 16:46:55.596 269 15613.62 638.09 57429.41 88888.00 2000-09-25 16:46:56.596 269 15613.36 637.97 57429.17 88888.00 2000-09-25 16:46:57.596 269 15614.40 637.85 57429.66 88888.00 2000-09-25 16:46:58.596 269 15613.23 637.85 57429.29 88888.00 2000-09-25 16:46:59.596 269 15613.10 637.60 57429.17 88888.00 2000-09-25 16:47:00.596 269 15612.97 637.85 57429.90 88888.00 2000-09-25 16:47:01.596 269 15613.36 637.72 57428.92 88888.00 2000-09-25 16:47:02.596 269 15613.10 637.35 57429.54 88888.00 2000-09-25 16:47:03.596 269 15613.62 637.85 57429.04 88888.00 2000-09-25 16:47:04.596 269 15613.49 638.09 57429.29 88888.00 2000-09-25 16:47:05.596 269 15612.97 638.34 57429.41 88888.00 2000-09-25 16:47:06.596 269 15613.23 637.72 57429.17 88888.00 2000-09-25 16:47:07.596 269 15613.75 638.09 57429.17 88888.00 2000-09-25 16:47:08.596 269 15613.88 638.22 57428.92 88888.00 2000-09-25 16:47:09.596 269 15613.88 638.34 57429.41 88888.00 2000-09-25 16:47:10.596 269 15614.40 637.97 57429.66 88888.00 2000-09-25 16:47:11.596 269 15614.66 637.97 57428.80 88888.00 2000-09-25 16:47:12.596 269 15614.53 638.22 57429.41 88888.00 2000-09-25 16:47:13.596 269 15614.53 638.22 57428.92 88888.00 2000-09-25 16:47:14.596 269 15614.66 637.97 57429.78 88888.00 2000-09-25 16:47:15.596 269 15614.66 637.85 57429.29 88888.00 2000-09-25 16:47:16.596 269 15614.53 638.22 57429.41 88888.00 2000-09-25 16:47:17.596 269 15614.79 638.22 57429.04 88888.00 2000-09-25 16:47:18.596 269 15615.18 638.22 57429.54 88888.00 2000-09-25 16:47:19.596 269 15615.70 637.85 57428.92 88888.00 2000-09-25 16:47:20.596 269 15614.79 638.96 57428.92 88888.00 2000-09-25 16:47:21.596 269 15615.44 638.47 57429.78 88888.00 2000-09-25 16:47:22.596 269 15615.83 638.59 57429.66 88888.00 2000-09-25 16:47:23.596 269 15615.96 638.84 57429.90 88888.00 2000-09-25 16:47:24.596 269 15616.48 638.22 57429.66 88888.00 2000-09-25 16:47:25.596 269 15616.87 638.84 57429.54 88888.00 2000-09-25 16:47:26.596 269 15617.13 638.34 57429.90 88888.00 2000-09-25 16:47:27.596 269 15617.52 638.84 57429.78 88888.00 2000-09-25 16:47:28.596 269 15617.52 638.34 57429.54 88888.00 2000-09-25 16:47:29.596 269 15617.78 638.09 57430.76 88888.00 2000-09-25 16:47:30.596 269 15618.43 638.34 57430.27 88888.00 2000-09-25 16:47:31.596 269 15618.43 638.09 57429.78 88888.00 2000-09-25 16:47:32.596 269 15618.82 637.97 57430.39 88888.00 2000-09-25 16:47:33.596 269 15618.82 637.48 57429.78 88888.00 2000-09-25 16:47:34.596 269 15618.69 637.97 57429.54 88888.00 2000-09-25 16:47:35.596 269 15619.34 636.73 57430.27 88888.00 2000-09-25 16:47:36.596 269 15619.60 637.60 57430.39 88888.00 2000-09-25 16:47:37.596 269 15619.08 637.23 57430.39 88888.00 2000-09-25 16:47:38.596 269 15619.47 636.73 57430.76 88888.00 2000-09-25 16:47:39.596 269 15619.21 637.35 57431.12 88888.00 2000-09-25 16:47:40.596 269 15618.82 636.73 57430.51 88888.00 2000-09-25 16:47:41.596 269 15619.99 635.87 57430.88 88888.00 2000-09-25 16:47:42.596 269 15618.82 636.11 57430.76 88888.00 2000-09-25 16:47:43.596 269 15619.21 635.62 57430.63 88888.00 2000-09-25 16:47:44.596 269 15619.73 636.24 57430.88 88888.00 2000-09-25 16:47:45.596 269 15619.21 636.86 57431.37 88888.00 2000-09-25 16:47:46.596 269 15620.12 636.61 57430.88 88888.00 2000-09-25 16:47:47.596 269 15618.95 635.87 57431.61 88888.00 2000-09-25 16:47:48.596 269 15619.21 636.24 57432.10 88888.00 2000-09-25 16:47:49.596 269 15618.82 635.74 57431.49 88888.00 2000-09-25 16:47:50.596 269 15618.69 636.24 57431.12 88888.00 2000-09-25 16:47:51.596 269 15619.08 635.49 57431.61 88888.00 2000-09-25 16:47:52.596 269 15618.82 635.74 57431.12 88888.00 2000-09-25 16:47:53.596 269 15619.21 636.24 57432.71 88888.00 2000-09-25 16:47:54.596 269 15619.21 635.99 57431.73 88888.00 2000-09-25 16:47:55.596 269 15618.69 636.48 57432.22 88888.00 2000-09-25 16:47:56.596 269 15618.82 636.36 57431.37 88888.00 2000-09-25 16:47:57.596 269 15618.17 636.11 57431.86 88888.00 2000-09-25 16:47:58.596 269 15618.17 636.36 57432.59 88888.00 2000-09-25 16:47:59.596 269 15618.43 637.35 57431.86 88888.00 2000-09-25 16:48:00.596 269 15618.30 637.48 57432.22 88888.00 2000-09-25 16:48:01.596 269 15617.91 637.23 57431.37 88888.00 2000-09-25 16:48:02.596 269 15618.43 637.72 57431.73 88888.00 2000-09-25 16:48:03.596 269 15618.56 637.60 57431.73 88888.00 2000-09-25 16:48:04.596 269 15618.56 637.85 57431.73 88888.00 2000-09-25 16:48:05.596 269 15618.30 637.97 57431.98 88888.00 2000-09-25 16:48:06.596 269 15618.17 637.85 57432.59 88888.00 2000-09-25 16:48:07.596 269 15617.65 637.72 57432.10 88888.00 2000-09-25 16:48:08.596 269 15618.43 638.59 57431.73 88888.00 2000-09-25 16:48:09.596 269 15618.30 638.34 57431.86 88888.00 2000-09-25 16:48:10.596 269 15618.43 638.34 57432.96 88888.00 2000-09-25 16:48:11.596 269 15617.91 638.59 57431.61 88888.00 2000-09-25 16:48:12.596 269 15618.69 639.33 57430.76 88888.00 2000-09-25 16:48:13.596 269 15618.95 639.09 57431.61 88888.00 2000-09-25 16:48:14.596 269 15618.95 639.09 57431.98 88888.00 2000-09-25 16:48:15.596 269 15618.17 640.08 57431.73 88888.00 2000-09-25 16:48:16.596 269 15619.34 639.58 57431.98 88888.00 2000-09-25 16:48:17.596 269 15619.08 639.83 57431.73 88888.00 2000-09-25 16:48:18.596 269 15619.86 640.45 57431.37 88888.00 2000-09-25 16:48:19.596 269 15619.47 640.08 57431.00 88888.00 2000-09-25 16:48:20.596 269 15619.47 639.70 57432.10 88888.00 2000-09-25 16:48:21.596 269 15619.86 640.20 57431.49 88888.00 2000-09-25 16:48:22.596 269 15620.38 640.20 57432.22 88888.00 2000-09-25 16:48:23.596 269 15620.90 639.83 57431.98 88888.00 2000-09-25 16:48:24.596 269 15620.51 640.32 57431.73 88888.00 2000-09-25 16:48:25.596 269 15621.68 640.20 57432.47 88888.00 2000-09-25 16:48:26.596 269 15621.42 640.08 57431.61 88888.00 2000-09-25 16:48:27.596 269 15621.42 640.08 57432.10 88888.00 2000-09-25 16:48:28.596 269 15621.16 640.57 57431.73 88888.00 2000-09-25 16:48:29.596 269 15621.81 640.32 57431.98 88888.00 2000-09-25 16:48:30.596 269 15622.85 640.57 57431.49 88888.00 2000-09-25 16:48:31.596 269 15622.33 640.08 57432.47 88888.00 2000-09-25 16:48:32.596 269 15623.24 640.20 57431.73 88888.00 2000-09-25 16:48:33.596 269 15623.24 640.45 57432.22 88888.00 2000-09-25 16:48:34.596 269 15622.98 639.46 57432.71 88888.00 2000-09-25 16:48:35.596 269 15623.11 639.33 57432.71 88888.00 2000-09-25 16:48:36.596 269 15623.24 639.83 57432.84 88888.00 2000-09-25 16:48:37.596 269 15622.85 639.33 57432.96 88888.00 2000-09-25 16:48:38.596 269 15623.37 638.34 57433.32 88888.00 2000-09-25 16:48:39.596 269 15623.24 639.33 57432.71 88888.00 2000-09-25 16:48:40.596 269 15623.50 638.59 57433.20 88888.00 2000-09-25 16:48:41.596 269 15623.37 638.84 57432.84 88888.00 2000-09-25 16:48:42.596 269 15623.63 638.96 57432.96 88888.00 2000-09-25 16:48:43.596 269 15622.85 638.59 57432.96 88888.00 2000-09-25 16:48:44.596 269 15622.85 638.71 57432.71 88888.00 2000-09-25 16:48:45.596 269 15622.72 638.22 57432.96 88888.00 2000-09-25 16:48:46.596 269 15623.24 638.47 57433.08 88888.00 2000-09-25 16:48:47.596 269 15623.63 638.34 57432.96 88888.00 2000-09-25 16:48:48.596 269 15622.72 638.84 57432.71 88888.00 2000-09-25 16:48:49.596 269 15623.37 637.72 57433.20 88888.00 2000-09-25 16:48:50.596 269 15623.37 638.34 57433.81 88888.00 2000-09-25 16:48:51.596 269 15622.85 638.34 57432.96 88888.00 2000-09-25 16:48:52.596 269 15623.11 637.48 57433.20 88888.00 2000-09-25 16:48:53.596 269 15623.37 637.60 57432.96 88888.00 2000-09-25 16:48:54.596 269 15623.63 637.48 57433.08 88888.00 2000-09-25 16:48:55.596 269 15623.11 637.72 57433.20 88888.00 2000-09-25 16:48:56.596 269 15622.59 636.73 57432.84 88888.00 2000-09-25 16:48:57.596 269 15622.98 637.35 57432.84 88888.00 2000-09-25 16:48:58.596 269 15622.72 636.98 57433.45 88888.00 2000-09-25 16:48:59.596 269 15621.81 637.23 57432.59 88888.00 2000-09-25 16:49:00.596 269 15622.72 637.35 57433.08 88888.00 2000-09-25 16:49:01.596 269 15622.59 637.72 57433.32 88888.00 2000-09-25 16:49:02.596 269 15622.33 637.85 57432.71 88888.00 2000-09-25 16:49:03.596 269 15621.55 638.22 57433.45 88888.00 2000-09-25 16:49:04.596 269 15622.20 638.47 57433.45 88888.00 2000-09-25 16:49:05.596 269 15621.55 637.60 57433.20 88888.00 2000-09-25 16:49:06.596 269 15622.33 638.71 57433.69 88888.00 2000-09-25 16:49:07.596 269 15621.55 638.09 57433.32 88888.00 2000-09-25 16:49:08.596 269 15622.33 638.34 57433.45 88888.00 2000-09-25 16:49:09.596 269 15621.68 638.34 57433.08 88888.00 2000-09-25 16:49:10.596 269 15622.07 639.09 57433.57 88888.00 2000-09-25 16:49:11.596 269 15622.85 638.22 57433.57 88888.00 2000-09-25 16:49:12.596 269 15622.59 639.09 57433.08 88888.00 2000-09-25 16:49:13.596 269 15622.46 639.21 57433.20 88888.00 2000-09-25 16:49:14.596 269 15622.72 639.70 57433.08 88888.00 2000-09-25 16:49:15.596 269 15622.59 638.84 57432.71 88888.00 2000-09-25 16:49:16.596 269 15622.59 638.59 57433.08 88888.00 2000-09-25 16:49:17.596 269 15623.63 638.84 57433.32 88888.00 2000-09-25 16:49:18.596 269 15623.11 639.09 57432.84 88888.00 2000-09-25 16:49:19.596 269 15623.24 638.47 57433.45 88888.00 2000-09-25 16:49:20.596 269 15623.11 638.47 57433.08 88888.00 2000-09-25 16:49:21.596 269 15623.76 638.96 57433.93 88888.00 2000-09-25 16:49:22.596 269 15623.24 638.09 57433.69 88888.00 2000-09-25 16:49:23.596 269 15624.15 637.97 57433.69 88888.00 2000-09-25 16:49:24.596 269 15623.63 637.97 57433.08 88888.00 2000-09-25 16:49:25.596 269 15624.28 637.60 57434.30 88888.00 2000-09-25 16:49:26.596 269 15624.28 637.48 57433.81 88888.00 2000-09-25 16:49:27.596 269 15623.24 637.35 57434.30 88888.00 2000-09-25 16:49:28.596 269 15624.54 637.23 57434.30 88888.00 2000-09-25 16:49:29.596 269 15624.54 636.61 57433.45 88888.00 2000-09-25 16:49:30.596 269 15624.15 637.10 57434.43 88888.00 2000-09-25 16:49:31.596 269 15625.32 637.48 57433.81 88888.00 2000-09-25 16:49:32.596 269 15624.67 636.73 57434.55 88888.00 2000-09-25 16:49:33.596 269 15625.84 636.86 57434.55 88888.00 2000-09-25 16:49:34.596 269 15624.28 636.61 57434.43 88888.00 2000-09-25 16:49:35.596 269 15624.67 637.23 57434.91 88888.00 2000-09-25 16:49:36.596 269 15625.19 636.86 57434.55 88888.00 2000-09-25 16:49:37.596 269 15626.23 637.10 57434.43 88888.00 2000-09-25 16:49:38.596 269 15625.84 636.61 57435.04 88888.00 2000-09-25 16:49:39.596 269 15625.45 636.86 57434.43 88888.00 2000-09-25 16:49:40.596 269 15626.62 636.11 57434.67 88888.00 2000-09-25 16:49:41.596 269 15625.97 636.61 57434.43 88888.00 2000-09-25 16:49:42.596 269 15626.49 636.11 57434.67 88888.00 2000-09-25 16:49:43.596 269 15626.10 636.36 57434.79 88888.00 2000-09-25 16:49:44.596 269 15625.97 635.87 57435.16 88888.00 2000-09-25 16:49:45.596 269 15626.75 635.87 57435.89 88888.00 2000-09-25 16:49:46.596 269 15626.36 635.74 57434.91 88888.00 2000-09-25 16:49:47.596 269 15625.84 635.37 57435.40 88888.00 2000-09-25 16:49:48.596 269 15626.23 634.63 57434.79 88888.00 2000-09-25 16:49:49.596 269 15625.84 635.12 57434.55 88888.00 2000-09-25 16:49:50.596 269 15625.45 635.25 57435.77 88888.00 2000-09-25 16:49:51.596 269 15625.71 634.63 57434.91 88888.00 2000-09-25 16:49:52.596 269 15625.84 634.26 57435.52 88888.00 2000-09-25 16:49:53.596 269 15625.19 634.26 57435.40 88888.00 2000-09-25 16:49:54.596 269 15624.67 634.38 57435.40 88888.00 2000-09-25 16:49:55.596 269 15625.32 633.64 57435.65 88888.00 2000-09-25 16:49:56.596 269 15625.45 634.13 57435.40 88888.00 2000-09-25 16:49:57.596 269 15625.45 634.38 57435.77 88888.00 2000-09-25 16:49:58.596 269 15626.49 633.64 57435.40 88888.00 2000-09-25 16:49:59.596 269 15625.06 634.26 57435.77 88888.00 2000-09-25 16:50:00.596 269 15625.84 634.13 57435.28 88888.00 2000-09-25 16:50:01.596 269 15626.36 633.88 57435.16 88888.00 2000-09-25 16:50:02.596 269 15625.06 633.02 57434.79 88888.00 2000-09-25 16:50:03.596 269 15625.84 633.02 57435.40 88888.00 2000-09-25 16:50:04.596 269 15624.67 633.39 57435.52 88888.00 2000-09-25 16:50:05.596 269 15625.06 633.64 57435.77 88888.00 2000-09-25 16:50:06.596 269 15624.80 633.39 57434.79 88888.00 2000-09-25 16:50:07.596 269 15625.71 632.65 57435.40 88888.00 2000-09-25 16:50:08.596 269 15625.19 632.40 57435.52 88888.00 2000-09-25 16:50:09.596 269 15625.32 632.15 57436.14 88888.00 2000-09-25 16:50:10.596 269 15625.19 632.40 57435.28 88888.00 2000-09-25 16:50:11.596 269 15624.54 631.90 57435.40 88888.00 2000-09-25 16:50:12.596 269 15624.54 631.53 57435.65 88888.00 2000-09-25 16:50:13.596 269 15625.19 632.03 57436.02 88888.00 2000-09-25 16:50:14.596 269 15625.06 631.53 57436.14 88888.00 2000-09-25 16:50:15.596 269 15625.32 631.16 57435.16 88888.00 2000-09-25 16:50:16.596 269 15624.93 631.28 57435.52 88888.00 2000-09-25 16:50:17.596 269 15624.93 631.28 57436.26 88888.00 2000-09-25 16:50:18.596 269 15625.97 631.04 57435.77 88888.00 2000-09-25 16:50:19.596 269 15624.93 630.66 57436.14 88888.00 2000-09-25 16:50:20.596 269 15624.67 630.66 57435.52 88888.00 2000-09-25 16:50:21.596 269 15624.54 632.15 57435.89 88888.00 2000-09-25 16:50:22.596 269 15624.28 631.04 57435.65 88888.00 2000-09-25 16:50:23.596 269 15625.06 631.16 57436.02 88888.00 2000-09-25 16:50:24.596 269 15624.28 631.65 57436.26 88888.00 2000-09-25 16:50:25.596 269 15624.54 631.16 57435.65 88888.00 2000-09-25 16:50:26.596 269 15624.67 631.04 57435.65 88888.00 2000-09-25 16:50:27.596 269 15624.41 631.78 57436.50 88888.00 2000-09-25 16:50:28.596 269 15624.41 632.03 57436.26 88888.00 2000-09-25 16:50:29.596 269 15624.67 632.27 57435.89 88888.00 2000-09-25 16:50:30.596 269 15624.28 632.03 57435.65 88888.00 2000-09-25 16:50:31.596 269 15624.28 631.53 57436.14 88888.00 2000-09-25 16:50:32.596 269 15624.02 631.65 57436.14 88888.00 2000-09-25 16:50:33.596 269 15624.41 631.78 57436.38 88888.00 2000-09-25 16:50:34.596 269 15624.54 631.41 57435.77 88888.00 2000-09-25 16:50:35.596 269 15624.28 630.79 57436.38 88888.00 2000-09-25 16:50:36.596 269 15624.67 631.28 57435.65 88888.00 2000-09-25 16:50:37.596 269 15623.63 631.41 57435.77 88888.00 2000-09-25 16:50:38.596 269 15624.15 631.65 57436.38 88888.00 2000-09-25 16:50:39.596 269 15625.06 630.91 57435.89 88888.00 2000-09-25 16:50:40.596 269 15624.15 631.41 57435.04 88888.00 2000-09-25 16:50:41.596 269 15624.67 631.41 57436.26 88888.00 2000-09-25 16:50:42.596 269 15624.02 631.90 57435.65 88888.00 2000-09-25 16:50:43.596 269 15624.02 631.04 57436.02 88888.00 2000-09-25 16:50:44.596 269 15624.02 631.90 57435.28 88888.00 2000-09-25 16:50:45.596 269 15624.41 632.03 57436.38 88888.00 2000-09-25 16:50:46.596 269 15624.15 631.90 57436.26 88888.00 2000-09-25 16:50:47.596 269 15624.54 631.53 57435.89 88888.00 2000-09-25 16:50:48.596 269 15624.80 631.90 57435.40 88888.00 2000-09-25 16:50:49.596 269 15625.06 631.78 57435.77 88888.00 2000-09-25 16:50:50.596 269 15624.28 632.03 57436.14 88888.00 2000-09-25 16:50:51.596 269 15624.54 631.78 57436.62 88888.00 2000-09-25 16:50:52.596 269 15624.15 631.78 57436.14 88888.00 2000-09-25 16:50:53.596 269 15624.93 632.03 57436.50 88888.00 2000-09-25 16:50:54.596 269 15624.80 631.41 57436.50 88888.00 2000-09-25 16:50:55.596 269 15624.41 631.90 57436.26 88888.00 2000-09-25 16:50:56.596 269 15623.89 631.41 57436.26 88888.00 2000-09-25 16:50:57.596 269 15623.89 632.03 57436.02 88888.00 2000-09-25 16:50:58.596 269 15623.63 632.15 57436.26 88888.00 2000-09-25 16:50:59.596 269 15623.89 631.41 57435.65 88888.00 2000-09-25 16:51:00.596 269 15624.15 632.65 57436.87 88888.00 2000-09-25 16:51:01.596 269 15624.15 631.28 57436.38 88888.00 2000-09-25 16:51:02.596 269 15623.50 631.28 57435.65 88888.00 2000-09-25 16:51:03.596 269 15623.50 631.65 57435.77 88888.00 2000-09-25 16:51:04.596 269 15623.37 631.65 57436.50 88888.00 2000-09-25 16:51:05.596 269 15623.89 632.03 57435.52 88888.00 2000-09-25 16:51:06.596 269 15623.63 631.90 57435.77 88888.00 2000-09-25 16:51:07.596 269 15623.63 632.65 57436.14 88888.00 2000-09-25 16:51:08.596 269 15623.50 631.90 57436.14 88888.00 2000-09-25 16:51:09.596 269 15623.50 632.03 57436.62 88888.00 2000-09-25 16:51:10.596 269 15622.72 632.03 57436.62 88888.00 2000-09-25 16:51:11.596 269 15623.24 632.27 57436.99 88888.00 2000-09-25 16:51:12.596 269 15622.59 632.77 57435.65 88888.00 2000-09-25 16:51:13.596 269 15622.20 632.77 57436.14 88888.00 2000-09-25 16:51:14.596 269 15622.33 632.27 57436.75 88888.00 2000-09-25 16:51:15.596 269 15621.94 633.51 57436.14 88888.00 2000-09-25 16:51:16.596 269 15622.33 633.14 57436.50 88888.00 2000-09-25 16:51:17.596 269 15621.94 632.77 57436.14 88888.00 2000-09-25 16:51:18.596 269 15621.03 632.77 57436.14 88888.00 2000-09-25 16:51:19.596 269 15622.07 632.52 57436.26 88888.00 2000-09-25 16:51:20.596 269 15622.20 633.26 57436.38 88888.00 2000-09-25 16:51:21.596 269 15621.16 632.65 57436.02 88888.00 2000-09-25 16:51:22.596 269 15621.68 633.02 57436.14 88888.00 2000-09-25 16:51:23.596 269 15621.42 633.02 57435.77 88888.00 2000-09-25 16:51:24.596 269 15621.42 633.64 57436.02 88888.00 2000-09-25 16:51:25.596 269 15620.90 633.14 57436.50 88888.00 2000-09-25 16:51:26.596 269 15620.51 633.02 57436.02 88888.00 2000-09-25 16:51:27.596 269 15620.51 633.64 57436.02 88888.00 2000-09-25 16:51:28.596 269 15620.64 633.39 57435.89 88888.00 2000-09-25 16:51:29.596 269 15619.73 633.51 57435.77 88888.00 2000-09-25 16:51:30.596 269 15620.90 633.64 57435.65 88888.00 2000-09-25 16:51:31.596 269 15620.64 633.76 57435.77 88888.00 2000-09-25 16:51:32.596 269 15620.38 633.39 57436.14 88888.00 2000-09-25 16:51:33.596 269 15620.77 633.64 57435.65 88888.00 2000-09-25 16:51:34.596 269 15620.12 633.51 57435.77 88888.00 2000-09-25 16:51:35.596 269 15619.99 633.39 57436.38 88888.00 2000-09-25 16:51:36.596 269 15620.38 633.64 57436.02 88888.00 2000-09-25 16:51:37.596 269 15619.99 633.76 57436.14 88888.00 2000-09-25 16:51:38.596 269 15619.86 634.01 57435.89 88888.00 2000-09-25 16:51:39.596 269 15620.25 634.01 57435.77 88888.00 2000-09-25 16:51:40.596 269 15620.12 634.50 57436.14 88888.00 2000-09-25 16:51:41.596 269 15619.47 633.64 57436.02 88888.00 2000-09-25 16:51:42.596 269 15619.60 633.88 57435.40 88888.00 2000-09-25 16:51:43.596 269 15620.12 634.38 57435.16 88888.00 2000-09-25 16:51:44.596 269 15619.86 634.13 57435.89 88888.00 2000-09-25 16:51:45.596 269 15619.08 634.26 57436.02 88888.00 2000-09-25 16:51:46.596 269 15619.08 634.13 57435.65 88888.00 2000-09-25 16:51:47.596 269 15619.34 634.13 57435.16 88888.00 2000-09-25 16:51:48.596 269 15618.04 633.88 57435.65 88888.00 2000-09-25 16:51:49.596 269 15619.34 634.38 57434.91 88888.00 2000-09-25 16:51:50.596 269 15619.34 635.49 57435.04 88888.00 2000-09-25 16:51:51.596 269 15618.30 634.87 57435.40 88888.00 2000-09-25 16:51:52.596 269 15618.95 635.62 57435.04 88888.00 2000-09-25 16:51:53.596 269 15618.69 634.87 57435.40 88888.00 2000-09-25 16:51:54.596 269 15619.08 634.63 57434.79 88888.00 2000-09-25 16:51:55.596 269 15618.56 635.00 57435.40 88888.00 2000-09-25 16:51:56.596 269 15618.43 635.00 57435.40 88888.00 2000-09-25 16:51:57.596 269 15617.78 635.12 57435.04 88888.00 2000-09-25 16:51:58.596 269 15617.78 634.87 57435.16 88888.00 2000-09-25 16:51:59.596 269 15618.95 635.00 57435.16 88888.00 2000-09-25 16:52:00.596 269 15618.30 635.00 57434.67 88888.00 2000-09-25 16:52:01.596 269 15618.43 634.87 57434.43 88888.00 2000-09-25 16:52:02.596 269 15618.43 635.25 57434.67 88888.00 2000-09-25 16:52:03.596 269 15618.30 634.87 57435.28 88888.00 2000-09-25 16:52:04.596 269 15618.17 634.87 57435.65 88888.00 2000-09-25 16:52:05.596 269 15618.69 635.37 57434.79 88888.00 2000-09-25 16:52:06.596 269 15618.30 634.38 57435.16 88888.00 2000-09-25 16:52:07.596 269 15618.17 634.50 57435.16 88888.00 2000-09-25 16:52:08.596 269 15617.91 635.25 57435.04 88888.00 2000-09-25 16:52:09.596 269 15618.30 635.25 57434.79 88888.00 2000-09-25 16:52:10.596 269 15617.39 635.25 57434.18 88888.00 2000-09-25 16:52:11.596 269 15617.39 635.49 57434.79 88888.00 2000-09-25 16:52:12.596 269 15616.74 635.49 57435.40 88888.00 2000-09-25 16:52:13.596 269 15617.26 635.87 57434.67 88888.00 2000-09-25 16:52:14.596 269 15617.78 636.11 57434.55 88888.00 2000-09-25 16:52:15.596 269 15617.52 636.36 57434.67 88888.00 2000-09-25 16:52:16.596 269 15617.26 636.61 57434.43 88888.00 2000-09-25 16:52:17.596 269 15617.26 636.61 57434.79 88888.00 2000-09-25 16:52:18.596 269 15616.87 636.36 57435.04 88888.00 2000-09-25 16:52:19.596 269 15615.96 636.48 57435.16 88888.00 2000-09-25 16:52:20.596 269 15616.22 636.48 57433.93 88888.00 2000-09-25 16:52:21.596 269 15616.35 637.10 57434.91 88888.00 2000-09-25 16:52:22.596 269 15615.70 636.73 57434.06 88888.00 2000-09-25 16:52:23.596 269 15615.31 636.86 57434.06 88888.00 2000-09-25 16:52:24.596 269 15615.18 636.98 57434.30 88888.00 2000-09-25 16:52:25.596 269 15615.44 636.48 57434.30 88888.00 2000-09-25 16:52:26.596 269 15615.44 636.48 57434.06 88888.00 2000-09-25 16:52:27.596 269 15614.66 636.73 57433.57 88888.00 2000-09-25 16:52:28.596 269 15614.53 636.48 57433.93 88888.00 2000-09-25 16:52:29.596 269 15613.88 636.73 57434.18 88888.00 2000-09-25 16:52:30.596 269 15614.27 637.10 57434.30 88888.00 2000-09-25 16:52:31.596 269 15614.79 636.86 57434.30 88888.00 2000-09-25 16:52:32.596 269 15614.14 636.36 57434.30 88888.00 2000-09-25 16:52:33.596 269 15613.75 636.11 57434.06 88888.00 2000-09-25 16:52:34.596 269 15614.40 636.98 57433.81 88888.00 2000-09-25 16:52:35.596 269 15614.53 636.36 57434.06 88888.00 2000-09-25 16:52:36.596 269 15614.27 636.86 57432.84 88888.00 2000-09-25 16:52:37.596 269 15613.36 636.86 57433.08 88888.00 2000-09-25 16:52:38.596 269 15614.14 636.24 57433.08 88888.00 2000-09-25 16:52:39.596 269 15613.36 636.61 57433.20 88888.00 2000-09-25 16:52:40.596 269 15614.40 637.48 57433.45 88888.00 2000-09-25 16:52:41.596 269 15613.36 636.73 57433.45 88888.00 2000-09-25 16:52:42.596 269 15614.01 636.61 57432.96 88888.00 2000-09-25 16:52:43.596 269 15613.49 637.35 57433.20 88888.00 2000-09-25 16:52:44.596 269 15613.36 637.85 57432.47 88888.00 2000-09-25 16:52:45.596 269 15613.75 637.23 57432.84 88888.00 2000-09-25 16:52:46.596 269 15614.14 637.60 57432.96 88888.00 2000-09-25 16:52:47.596 269 15614.01 637.35 57432.84 88888.00 2000-09-25 16:52:48.596 269 15614.92 637.85 57432.47 88888.00 2000-09-25 16:52:49.596 269 15614.79 637.97 57432.47 88888.00 2000-09-25 16:52:50.596 269 15614.40 637.97 57432.71 88888.00 2000-09-25 16:52:51.596 269 15614.14 638.22 57432.84 88888.00 2000-09-25 16:52:52.596 269 15614.14 638.47 57432.22 88888.00 2000-09-25 16:52:53.596 269 15614.40 638.59 57432.59 88888.00 2000-09-25 16:52:54.596 269 15614.53 638.47 57432.10 88888.00 2000-09-25 16:52:55.596 269 15614.92 638.59 57432.47 88888.00 2000-09-25 16:52:56.596 269 15614.40 638.71 57432.96 88888.00 2000-09-25 16:52:57.596 269 15614.14 638.22 57432.47 88888.00 2000-09-25 16:52:58.596 269 15614.14 638.59 57432.96 88888.00 2000-09-25 16:52:59.596 269 15613.88 638.59 57432.22 88888.00 2000-09-25 16:53:00.596 269 15613.49 638.71 57432.22 88888.00 2000-09-25 16:53:01.596 269 15612.97 638.34 57431.86 88888.00 2000-09-25 16:53:02.596 269 15613.36 638.59 57431.73 88888.00 2000-09-25 16:53:03.596 269 15613.36 638.34 57432.47 88888.00 2000-09-25 16:53:04.596 269 15613.36 638.59 57432.10 88888.00 2000-09-25 16:53:05.596 269 15613.10 638.47 57431.73 88888.00 2000-09-25 16:53:06.596 269 15613.88 638.96 57431.49 88888.00 2000-09-25 16:53:07.596 269 15614.01 638.71 57431.61 88888.00 2000-09-25 16:53:08.596 269 15613.75 638.84 57431.98 88888.00 2000-09-25 16:53:09.596 269 15613.49 638.71 57431.73 88888.00 2000-09-25 16:53:10.596 269 15614.40 639.33 57431.49 88888.00 2000-09-25 16:53:11.596 269 15614.01 638.84 57431.12 88888.00 2000-09-25 16:53:12.596 269 15614.14 638.59 57431.73 88888.00 2000-09-25 16:53:13.596 269 15614.40 639.46 57431.37 88888.00 2000-09-25 16:53:14.596 269 15614.01 639.70 57431.86 88888.00 2000-09-25 16:53:15.596 269 15614.40 639.83 57431.73 88888.00 2000-09-25 16:53:16.596 269 15614.40 640.70 57431.00 88888.00 2000-09-25 16:53:17.596 269 15615.05 639.46 57430.39 88888.00 2000-09-25 16:53:18.596 269 15615.18 640.45 57431.49 88888.00 2000-09-25 16:53:19.596 269 15614.92 640.32 57432.10 88888.00 2000-09-25 16:53:20.596 269 15614.53 640.45 57431.37 88888.00 2000-09-25 16:53:21.596 269 15614.79 641.32 57431.61 88888.00 2000-09-25 16:53:22.596 269 15615.18 641.81 57431.61 88888.00 2000-09-25 16:53:23.596 269 15615.05 641.69 57431.61 88888.00 2000-09-25 16:53:24.596 269 15615.05 642.43 57431.25 88888.00 2000-09-25 16:53:25.596 269 15615.18 642.31 57431.37 88888.00 2000-09-25 16:53:26.596 269 15614.92 643.30 57431.61 88888.00 2000-09-25 16:53:27.596 269 15614.79 643.54 57431.49 88888.00 2000-09-25 16:53:28.596 269 15614.79 643.30 57431.00 88888.00 2000-09-25 16:53:29.596 269 15614.79 644.16 57431.37 88888.00 2000-09-25 16:53:30.596 269 15615.44 644.29 57431.73 88888.00 2000-09-25 16:53:31.596 269 15614.40 643.92 57431.25 88888.00 2000-09-25 16:53:32.596 269 15614.92 643.92 57431.98 88888.00 2000-09-25 16:53:33.596 269 15615.05 644.54 57431.37 88888.00 2000-09-25 16:53:34.596 269 15614.27 644.29 57431.25 88888.00 2000-09-25 16:53:35.596 269 15614.92 644.54 57431.25 88888.00 2000-09-25 16:53:36.596 269 15615.31 644.78 57431.12 88888.00 2000-09-25 16:53:37.596 269 15614.92 645.40 57430.76 88888.00 2000-09-25 16:53:38.596 269 15615.70 645.03 57430.63 88888.00 2000-09-25 16:53:39.596 269 15615.44 645.90 57430.76 88888.00 2000-09-25 16:53:40.596 269 15616.09 645.15 57431.37 88888.00 2000-09-25 16:53:41.596 269 15615.96 645.03 57431.49 88888.00 2000-09-25 16:53:42.596 269 15616.22 645.90 57431.00 88888.00 2000-09-25 16:53:43.596 269 15616.74 646.39 57431.12 88888.00 2000-09-25 16:53:44.596 269 15617.00 646.52 57431.49 88888.00 2000-09-25 16:53:45.596 269 15616.35 646.27 57431.49 88888.00 2000-09-25 16:53:46.596 269 15616.48 646.27 57431.12 88888.00 2000-09-25 16:53:47.596 269 15617.13 646.64 57430.88 88888.00 2000-09-25 16:53:48.596 269 15616.74 646.52 57431.49 88888.00 2000-09-25 16:53:49.596 269 15617.65 647.01 57431.86 88888.00 2000-09-25 16:53:50.596 269 15616.87 647.14 57431.25 88888.00 2000-09-25 16:53:51.596 269 15617.13 647.14 57431.37 88888.00 2000-09-25 16:53:52.596 269 15617.52 646.27 57431.61 88888.00 2000-09-25 16:53:53.596 269 15617.91 648.00 57431.00 88888.00 2000-09-25 16:53:54.596 269 15617.13 646.89 57430.76 88888.00 2000-09-25 16:53:55.596 269 15617.78 647.26 57431.49 88888.00 2000-09-25 16:53:56.596 269 15617.91 647.88 57430.88 88888.00 2000-09-25 16:53:57.596 269 15617.13 647.63 57431.25 88888.00 2000-09-25 16:53:58.596 269 15617.91 646.89 57431.86 88888.00 2000-09-25 16:53:59.596 269 15617.39 647.88 57431.73 88888.00 2000-09-25 16:54:00.596 269 15617.91 648.62 57431.49 88888.00 2000-09-25 16:54:01.596 269 15617.78 647.88 57432.10 88888.00 2000-09-25 16:54:02.596 269 15617.13 648.50 57431.61 88888.00 2000-09-25 16:54:03.596 269 15617.78 647.51 57430.88 88888.00 2000-09-25 16:54:04.596 269 15617.78 648.25 57431.37 88888.00 2000-09-25 16:54:05.596 269 15617.52 648.37 57431.49 88888.00 2000-09-25 16:54:06.596 269 15617.00 648.99 57431.49 88888.00 2000-09-25 16:54:07.596 269 15618.30 648.87 57431.00 88888.00 2000-09-25 16:54:08.596 269 15617.52 648.75 57431.49 88888.00 2000-09-25 16:54:09.596 269 15618.17 649.37 57431.49 88888.00 2000-09-25 16:54:10.596 269 15617.91 649.74 57431.49 88888.00 2000-09-25 16:54:11.596 269 15618.04 649.74 57431.37 88888.00 2000-09-25 16:54:12.596 269 15617.91 649.24 57431.73 88888.00 2000-09-25 16:54:13.596 269 15618.82 649.61 57431.49 88888.00 2000-09-25 16:54:14.596 269 15618.56 649.49 57432.10 88888.00 2000-09-25 16:54:15.596 269 15619.08 649.86 57431.61 88888.00 2000-09-25 16:54:16.596 269 15618.82 648.62 57431.86 88888.00 2000-09-25 16:54:17.596 269 15618.69 648.87 57431.49 88888.00 2000-09-25 16:54:18.596 269 15618.17 649.12 57431.37 88888.00 2000-09-25 16:54:19.596 269 15618.95 648.99 57431.25 88888.00 2000-09-25 16:54:20.596 269 15619.73 649.37 57431.00 88888.00 2000-09-25 16:54:21.596 269 15620.25 649.74 57431.61 88888.00 2000-09-25 16:54:22.596 269 15619.21 649.61 57431.73 88888.00 2000-09-25 16:54:23.596 269 15619.21 648.87 57431.98 88888.00 2000-09-25 16:54:24.596 269 15619.60 648.62 57431.98 88888.00 2000-09-25 16:54:25.596 269 15619.99 649.49 57431.86 88888.00 2000-09-25 16:54:26.596 269 15619.34 649.37 57431.49 88888.00 2000-09-25 16:54:27.596 269 15619.99 648.87 57431.73 88888.00 2000-09-25 16:54:28.596 269 15620.90 649.61 57431.12 88888.00 2000-09-25 16:54:29.596 269 15620.38 648.99 57431.12 88888.00 2000-09-25 16:54:30.596 269 15620.51 648.62 57431.37 88888.00 2000-09-25 16:54:31.596 269 15620.25 649.24 57431.98 88888.00 2000-09-25 16:54:32.596 269 15620.25 648.99 57431.86 88888.00 2000-09-25 16:54:33.596 269 15620.77 649.37 57431.61 88888.00 2000-09-25 16:54:34.596 269 15621.03 648.62 57432.10 88888.00 2000-09-25 16:54:35.596 269 15621.42 648.87 57431.98 88888.00 2000-09-25 16:54:36.596 269 15621.42 649.24 57432.10 88888.00 2000-09-25 16:54:37.596 269 15621.29 648.50 57431.86 88888.00 2000-09-25 16:54:38.596 269 15621.81 649.24 57431.98 88888.00 2000-09-25 16:54:39.596 269 15621.68 649.12 57431.49 88888.00 2000-09-25 16:54:40.596 269 15621.55 649.12 57431.49 88888.00 2000-09-25 16:54:41.596 269 15621.81 649.37 57431.37 88888.00 2000-09-25 16:54:42.596 269 15621.81 649.49 57431.49 88888.00 2000-09-25 16:54:43.596 269 15622.07 649.24 57431.61 88888.00 2000-09-25 16:54:44.596 269 15621.81 648.50 57431.37 88888.00 2000-09-25 16:54:45.596 269 15621.55 648.99 57431.61 88888.00 2000-09-25 16:54:46.596 269 15621.68 649.24 57432.96 88888.00 2000-09-25 16:54:47.596 269 15621.68 648.50 57430.88 88888.00 2000-09-25 16:54:48.596 269 15622.20 649.24 57432.10 88888.00 2000-09-25 16:54:49.596 269 15621.81 649.74 57431.61 88888.00 2000-09-25 16:54:50.596 269 15622.20 648.99 57431.61 88888.00 2000-09-25 16:54:51.596 269 15622.33 648.25 57431.73 88888.00 2000-09-25 16:54:52.596 269 15622.20 648.62 57431.73 88888.00 2000-09-25 16:54:53.596 269 15622.20 648.87 57431.49 88888.00 2000-09-25 16:54:54.596 269 15622.46 648.87 57432.35 88888.00 2000-09-25 16:54:55.596 269 15621.81 648.50 57432.22 88888.00 2000-09-25 16:54:56.596 269 15621.94 648.87 57431.86 88888.00 2000-09-25 16:54:57.596 269 15621.55 648.87 57431.49 88888.00 2000-09-25 16:54:58.596 269 15621.55 648.75 57431.86 88888.00 2000-09-25 16:54:59.596 269 15621.16 648.50 57431.49 88888.00 2000-09-25 16:55:00.596 269 15621.81 648.75 57431.86 88888.00 2000-09-25 16:55:01.596 269 15621.94 648.62 57432.10 88888.00 2000-09-25 16:55:02.596 269 15621.42 647.88 57431.37 88888.00 2000-09-25 16:55:03.596 269 15622.46 647.26 57432.22 88888.00 2000-09-25 16:55:04.596 269 15621.81 647.38 57431.73 88888.00 2000-09-25 16:55:05.596 269 15621.68 646.64 57432.47 88888.00 2000-09-25 16:55:06.596 269 15622.59 646.89 57432.22 88888.00 2000-09-25 16:55:07.596 269 15622.33 646.15 57431.61 88888.00 2000-09-25 16:55:08.596 269 15622.59 646.89 57432.22 88888.00 2000-09-25 16:55:09.596 269 15622.20 646.39 57431.86 88888.00 2000-09-25 16:55:10.596 269 15622.20 646.02 57432.47 88888.00 2000-09-25 16:55:11.596 269 15622.33 646.27 57432.10 88888.00 2000-09-25 16:55:12.596 269 15622.59 646.02 57432.47 88888.00 2000-09-25 16:55:13.596 269 15622.33 645.53 57431.86 88888.00 2000-09-25 16:55:14.596 269 15621.42 646.15 57432.47 88888.00 2000-09-25 16:55:15.596 269 15622.33 645.77 57432.10 88888.00 2000-09-25 16:55:16.596 269 15621.68 645.65 57432.10 88888.00 2000-09-25 16:55:17.596 269 15621.94 645.53 57432.10 88888.00 2000-09-25 16:55:18.596 269 15621.81 645.28 57431.98 88888.00 2000-09-25 16:55:19.596 269 15621.68 645.03 57431.73 88888.00 2000-09-25 16:55:20.596 269 15621.42 645.90 57432.96 88888.00 2000-09-25 16:55:21.596 269 15621.68 644.91 57432.35 88888.00 2000-09-25 16:55:22.596 269 15621.81 644.78 57431.73 88888.00 2000-09-25 16:55:23.596 269 15621.29 645.53 57432.10 88888.00 2000-09-25 16:55:24.596 269 15621.16 645.15 57432.47 88888.00 2000-09-25 16:55:25.596 269 15621.03 644.66 57432.59 88888.00 2000-09-25 16:55:26.596 269 15621.16 644.16 57432.10 88888.00 2000-09-25 16:55:27.596 269 15620.90 645.03 57432.84 88888.00 2000-09-25 16:55:28.596 269 15620.77 644.91 57432.71 88888.00 2000-09-25 16:55:29.596 269 15620.64 644.66 57432.10 88888.00 2000-09-25 16:55:30.596 269 15620.90 644.91 57432.71 88888.00 2000-09-25 16:55:31.596 269 15620.38 644.66 57432.59 88888.00 2000-09-25 16:55:32.596 269 15619.47 644.78 57432.47 88888.00 2000-09-25 16:55:33.596 269 15620.25 644.78 57432.47 88888.00 2000-09-25 16:55:34.596 269 15619.73 644.91 57432.59 88888.00 2000-09-25 16:55:35.596 269 15619.21 644.91 57432.71 88888.00 2000-09-25 16:55:36.596 269 15619.60 644.91 57432.10 88888.00 2000-09-25 16:55:37.596 269 15619.86 645.53 57432.47 88888.00 2000-09-25 16:55:38.596 269 15619.34 645.65 57431.98 88888.00 2000-09-25 16:55:39.596 269 15618.69 645.28 57432.10 88888.00 2000-09-25 16:55:40.596 269 15618.43 645.65 57432.10 88888.00 2000-09-25 16:55:41.596 269 15618.17 645.15 57431.86 88888.00 2000-09-25 16:55:42.596 269 15618.43 645.40 57431.61 88888.00 2000-09-25 16:55:43.596 269 15617.52 645.40 57431.86 88888.00 2000-09-25 16:55:44.596 269 15617.39 645.77 57432.22 88888.00 2000-09-25 16:55:45.596 269 15618.17 645.77 57431.49 88888.00 2000-09-25 16:55:46.596 269 15617.52 646.27 57432.10 88888.00 2000-09-25 16:55:47.596 269 15617.39 645.28 57431.73 88888.00 2000-09-25 16:55:48.596 269 15616.74 646.15 57432.22 88888.00 2000-09-25 16:55:49.596 269 15616.48 646.02 57431.98 88888.00 2000-09-25 16:55:50.596 269 15616.09 645.77 57431.49 88888.00 2000-09-25 16:55:51.596 269 15616.09 646.02 57431.37 88888.00 2000-09-25 16:55:52.596 269 15616.35 646.27 57432.10 88888.00 2000-09-25 16:55:53.596 269 15616.09 645.90 57431.73 88888.00 2000-09-25 16:55:54.596 269 15615.83 646.39 57431.98 88888.00 2000-09-25 16:55:55.596 269 15616.22 647.01 57431.73 88888.00 2000-09-25 16:55:56.596 269 15615.83 646.27 57431.37 88888.00 2000-09-25 16:55:57.596 269 15615.31 645.90 57431.49 88888.00 2000-09-25 16:55:58.596 269 15615.05 646.02 57431.37 88888.00 2000-09-25 16:55:59.596 269 15614.66 645.77 57431.12 88888.00 2000-09-25 16:56:00.596 269 15614.53 645.65 57431.49 88888.00 2000-09-25 16:56:01.596 269 15614.40 645.40 57431.25 88888.00 2000-09-25 16:56:02.596 269 15614.66 645.53 57431.12 88888.00 2000-09-25 16:56:03.596 269 15614.14 645.53 57430.76 88888.00 2000-09-25 16:56:04.596 269 15614.27 645.90 57430.88 88888.00 2000-09-25 16:56:05.596 269 15614.40 645.53 57429.90 88888.00 2000-09-25 16:56:06.596 269 15614.53 645.53 57430.39 88888.00 2000-09-25 16:56:07.596 269 15614.14 646.27 57430.14 88888.00 2000-09-25 16:56:08.596 269 15613.88 646.15 57430.27 88888.00 2000-09-25 16:56:09.596 269 15613.75 646.02 57430.14 88888.00 2000-09-25 16:56:10.596 269 15614.14 645.65 57430.02 88888.00 2000-09-25 16:56:11.596 269 15613.49 646.02 57430.39 88888.00 2000-09-25 16:56:12.596 269 15613.75 646.39 57430.27 88888.00 2000-09-25 16:56:13.596 269 15613.36 645.77 57430.02 88888.00 2000-09-25 16:56:14.596 269 15613.36 645.65 57430.63 88888.00 2000-09-25 16:56:15.596 269 15612.97 645.77 57430.14 88888.00 2000-09-25 16:56:16.596 269 15612.71 645.65 57429.78 88888.00 2000-09-25 16:56:17.596 269 15612.71 645.77 57430.02 88888.00 2000-09-25 16:56:18.596 269 15612.19 646.27 57429.78 88888.00 2000-09-25 16:56:19.596 269 15611.80 646.64 57430.27 88888.00 2000-09-25 16:56:20.596 269 15611.80 646.27 57429.66 88888.00 2000-09-25 16:56:21.596 269 15612.06 646.39 57429.90 88888.00 2000-09-25 16:56:22.596 269 15612.32 647.01 57430.14 88888.00 2000-09-25 16:56:23.596 269 15611.67 646.89 57429.41 88888.00 2000-09-25 16:56:24.596 269 15611.54 647.14 57429.29 88888.00 2000-09-25 16:56:25.596 269 15611.67 647.76 57429.41 88888.00 2000-09-25 16:56:26.596 269 15612.19 646.52 57429.90 88888.00 2000-09-25 16:56:27.596 269 15611.54 647.01 57429.41 88888.00 2000-09-25 16:56:28.596 269 15611.93 647.51 57429.29 88888.00 2000-09-25 16:56:29.596 269 15611.67 647.51 57429.54 88888.00 2000-09-25 16:56:30.596 269 15611.16 647.51 57429.29 88888.00 2000-09-25 16:56:31.596 269 15611.16 647.14 57428.92 88888.00 2000-09-25 16:56:32.596 269 15611.54 647.26 57428.80 88888.00 2000-09-25 16:56:33.596 269 15610.38 647.88 57429.41 88888.00 2000-09-25 16:56:34.596 269 15610.63 647.76 57428.92 88888.00 2000-09-25 16:56:35.596 269 15610.50 648.00 57428.80 88888.00 2000-09-25 16:56:36.596 269 15610.89 647.76 57429.54 88888.00 2000-09-25 16:56:37.596 269 15610.76 647.76 57428.92 88888.00 2000-09-25 16:56:38.596 269 15611.03 647.38 57428.92 88888.00 2000-09-25 16:56:39.596 269 15610.38 648.00 57429.66 88888.00 2000-09-25 16:56:40.596 269 15610.50 648.00 57429.41 88888.00 2000-09-25 16:56:41.596 269 15611.54 647.88 57429.17 88888.00 2000-09-25 16:56:42.596 269 15610.89 647.76 57429.41 88888.00 2000-09-25 16:56:43.596 269 15610.38 647.51 57429.04 88888.00 2000-09-25 16:56:44.596 269 15611.42 647.26 57429.04 88888.00 2000-09-25 16:56:45.596 269 15610.76 646.89 57429.04 88888.00 2000-09-25 16:56:46.596 269 15611.42 646.02 57428.80 88888.00 2000-09-25 16:56:47.596 269 15611.29 646.89 57428.68 88888.00 2000-09-25 16:56:48.596 269 15611.67 646.39 57428.68 88888.00 2000-09-25 16:56:49.596 269 15611.93 646.52 57428.80 88888.00 2000-09-25 16:56:50.596 269 15611.29 646.27 57429.29 88888.00 2000-09-25 16:56:51.596 269 15611.93 645.65 57428.43 88888.00 2000-09-25 16:56:52.596 269 15611.03 645.65 57429.04 88888.00 2000-09-25 16:56:53.596 269 15611.42 646.15 57429.04 88888.00 2000-09-25 16:56:54.596 269 15610.89 645.77 57428.92 88888.00 2000-09-25 16:56:55.596 269 15611.03 646.02 57429.04 88888.00 2000-09-25 16:56:56.596 269 15611.16 646.27 57428.68 88888.00 2000-09-25 16:56:57.596 269 15611.16 646.02 57428.68 88888.00 2000-09-25 16:56:58.596 269 15610.89 646.15 57428.92 88888.00 2000-09-25 16:56:59.596 269 15610.25 646.02 57428.31 88888.00 2000-09-25 16:57:00.596 269 15610.25 645.65 57428.92 88888.00 2000-09-25 16:57:01.596 269 15610.76 645.53 57429.04 88888.00 2000-09-25 16:57:02.596 269 15610.50 645.53 57428.92 88888.00 2000-09-25 16:57:03.596 269 15610.25 645.77 57428.55 88888.00 2000-09-25 16:57:04.596 269 15610.63 645.65 57429.04 88888.00 2000-09-25 16:57:05.596 269 15610.89 645.77 57428.68 88888.00 2000-09-25 16:57:06.596 269 15610.38 645.53 57428.55 88888.00 2000-09-25 16:57:07.596 269 15610.38 645.77 57428.92 88888.00 2000-09-25 16:57:08.596 269 15610.50 645.90 57428.80 88888.00 2000-09-25 16:57:09.596 269 15610.38 645.77 57429.17 88888.00 2000-09-25 16:57:10.596 269 15610.12 645.03 57429.04 88888.00 2000-09-25 16:57:11.596 269 15609.86 645.40 57428.92 88888.00 2000-09-25 16:57:12.596 269 15610.50 645.53 57428.43 88888.00 2000-09-25 16:57:13.596 269 15610.50 645.65 57428.55 88888.00 2000-09-25 16:57:14.596 269 15609.73 645.40 57429.29 88888.00 2000-09-25 16:57:15.596 269 15610.12 645.28 57428.07 88888.00 2000-09-25 16:57:16.596 269 15610.38 645.40 57428.43 88888.00 2000-09-25 16:57:17.596 269 15610.50 645.53 57428.80 88888.00 2000-09-25 16:57:18.596 269 15609.86 645.77 57428.80 88888.00 2000-09-25 16:57:19.596 269 15610.76 646.27 57428.80 88888.00 2000-09-25 16:57:20.596 269 15610.63 645.90 57429.04 88888.00 2000-09-25 16:57:21.596 269 15610.12 645.65 57428.55 88888.00 2000-09-25 16:57:22.596 269 15610.12 645.77 57429.04 88888.00 2000-09-25 16:57:23.596 269 15610.63 646.27 57429.17 88888.00 2000-09-25 16:57:24.596 269 15610.25 646.15 57429.17 88888.00 2000-09-25 16:57:25.596 269 15609.34 645.90 57428.92 88888.00 2000-09-25 16:57:26.596 269 15609.99 646.02 57429.04 88888.00 2000-09-25 16:57:27.596 269 15609.73 646.27 57429.66 88888.00 2000-09-25 16:57:28.596 269 15610.25 646.39 57429.04 88888.00 2000-09-25 16:57:29.596 269 15609.99 646.15 57429.78 88888.00 2000-09-25 16:57:30.596 269 15609.47 646.02 57428.92 88888.00 2000-09-25 16:57:31.596 269 15608.82 645.77 57428.80 88888.00 2000-09-25 16:57:32.596 269 15609.08 645.40 57429.17 88888.00 2000-09-25 16:57:33.596 269 15609.47 646.39 57429.04 88888.00 2000-09-25 16:57:34.596 269 15608.43 645.90 57428.80 88888.00 2000-09-25 16:57:35.596 269 15608.56 646.27 57428.80 88888.00 2000-09-25 16:57:36.596 269 15608.95 645.77 57428.80 88888.00 2000-09-25 16:57:37.596 269 15608.95 646.15 57428.92 88888.00 2000-09-25 16:57:38.596 269 15608.69 645.28 57428.68 88888.00 2000-09-25 16:57:39.596 269 15609.21 645.53 57429.04 88888.00 2000-09-25 16:57:40.596 269 15609.08 644.78 57429.29 88888.00 2000-09-25 16:57:41.596 269 15608.95 645.03 57429.41 88888.00 2000-09-25 16:57:42.596 269 15609.21 644.78 57428.55 88888.00 2000-09-25 16:57:43.596 269 15608.30 645.03 57429.29 88888.00 2000-09-25 16:57:44.596 269 15607.39 644.54 57429.41 88888.00 2000-09-25 16:57:45.596 269 15607.78 644.91 57428.68 88888.00 2000-09-25 16:57:46.596 269 15607.00 644.16 57429.17 88888.00 2000-09-25 16:57:47.596 269 15607.91 644.54 57429.17 88888.00 2000-09-25 16:57:48.596 269 15607.78 644.66 57429.04 88888.00 2000-09-25 16:57:49.596 269 15606.61 644.41 57428.19 88888.00 2000-09-25 16:57:50.596 269 15607.13 644.16 57428.80 88888.00 2000-09-25 16:57:51.596 269 15606.74 644.29 57428.55 88888.00 2000-09-25 16:57:52.596 269 15606.35 644.29 57429.04 88888.00 2000-09-25 16:57:53.596 269 15607.00 644.29 57428.92 88888.00 2000-09-25 16:57:54.596 269 15605.44 645.28 57428.80 88888.00 2000-09-25 16:57:55.596 269 15606.74 644.78 57428.07 88888.00 2000-09-25 16:57:56.596 269 15606.35 644.66 57428.43 88888.00 2000-09-25 16:57:57.596 269 15605.57 644.29 57428.55 88888.00 2000-09-25 16:57:58.596 269 15605.70 645.03 57428.55 88888.00 2000-09-25 16:57:59.596 269 15605.70 644.91 57428.31 88888.00 2000-09-25 16:58:00.596 269 15605.83 644.78 57428.68 88888.00 2000-09-25 16:58:01.596 269 15605.70 644.66 57428.68 88888.00 2000-09-25 16:58:02.596 269 15605.57 644.78 57427.95 88888.00 2000-09-25 16:58:03.596 269 15606.09 645.15 57428.43 88888.00 2000-09-25 16:58:04.596 269 15605.44 645.53 57429.04 88888.00 2000-09-25 16:58:05.596 269 15606.09 645.65 57428.07 88888.00 2000-09-25 16:58:06.596 269 15605.57 645.40 57428.68 88888.00 2000-09-25 16:58:07.596 269 15605.05 644.78 57428.43 88888.00 2000-09-25 16:58:08.596 269 15605.44 645.65 57428.68 88888.00 2000-09-25 16:58:09.596 269 15605.31 645.15 57428.43 88888.00 2000-09-25 16:58:10.596 269 15605.31 645.53 57428.31 88888.00 2000-09-25 16:58:11.596 269 15605.18 645.03 57428.68 88888.00 2000-09-25 16:58:12.596 269 15604.79 644.41 57428.68 88888.00 2000-09-25 16:58:13.596 269 15604.66 645.28 57428.07 88888.00 2000-09-25 16:58:14.596 269 15604.79 645.40 57427.82 88888.00 2000-09-25 16:58:15.596 269 15605.05 645.65 57427.95 88888.00 2000-09-25 16:58:16.596 269 15605.05 645.28 57428.07 88888.00 2000-09-25 16:58:17.596 269 15605.18 645.03 57428.31 88888.00 2000-09-25 16:58:18.596 269 15605.05 645.40 57428.07 88888.00 2000-09-25 16:58:19.596 269 15604.79 645.28 57427.95 88888.00 2000-09-25 16:58:20.596 269 15605.57 645.28 57428.07 88888.00 2000-09-25 16:58:21.596 269 15605.18 646.02 57428.31 88888.00 2000-09-25 16:58:22.596 269 15604.92 645.15 57427.46 88888.00 2000-09-25 16:58:23.596 269 15604.92 645.15 57427.58 88888.00 2000-09-25 16:58:24.596 269 15604.53 645.03 57427.58 88888.00 2000-09-25 16:58:25.596 269 15605.18 645.15 57427.95 88888.00 2000-09-25 16:58:26.596 269 15605.31 645.53 57427.46 88888.00 2000-09-25 16:58:27.596 269 15606.09 644.78 57427.82 88888.00 2000-09-25 16:58:28.596 269 15605.05 644.91 57427.95 88888.00 2000-09-25 16:58:29.596 269 15605.44 644.78 57428.07 88888.00 2000-09-25 16:58:30.596 269 15605.70 644.54 57427.95 88888.00 2000-09-25 16:58:31.596 269 15604.92 644.91 57428.19 88888.00 2000-09-25 16:58:32.596 269 15605.05 644.54 57428.31 88888.00 2000-09-25 16:58:33.596 269 15605.05 645.03 57428.31 88888.00 2000-09-25 16:58:34.596 269 15605.31 645.03 57427.46 88888.00 2000-09-25 16:58:35.596 269 15604.92 645.15 57428.07 88888.00 2000-09-25 16:58:36.596 269 15605.18 644.54 57427.82 88888.00 2000-09-25 16:58:37.596 269 15604.53 645.03 57427.70 88888.00 2000-09-25 16:58:38.596 269 15605.57 644.66 57427.70 88888.00 2000-09-25 16:58:39.596 269 15605.83 645.53 57427.70 88888.00 2000-09-25 16:58:40.596 269 15604.53 644.78 57427.82 88888.00 2000-09-25 16:58:41.596 269 15604.66 646.02 57427.33 88888.00 2000-09-25 16:58:42.596 269 15604.53 645.53 57427.95 88888.00 2000-09-25 16:58:43.596 269 15604.92 645.90 57427.70 88888.00 2000-09-25 16:58:44.596 269 15604.27 645.77 57427.33 88888.00 2000-09-25 16:58:45.596 269 15603.75 645.53 57427.46 88888.00 2000-09-25 16:58:46.596 269 15604.53 646.02 57427.21 88888.00 2000-09-25 16:58:47.596 269 15604.53 646.02 57427.58 88888.00 2000-09-25 16:58:48.596 269 15604.53 646.15 57427.46 88888.00 2000-09-25 16:58:49.596 269 15604.14 646.02 57427.21 88888.00 2000-09-25 16:58:50.596 269 15604.79 645.77 57427.46 88888.00 2000-09-25 16:58:51.596 269 15604.66 645.90 57427.46 88888.00 2000-09-25 16:58:52.596 269 15604.14 646.02 57427.46 88888.00 2000-09-25 16:58:53.596 269 15604.53 645.65 57428.07 88888.00 2000-09-25 16:58:54.596 269 15604.27 646.52 57427.58 88888.00 2000-09-25 16:58:55.596 269 15605.05 646.15 57427.82 88888.00 2000-09-25 16:58:56.596 269 15604.14 646.27 57427.82 88888.00 2000-09-25 16:58:57.596 269 15604.79 646.15 57427.95 88888.00 2000-09-25 16:58:58.596 269 15604.27 646.52 57428.07 88888.00 2000-09-25 16:58:59.596 269 15604.79 646.15 57428.07 88888.00 2000-09-25 16:59:00.596 269 15604.92 646.52 57428.07 88888.00 2000-09-25 16:59:01.596 269 15604.66 646.64 57428.43 88888.00 2000-09-25 16:59:02.596 269 15604.01 646.89 57428.07 88888.00 2000-09-25 16:59:03.596 269 15604.92 646.76 57428.31 88888.00 2000-09-25 16:59:04.596 269 15604.79 647.38 57428.19 88888.00 2000-09-25 16:59:05.596 269 15604.53 646.76 57428.43 88888.00 2000-09-25 16:59:06.596 269 15605.18 647.01 57427.82 88888.00 2000-09-25 16:59:07.596 269 15604.40 646.76 57427.95 88888.00 2000-09-25 16:59:08.596 269 15604.14 646.76 57428.07 88888.00 2000-09-25 16:59:09.596 269 15603.75 648.25 57428.55 88888.00 2000-09-25 16:59:10.596 269 15604.53 647.38 57427.82 88888.00 2000-09-25 16:59:11.596 269 15604.27 647.88 57427.95 88888.00 2000-09-25 16:59:12.596 269 15604.66 647.51 57427.58 88888.00 2000-09-25 16:59:13.596 269 15604.53 647.88 57428.19 88888.00 2000-09-25 16:59:14.596 269 15604.27 647.63 57428.68 88888.00 2000-09-25 16:59:15.596 269 15603.75 647.51 57427.33 88888.00 2000-09-25 16:59:16.596 269 15604.40 647.88 57428.31 88888.00 2000-09-25 16:59:17.596 269 15604.40 647.76 57428.19 88888.00 2000-09-25 16:59:18.596 269 15603.88 647.01 57428.55 88888.00 2000-09-25 16:59:19.596 269 15604.27 648.00 57428.31 88888.00 2000-09-25 16:59:20.596 269 15603.49 647.51 57429.04 88888.00 2000-09-25 16:59:21.596 269 15604.01 646.76 57428.07 88888.00 2000-09-25 16:59:22.596 269 15604.40 647.26 57427.82 88888.00 2000-09-25 16:59:23.596 269 15604.14 647.38 57427.95 88888.00 2000-09-25 16:59:24.596 269 15603.75 647.51 57428.31 88888.00 2000-09-25 16:59:25.596 269 15604.01 647.38 57428.07 88888.00 2000-09-25 16:59:26.596 269 15604.40 647.26 57428.19 88888.00 2000-09-25 16:59:27.596 269 15604.40 648.13 57428.19 88888.00 2000-09-25 16:59:28.596 269 15604.14 648.13 57428.07 88888.00 2000-09-25 16:59:29.596 269 15603.62 648.37 57428.31 88888.00 2000-09-25 16:59:30.596 269 15604.27 648.00 57428.43 88888.00 2000-09-25 16:59:31.596 269 15604.40 647.51 57428.55 88888.00 2000-09-25 16:59:32.596 269 15603.23 648.13 57428.31 88888.00 2000-09-25 16:59:33.596 269 15603.88 647.88 57427.70 88888.00 2000-09-25 16:59:34.596 269 15603.88 648.25 57428.19 88888.00 2000-09-25 16:59:35.596 269 15603.88 648.25 57428.55 88888.00 2000-09-25 16:59:36.596 269 15603.88 648.62 57427.95 88888.00 2000-09-25 16:59:37.596 269 15603.75 648.62 57428.07 88888.00 2000-09-25 16:59:38.596 269 15604.14 647.88 57428.31 88888.00 2000-09-25 16:59:39.596 269 15603.75 647.76 57428.31 88888.00 2000-09-25 16:59:40.596 269 15603.23 648.25 57428.07 88888.00 2000-09-25 16:59:41.596 269 15602.97 648.00 57428.31 88888.00 2000-09-25 16:59:42.596 269 15603.62 647.01 57428.07 88888.00 2000-09-25 16:59:43.596 269 15603.36 648.00 57428.31 88888.00 2000-09-25 16:59:44.596 269 15603.88 647.14 57427.70 88888.00 2000-09-25 16:59:45.596 269 15603.23 647.14 57428.43 88888.00 2000-09-25 16:59:46.596 269 15603.49 647.26 57427.82 88888.00 2000-09-25 16:59:47.596 269 15603.75 646.89 57428.19 88888.00 2000-09-25 16:59:48.596 269 15603.23 646.52 57427.58 88888.00 2000-09-25 16:59:49.596 269 15603.36 647.51 57427.58 88888.00 2000-09-25 16:59:50.596 269 15603.10 646.76 57427.70 88888.00 2000-09-25 16:59:51.596 269 15603.62 647.38 57427.82 88888.00 2000-09-25 16:59:52.596 269 15603.49 646.39 57428.43 88888.00 2000-09-25 16:59:53.596 269 15603.75 646.39 57427.70 88888.00 2000-09-25 16:59:54.596 269 15603.10 646.89 57428.19 88888.00 2000-09-25 16:59:55.596 269 15603.10 646.64 57428.19 88888.00 2000-09-25 17:00:00.596 269 15603.88 645.15 57427.95 88888.00 2000-09-25 17:00:01.596 269 15604.40 645.53 57427.58 88888.00 2000-09-25 17:00:02.596 269 15603.62 645.15 57428.55 88888.00 2000-09-25 17:00:03.596 269 15604.40 645.65 57429.29 88888.00 2000-09-25 17:00:04.596 269 15604.27 645.53 57427.58 88888.00 2000-09-25 17:00:05.596 269 15604.01 645.77 57428.80 88888.00 2000-09-25 17:00:06.596 269 15604.27 645.40 57428.68 88888.00 2000-09-25 17:00:07.596 269 15604.14 645.28 57428.07 88888.00 2000-09-25 17:00:08.596 269 15604.40 645.28 57429.04 88888.00 2000-09-25 17:00:09.596 269 15604.14 645.03 57428.55 88888.00 2000-09-25 17:00:10.596 269 15604.14 645.28 57429.04 88888.00 2000-09-25 17:00:11.596 269 15604.14 644.78 57428.19 88888.00 2000-09-25 17:00:12.596 269 15604.14 644.29 57428.80 88888.00 2000-09-25 17:00:13.596 269 15604.14 644.66 57428.43 88888.00 2000-09-25 17:00:14.596 269 15604.27 645.03 57428.19 88888.00 2000-09-25 17:00:15.596 269 15604.14 644.66 57428.31 88888.00 2000-09-25 17:00:16.596 269 15603.49 645.15 57428.19 88888.00 2000-09-25 17:00:17.596 269 15603.36 644.41 57429.54 88888.00 2000-09-25 17:00:18.596 269 15603.62 645.40 57428.31 88888.00 2000-09-25 17:00:19.596 269 15603.49 645.28 57428.55 88888.00 2000-09-25 17:00:20.596 269 15603.49 645.28 57428.55 88888.00 2000-09-25 17:00:21.596 269 15604.66 645.40 57428.80 88888.00 2000-09-25 17:00:22.596 269 15604.40 645.53 57428.19 88888.00 2000-09-25 17:00:23.596 269 15604.14 645.53 57428.80 88888.00 2000-09-25 17:00:24.596 269 15603.88 645.65 57428.19 88888.00 2000-09-25 17:00:25.596 269 15604.27 645.53 57428.80 88888.00 2000-09-25 17:00:26.596 269 15604.40 645.77 57428.80 88888.00 2000-09-25 17:00:27.596 269 15603.88 645.90 57428.92 88888.00 2000-09-25 17:00:28.596 269 15603.75 645.90 57428.92 88888.00 2000-09-25 17:00:29.596 269 15603.62 645.77 57428.31 88888.00 2000-09-25 17:00:30.596 269 15603.88 645.40 57428.68 88888.00 2000-09-25 17:00:31.596 269 15604.40 645.53 57427.95 88888.00 2000-09-25 17:00:32.596 269 15604.40 646.64 57428.43 88888.00 2000-09-25 17:00:33.596 269 15604.27 645.53 57428.55 88888.00 2000-09-25 17:00:34.596 269 15604.01 646.27 57428.80 88888.00 2000-09-25 17:00:35.596 269 15604.27 646.39 57428.55 88888.00 2000-09-25 17:00:36.596 269 15604.01 646.39 57428.07 88888.00 2000-09-25 17:00:37.596 269 15604.53 646.27 57428.92 88888.00 2000-09-25 17:00:38.596 269 15604.53 646.39 57428.43 88888.00 2000-09-25 17:00:39.596 269 15604.40 646.52 57428.55 88888.00 2000-09-25 17:00:40.596 269 15604.27 646.02 57428.80 88888.00 2000-09-25 17:00:41.596 269 15603.88 645.90 57428.55 88888.00 2000-09-25 17:00:42.596 269 15604.66 645.77 57428.80 88888.00 2000-09-25 17:00:43.596 269 15604.01 645.90 57428.80 88888.00 2000-09-25 17:00:44.596 269 15604.27 645.40 57428.80 88888.00 2000-09-25 17:00:45.596 269 15604.53 645.77 57428.43 88888.00 2000-09-25 17:00:46.596 269 15603.88 645.65 57429.04 88888.00 2000-09-25 17:00:47.596 269 15603.88 645.65 57428.68 88888.00 2000-09-25 17:00:48.596 269 15604.01 645.53 57428.92 88888.00 2000-09-25 17:00:49.596 269 15603.10 646.15 57428.55 88888.00 2000-09-25 17:00:50.596 269 15604.01 645.90 57428.92 88888.00 2000-09-25 17:00:51.596 269 15604.01 646.15 57428.07 88888.00 2000-09-25 17:00:52.596 269 15603.23 646.76 57428.31 88888.00 2000-09-25 17:00:53.596 269 15602.58 646.76 57428.31 88888.00 2000-09-25 17:00:54.596 269 15602.71 647.01 57429.17 88888.00 2000-09-25 17:00:55.596 269 15603.10 647.26 57428.68 88888.00 2000-09-25 17:00:56.596 269 15602.84 646.52 57428.80 88888.00 2000-09-25 17:00:57.596 269 15602.19 646.89 57428.68 88888.00 2000-09-25 17:00:58.596 269 15601.80 647.01 57428.80 88888.00 2000-09-25 17:00:59.596 269 15602.58 647.26 57428.19 88888.00 2000-09-25 17:01:00.596 269 15601.67 646.27 57428.31 88888.00 2000-09-25 17:01:01.596 269 15602.19 646.76 57427.82 88888.00 2000-09-25 17:01:02.596 269 15601.41 647.51 57428.43 88888.00 2000-09-25 17:01:03.596 269 15601.67 647.26 57428.19 88888.00 2000-09-25 17:01:04.596 269 15601.93 648.50 57428.31 88888.00 2000-09-25 17:01:05.596 269 15601.02 647.76 57427.58 88888.00 2000-09-25 17:01:06.596 269 15600.89 647.63 57427.82 88888.00 2000-09-25 17:01:07.596 269 15601.93 648.25 57428.19 88888.00 2000-09-25 17:01:08.596 269 15600.63 648.00 57428.55 88888.00 2000-09-25 17:01:09.596 269 15601.15 648.13 57428.43 88888.00 2000-09-25 17:01:10.596 269 15601.80 647.76 57428.31 88888.00 2000-09-25 17:01:11.596 269 15602.06 648.87 57427.70 88888.00 2000-09-25 17:01:12.596 269 15602.71 648.25 57428.07 88888.00 2000-09-25 17:01:13.596 269 15602.19 648.50 57428.31 88888.00 2000-09-25 17:01:14.596 269 15601.80 648.62 57427.70 88888.00 2000-09-25 17:01:15.596 269 15602.84 647.88 57428.07 88888.00 2000-09-25 17:01:16.596 269 15602.58 648.62 57428.31 88888.00 2000-09-25 17:01:17.596 269 15602.06 648.50 57428.55 88888.00 2000-09-25 17:01:18.596 269 15602.97 647.88 57428.31 88888.00 2000-09-25 17:01:19.596 269 15602.58 648.25 57427.95 88888.00 2000-09-25 17:01:20.596 269 15602.58 647.63 57428.43 88888.00 2000-09-25 17:01:21.596 269 15602.45 648.25 57429.04 88888.00 2000-09-25 17:01:22.596 269 15603.49 648.00 57428.19 88888.00 2000-09-25 17:01:23.596 269 15603.23 647.51 57428.43 88888.00 2000-09-25 17:01:24.596 269 15602.97 647.76 57428.80 88888.00 2000-09-25 17:01:25.596 269 15602.97 647.51 57428.07 88888.00 2000-09-25 17:01:26.596 269 15602.97 647.63 57428.07 88888.00 2000-09-25 17:01:27.596 269 15604.01 647.38 57427.95 88888.00 2000-09-25 17:01:28.596 269 15603.62 648.25 57428.68 88888.00 2000-09-25 17:01:29.596 269 15602.58 648.13 57428.19 88888.00 2000-09-25 17:01:30.596 269 15603.49 647.51 57428.43 88888.00 2000-09-25 17:01:31.596 269 15603.62 647.63 57429.04 88888.00 2000-09-25 17:01:32.596 269 15603.36 647.76 57428.43 88888.00 2000-09-25 17:01:33.596 269 15603.23 647.51 57428.31 88888.00 2000-09-25 17:01:34.596 269 15603.10 647.51 57428.55 88888.00 2000-09-25 17:01:35.596 269 15603.23 647.38 57428.92 88888.00 2000-09-25 17:01:36.596 269 15603.36 647.76 57429.66 88888.00 2000-09-25 17:01:37.596 269 15603.36 647.63 57427.95 88888.00 2000-09-25 17:01:38.596 269 15603.10 647.76 57428.80 88888.00 2000-09-25 17:01:39.596 269 15603.62 647.76 57429.41 88888.00 2000-09-25 17:01:40.596 269 15603.36 647.63 57428.68 88888.00 2000-09-25 17:01:41.596 269 15603.23 647.76 57429.17 88888.00 2000-09-25 17:01:42.596 269 15603.62 648.25 57429.17 88888.00 2000-09-25 17:01:43.596 269 15603.75 648.00 57428.80 88888.00 2000-09-25 17:01:44.596 269 15604.14 647.76 57429.66 88888.00 2000-09-25 17:01:45.596 269 15604.01 648.62 57429.54 88888.00 2000-09-25 17:01:46.596 269 15603.75 648.50 57428.80 88888.00 2000-09-25 17:01:47.596 269 15604.01 648.25 57429.41 88888.00 2000-09-25 17:01:48.596 269 15604.53 647.88 57429.17 88888.00 2000-09-25 17:01:49.596 269 15604.27 648.25 57428.80 88888.00 2000-09-25 17:01:50.596 269 15604.14 648.25 57428.55 88888.00 2000-09-25 17:01:51.596 269 15604.27 648.87 57429.29 88888.00 2000-09-25 17:01:52.596 269 15604.66 649.12 57429.54 88888.00 2000-09-25 17:01:53.596 269 15604.40 648.62 57429.41 88888.00 2000-09-25 17:01:54.596 269 15604.01 648.25 57429.41 88888.00 2000-09-25 17:01:55.596 269 15603.88 648.75 57429.78 88888.00 2000-09-25 17:01:56.596 269 15603.75 648.62 57429.41 88888.00 2000-09-25 17:01:57.596 269 15604.01 648.50 57429.04 88888.00 2000-09-25 17:01:58.596 269 15603.36 649.24 57428.55 88888.00 2000-09-25 17:01:59.596 269 15603.75 649.61 57429.29 88888.00 2000-09-25 17:02:00.596 269 15603.49 649.49 57429.54 88888.00 2000-09-25 17:02:01.596 269 15602.19 648.99 57429.29 88888.00 2000-09-25 17:02:02.596 269 15602.32 649.49 57429.66 88888.00 2000-09-25 17:02:03.596 269 15602.58 649.24 57429.17 88888.00 2000-09-25 17:02:04.596 269 15602.58 649.74 57429.41 88888.00 2000-09-25 17:02:05.596 269 15601.80 649.74 57429.54 88888.00 2000-09-25 17:02:06.596 269 15602.45 649.74 57429.41 88888.00 2000-09-25 17:02:07.596 269 15602.32 649.49 57429.54 88888.00 2000-09-25 17:02:08.596 269 15602.06 649.24 57429.41 88888.00 2000-09-25 17:02:09.596 269 15601.54 650.23 57428.80 88888.00 2000-09-25 17:02:10.596 269 15601.93 650.11 57429.54 88888.00 2000-09-25 17:02:11.596 269 15601.15 650.60 57429.17 88888.00 2000-09-25 17:02:12.596 269 15600.76 649.74 57429.17 88888.00 2000-09-25 17:02:13.596 269 15600.89 649.61 57428.43 88888.00 2000-09-25 17:02:14.596 269 15600.50 649.61 57429.54 88888.00 2000-09-25 17:02:15.596 269 15599.59 649.61 57429.54 88888.00 2000-09-25 17:02:16.596 269 15600.11 649.98 57429.41 88888.00 2000-09-25 17:02:17.596 269 15600.50 649.49 57428.68 88888.00 2000-09-25 17:02:18.596 269 15600.50 649.86 57429.29 88888.00 2000-09-25 17:02:19.596 269 15600.63 650.23 57429.41 88888.00 2000-09-25 17:02:20.596 269 15600.24 649.86 57429.17 88888.00 2000-09-25 17:02:21.596 269 15599.98 649.86 57429.04 88888.00 2000-09-25 17:02:22.596 269 15600.24 649.98 57428.19 88888.00 2000-09-25 17:02:23.596 269 15600.37 650.60 57429.04 88888.00 2000-09-25 17:02:24.596 269 15600.76 650.11 57429.29 88888.00 2000-09-25 17:02:25.596 269 15600.24 650.48 57428.80 88888.00 2000-09-25 17:02:26.596 269 15600.50 650.73 57429.04 88888.00 2000-09-25 17:02:27.596 269 15600.11 650.48 57429.17 88888.00 2000-09-25 17:02:28.596 269 15599.72 650.85 57428.68 88888.00 2000-09-25 17:02:29.596 269 15600.37 650.60 57428.92 88888.00 2000-09-25 17:02:30.596 269 15599.98 650.73 57428.92 88888.00 2000-09-25 17:02:31.596 269 15600.37 651.10 57428.92 88888.00 2000-09-25 17:02:32.596 269 15600.63 650.85 57429.29 88888.00 2000-09-25 17:02:33.596 269 15600.63 650.98 57429.04 88888.00 2000-09-25 17:02:34.596 269 15600.63 650.85 57429.04 88888.00 2000-09-25 17:02:35.596 269 15600.50 651.10 57428.92 88888.00 2000-09-25 17:02:36.596 269 15601.41 650.48 57429.29 88888.00 2000-09-25 17:02:37.596 269 15600.37 651.35 57428.31 88888.00 2000-09-25 17:02:38.596 269 15600.50 650.60 57429.29 88888.00 2000-09-25 17:02:39.596 269 15599.98 650.98 57429.17 88888.00 2000-09-25 17:02:40.596 269 15599.72 650.98 57429.17 88888.00 2000-09-25 17:02:41.596 269 15600.63 650.36 57428.92 88888.00 2000-09-25 17:02:42.596 269 15600.76 651.22 57429.17 88888.00 2000-09-25 17:02:43.596 269 15600.24 650.36 57428.92 88888.00 2000-09-25 17:02:44.596 269 15600.50 650.85 57428.92 88888.00 2000-09-25 17:02:45.596 269 15600.63 650.85 57430.02 88888.00 2000-09-25 17:02:46.596 269 15600.89 651.10 57429.17 88888.00 2000-09-25 17:02:47.596 269 15600.89 650.60 57429.04 88888.00 2000-09-25 17:02:48.596 269 15600.63 650.73 57429.66 88888.00 2000-09-25 17:02:49.596 269 15600.89 650.73 57429.17 88888.00 2000-09-25 17:02:50.596 269 15601.67 650.48 57428.80 88888.00 2000-09-25 17:02:51.596 269 15600.50 650.23 57429.90 88888.00 2000-09-25 17:02:52.596 269 15600.63 650.98 57428.92 88888.00 2000-09-25 17:02:53.596 269 15601.28 651.35 57429.41 88888.00 2000-09-25 17:02:54.596 269 15601.54 651.35 57429.78 88888.00 2000-09-25 17:02:55.596 269 15601.54 650.85 57429.66 88888.00 2000-09-25 17:02:56.596 269 15601.41 651.84 57429.54 88888.00 2000-09-25 17:02:57.596 269 15601.15 652.34 57429.17 88888.00 2000-09-25 17:02:58.596 269 15602.32 651.84 57429.66 88888.00 2000-09-25 17:02:59.596 269 15602.06 651.72 57429.41 88888.00 2000-09-25 17:03:00.596 269 15601.80 652.21 57429.90 88888.00 2000-09-25 17:03:01.596 269 15601.28 651.59 57430.02 88888.00 2000-09-25 17:03:02.596 269 15601.80 652.09 57429.17 88888.00 2000-09-25 17:03:03.596 269 15601.93 652.59 57429.04 88888.00 2000-09-25 17:03:04.596 269 15601.67 652.83 57429.78 88888.00 2000-09-25 17:03:05.596 269 15601.93 653.08 57430.27 88888.00 2000-09-25 17:03:06.596 269 15602.19 652.71 57429.78 88888.00 2000-09-25 17:03:07.596 269 15602.06 652.34 57429.29 88888.00 2000-09-25 17:03:08.596 269 15603.23 652.59 57430.63 88888.00 2000-09-25 17:03:09.596 269 15602.32 653.08 57429.90 88888.00 2000-09-25 17:03:10.596 269 15603.10 652.83 57430.51 88888.00 2000-09-25 17:03:11.596 269 15604.53 653.45 57430.14 88888.00 2000-09-25 17:03:12.596 269 15603.62 652.83 57431.00 88888.00 2000-09-25 17:03:13.596 269 15604.27 653.08 57430.27 88888.00 2000-09-25 17:03:14.596 269 15604.66 652.71 57430.02 88888.00 2000-09-25 17:03:15.596 269 15604.92 653.33 57430.02 88888.00 2000-09-25 17:03:16.596 269 15603.62 652.34 57430.02 88888.00 2000-09-25 17:03:17.596 269 15605.31 651.72 57430.14 88888.00 2000-09-25 17:03:18.596 269 15604.14 652.21 57430.14 88888.00 2000-09-25 17:03:19.596 269 15605.05 651.97 57430.39 88888.00 2000-09-25 17:03:20.596 269 15604.66 651.97 57430.14 88888.00 2000-09-25 17:03:21.596 269 15605.05 652.34 57430.02 88888.00 2000-09-25 17:03:22.596 269 15605.31 652.71 57430.63 88888.00 2000-09-25 17:03:23.596 269 15605.57 652.34 57430.51 88888.00 2000-09-25 17:03:24.596 269 15605.44 652.96 57430.51 88888.00 2000-09-25 17:03:25.596 269 15605.31 651.84 57430.51 88888.00 2000-09-25 17:03:26.596 269 15605.31 653.70 57431.12 88888.00 2000-09-25 17:03:27.596 269 15605.31 652.34 57430.63 88888.00 2000-09-25 17:03:28.596 269 15605.44 652.59 57430.76 88888.00 2000-09-25 17:03:29.596 269 15605.83 653.45 57431.61 88888.00 2000-09-25 17:03:30.596 269 15605.18 652.96 57431.12 88888.00 2000-09-25 17:03:31.596 269 15605.83 652.96 57430.88 88888.00 2000-09-25 17:03:32.596 269 15606.09 653.20 57430.88 88888.00 2000-09-25 17:03:33.596 269 15605.18 653.08 57430.76 88888.00 2000-09-25 17:03:34.596 269 15605.57 652.96 57431.00 88888.00 2000-09-25 17:03:35.596 269 15605.83 653.33 57431.00 88888.00 2000-09-25 17:03:36.596 269 15604.92 653.08 57431.49 88888.00 2000-09-25 17:03:37.596 269 15605.18 652.83 57430.76 88888.00 2000-09-25 17:03:38.596 269 15605.57 653.70 57431.25 88888.00 2000-09-25 17:03:39.596 269 15605.57 653.45 57431.25 88888.00 2000-09-25 17:03:40.596 269 15605.31 653.82 57430.88 88888.00 2000-09-25 17:03:41.596 269 15606.74 654.44 57431.12 88888.00 2000-09-25 17:03:42.596 269 15606.22 654.07 57431.25 88888.00 2000-09-25 17:03:43.596 269 15605.96 653.33 57431.98 88888.00 2000-09-25 17:03:44.596 269 15606.22 654.44 57431.49 88888.00 2000-09-25 17:03:45.596 269 15605.70 654.32 57431.25 88888.00 2000-09-25 17:03:46.596 269 15605.83 654.44 57430.63 88888.00 2000-09-25 17:03:47.596 269 15606.22 655.06 57431.12 88888.00 2000-09-25 17:03:48.596 269 15606.35 655.31 57431.61 88888.00 2000-09-25 17:03:49.596 269 15606.09 655.56 57431.49 88888.00 2000-09-25 17:03:50.596 269 15606.74 654.82 57431.86 88888.00 2000-09-25 17:03:51.596 269 15606.48 655.31 57431.49 88888.00 2000-09-25 17:03:52.596 269 15605.18 655.68 57431.25 88888.00 2000-09-25 17:03:53.596 269 15606.48 655.19 57431.98 88888.00 2000-09-25 17:03:54.596 269 15606.48 655.06 57431.61 88888.00 2000-09-25 17:03:55.596 269 15606.87 655.31 57431.98 88888.00 2000-09-25 17:03:56.596 269 15605.83 655.19 57431.86 88888.00 2000-09-25 17:03:57.596 269 15606.74 655.93 57431.25 88888.00 2000-09-25 17:03:58.596 269 15607.39 655.81 57431.61 88888.00 2000-09-25 17:03:59.596 269 15607.00 655.56 57431.86 88888.00 2000-09-25 17:04:00.596 269 15607.26 655.68 57431.25 88888.00 2000-09-25 17:04:01.596 269 15607.52 655.68 57431.86 88888.00 2000-09-25 17:04:02.596 269 15607.65 655.93 57432.47 88888.00 2000-09-25 17:04:03.596 269 15607.00 656.18 57431.73 88888.00 2000-09-25 17:04:04.596 269 15607.13 656.43 57431.98 88888.00 2000-09-25 17:04:05.596 269 15607.91 656.55 57432.35 88888.00 2000-09-25 17:04:06.596 269 15608.69 655.93 57431.00 88888.00 2000-09-25 17:04:07.596 269 15608.43 655.68 57431.37 88888.00 2000-09-25 17:04:08.596 269 15607.52 656.18 57432.47 88888.00 2000-09-25 17:04:09.596 269 15607.00 656.05 57431.86 88888.00 2000-09-25 17:04:10.596 269 15608.30 656.43 57432.84 88888.00 2000-09-25 17:04:11.596 269 15608.04 656.05 57432.47 88888.00 2000-09-25 17:04:12.596 269 15608.82 655.68 57432.59 88888.00 2000-09-25 17:04:13.596 269 15607.78 655.81 57431.86 88888.00 2000-09-25 17:04:14.596 269 15607.65 654.94 57432.47 88888.00 2000-09-25 17:04:15.596 269 15608.43 655.19 57432.22 88888.00 2000-09-25 17:04:16.596 269 15608.04 655.56 57431.73 88888.00 2000-09-25 17:04:17.596 269 15607.78 654.94 57432.47 88888.00 2000-09-25 17:04:18.596 269 15607.52 654.82 57432.47 88888.00 2000-09-25 17:04:19.596 269 15608.56 654.57 57432.59 88888.00 2000-09-25 17:04:20.596 269 15608.04 654.20 57432.35 88888.00 2000-09-25 17:04:21.596 269 15607.39 654.20 57432.47 88888.00 2000-09-25 17:04:22.596 269 15607.52 654.07 57432.10 88888.00 2000-09-25 17:04:23.596 269 15608.56 653.33 57432.71 88888.00 2000-09-25 17:04:24.596 269 15608.43 653.33 57432.22 88888.00 2000-09-25 17:04:25.596 269 15608.17 653.58 57433.20 88888.00 2000-09-25 17:04:26.596 269 15608.17 653.58 57433.20 88888.00 2000-09-25 17:04:27.596 269 15607.65 653.70 57432.35 88888.00 2000-09-25 17:04:28.596 269 15607.39 652.71 57432.84 88888.00 2000-09-25 17:04:29.596 269 15607.65 652.96 57432.84 88888.00 2000-09-25 17:04:30.596 269 15606.74 653.33 57432.59 88888.00 2000-09-25 17:04:31.596 269 15606.48 652.71 57432.47 88888.00 2000-09-25 17:04:32.596 269 15606.74 653.20 57432.96 88888.00 2000-09-25 17:04:33.596 269 15606.48 652.59 57432.47 88888.00 2000-09-25 17:04:34.596 269 15606.22 652.96 57432.71 88888.00 2000-09-25 17:04:35.596 269 15606.35 652.71 57432.59 88888.00 2000-09-25 17:04:36.596 269 15606.61 652.59 57432.96 88888.00 2000-09-25 17:04:37.596 269 15606.87 652.46 57432.35 88888.00 2000-09-25 17:04:38.596 269 15605.70 651.97 57432.10 88888.00 2000-09-25 17:04:39.596 269 15606.22 652.83 57431.73 88888.00 2000-09-25 17:04:40.596 269 15605.83 652.59 57432.22 88888.00 2000-09-25 17:04:41.596 269 15605.83 652.96 57431.37 88888.00 2000-09-25 17:04:42.596 269 15605.44 652.71 57431.98 88888.00 2000-09-25 17:04:43.596 269 15605.44 651.97 57432.22 88888.00 2000-09-25 17:04:44.596 269 15605.83 652.34 57431.86 88888.00 2000-09-25 17:04:45.596 269 15604.79 652.09 57432.47 88888.00 2000-09-25 17:04:46.596 269 15605.05 652.21 57432.10 88888.00 2000-09-25 17:04:47.596 269 15604.66 651.35 57432.22 88888.00 2000-09-25 17:04:48.596 269 15604.92 652.09 57432.47 88888.00 2000-09-25 17:04:49.596 269 15604.92 652.09 57432.10 88888.00 2000-09-25 17:04:50.596 269 15605.57 652.34 57432.22 88888.00 2000-09-25 17:04:51.596 269 15605.18 652.71 57431.86 88888.00 2000-09-25 17:04:52.596 269 15605.44 652.34 57432.10 88888.00 2000-09-25 17:04:53.596 269 15605.70 652.83 57431.98 88888.00 2000-09-25 17:04:54.596 269 15605.18 652.34 57431.73 88888.00 2000-09-25 17:04:55.596 269 15604.53 652.71 57432.10 88888.00 2000-09-25 17:04:56.596 269 15605.70 651.72 57431.49 88888.00 2000-09-25 17:04:57.596 269 15605.31 652.09 57432.22 88888.00 2000-09-25 17:04:58.596 269 15604.53 652.71 57431.49 88888.00 2000-09-25 17:04:59.596 269 15605.57 651.97 57431.98 88888.00 2000-09-25 17:05:00.596 269 15604.79 653.20 57432.10 88888.00 2000-09-25 17:05:01.596 269 15605.05 653.58 57431.73 88888.00 2000-09-25 17:05:02.596 269 15605.31 652.96 57432.47 88888.00 2000-09-25 17:05:03.596 269 15604.79 653.08 57432.35 88888.00 2000-09-25 17:05:04.596 269 15604.92 653.95 57431.73 88888.00 2000-09-25 17:05:05.596 269 15604.66 653.82 57431.73 88888.00 2000-09-25 17:05:06.596 269 15604.66 653.70 57431.25 88888.00 2000-09-25 17:05:07.596 269 15603.75 653.58 57431.98 88888.00 2000-09-25 17:05:08.596 269 15603.75 653.45 57431.86 88888.00 2000-09-25 17:05:09.596 269 15603.62 653.58 57431.61 88888.00 2000-09-25 17:05:10.596 269 15604.53 653.82 57432.22 88888.00 2000-09-25 17:05:11.596 269 15603.88 654.20 57431.61 88888.00 2000-09-25 17:05:12.596 269 15603.49 654.57 57431.73 88888.00 2000-09-25 17:05:13.596 269 15603.49 653.70 57431.73 88888.00 2000-09-25 17:05:14.596 269 15602.84 654.07 57432.10 88888.00 2000-09-25 17:05:15.596 269 15602.84 653.70 57431.98 88888.00 2000-09-25 17:05:16.596 269 15603.23 654.44 57431.98 88888.00 2000-09-25 17:05:17.596 269 15602.71 654.20 57431.73 88888.00 2000-09-25 17:05:18.596 269 15602.71 654.57 57431.73 88888.00 2000-09-25 17:05:19.596 269 15602.84 654.44 57431.86 88888.00 2000-09-25 17:05:20.596 269 15602.45 654.57 57431.73 88888.00 2000-09-25 17:05:21.596 269 15601.93 654.94 57432.10 88888.00 2000-09-25 17:05:22.596 269 15602.32 654.57 57431.86 88888.00 2000-09-25 17:05:23.596 269 15602.06 654.69 57431.86 88888.00 2000-09-25 17:05:24.596 269 15602.06 654.82 57431.73 88888.00 2000-09-25 17:05:25.596 269 15601.54 654.94 57431.61 88888.00 2000-09-25 17:05:26.596 269 15601.54 655.06 57431.37 88888.00 2000-09-25 17:05:27.596 269 15601.67 655.68 57431.49 88888.00 2000-09-25 17:05:28.596 269 15600.50 656.05 57431.00 88888.00 2000-09-25 17:05:29.596 269 15601.15 655.19 57430.51 88888.00 2000-09-25 17:05:30.596 269 15600.63 655.56 57430.88 88888.00 2000-09-25 17:05:31.596 269 15600.37 655.19 57431.00 88888.00 2000-09-25 17:05:32.596 269 15600.24 655.68 57431.49 88888.00 2000-09-25 17:05:33.596 269 15599.98 655.93 57431.37 88888.00 2000-09-25 17:05:34.596 269 15600.37 655.56 57431.00 88888.00 2000-09-25 17:05:35.596 269 15599.20 655.81 57431.00 88888.00 2000-09-25 17:05:36.596 269 15598.81 655.31 57430.88 88888.00 2000-09-25 17:05:37.596 269 15598.81 655.06 57430.63 88888.00 2000-09-25 17:05:38.596 269 15599.33 655.56 57431.00 88888.00 2000-09-25 17:05:39.596 269 15599.20 655.19 57430.76 88888.00 2000-09-25 17:05:40.596 269 15598.42 655.31 57430.27 88888.00 2000-09-25 17:05:41.596 269 15598.68 655.68 57430.51 88888.00 2000-09-25 17:05:42.596 269 15598.94 656.18 57430.63 88888.00 2000-09-25 17:05:43.596 269 15598.55 655.06 57430.14 88888.00 2000-09-25 17:05:44.596 269 15598.42 655.31 57430.14 88888.00 2000-09-25 17:05:45.596 269 15598.55 654.94 57430.14 88888.00 2000-09-25 17:05:46.596 269 15598.55 655.93 57430.27 88888.00 2000-09-25 17:05:47.596 269 15598.16 655.68 57430.63 88888.00 2000-09-25 17:05:48.596 269 15598.16 655.68 57430.39 88888.00 2000-09-25 17:05:49.596 269 15598.55 655.43 57429.78 88888.00 2000-09-25 17:05:50.596 269 15598.16 655.43 57429.66 88888.00 2000-09-25 17:05:51.596 269 15598.68 655.68 57429.41 88888.00 2000-09-25 17:05:52.596 269 15598.42 655.19 57429.66 88888.00 2000-09-25 17:05:53.596 269 15598.29 655.56 57430.51 88888.00 2000-09-25 17:05:54.596 269 15597.51 655.43 57429.78 88888.00 2000-09-25 17:05:55.596 269 15597.90 655.81 57429.54 88888.00 2000-09-25 17:05:56.596 269 15598.42 656.55 57429.78 88888.00 2000-09-25 17:05:57.596 269 15598.16 656.30 57429.29 88888.00 2000-09-25 17:05:58.596 269 15597.64 657.04 57430.02 88888.00 2000-09-25 17:05:59.596 269 15598.16 656.55 57429.66 88888.00 2000-09-25 17:06:00.596 269 15597.90 656.67 57429.78 88888.00 2000-09-25 17:06:01.596 269 15598.68 656.18 57430.14 88888.00 2000-09-25 17:06:02.596 269 15598.29 657.17 57430.02 88888.00 2000-09-25 17:06:03.596 269 15598.16 656.67 57429.54 88888.00 2000-09-25 17:06:04.596 269 15598.81 657.66 57429.41 88888.00 2000-09-25 17:06:05.596 269 15598.03 656.80 57429.90 88888.00 2000-09-25 17:06:06.596 269 15598.03 657.66 57429.41 88888.00 2000-09-25 17:06:07.596 269 15598.55 657.04 57429.90 88888.00 2000-09-25 17:06:08.596 269 15599.07 657.04 57430.02 88888.00 2000-09-25 17:06:09.596 269 15598.55 657.66 57429.90 88888.00 2000-09-25 17:06:10.596 269 15598.94 657.54 57429.78 88888.00 2000-09-25 17:06:11.596 269 15599.33 657.29 57429.41 88888.00 2000-09-25 17:06:12.596 269 15598.94 657.91 57429.54 88888.00 2000-09-25 17:06:13.596 269 15598.94 658.16 57430.27 88888.00 2000-09-25 17:06:14.596 269 15599.20 658.16 57430.51 88888.00 2000-09-25 17:06:15.596 269 15599.07 658.90 57429.90 88888.00 2000-09-25 17:06:16.596 269 15599.98 659.52 57430.51 88888.00 2000-09-25 17:06:17.596 269 15599.46 659.52 57430.39 88888.00 2000-09-25 17:06:18.596 269 15599.59 660.26 57430.76 88888.00 2000-09-25 17:06:19.596 269 15599.85 659.40 57430.76 88888.00 2000-09-25 17:06:20.596 269 15600.63 660.39 57430.76 88888.00 2000-09-25 17:06:21.596 269 15600.63 659.77 57430.51 88888.00 2000-09-25 17:06:22.596 269 15600.89 659.52 57430.02 88888.00 2000-09-25 17:06:23.596 269 15600.63 660.76 57430.76 88888.00 2000-09-25 17:06:24.596 269 15601.15 659.89 57430.51 88888.00 2000-09-25 17:06:25.596 269 15601.15 659.77 57430.63 88888.00 2000-09-25 17:06:26.596 269 15602.06 659.52 57431.12 88888.00 2000-09-25 17:06:27.596 269 15601.80 660.76 57431.49 88888.00 2000-09-25 17:06:28.596 269 15601.93 661.01 57431.12 88888.00 2000-09-25 17:06:29.596 269 15602.32 660.39 57431.73 88888.00 2000-09-25 17:06:30.596 269 15602.84 661.01 57431.37 88888.00 2000-09-25 17:06:31.596 269 15602.71 661.01 57431.49 88888.00 2000-09-25 17:06:32.596 269 15603.23 661.01 57431.12 88888.00 2000-09-25 17:06:33.596 269 15603.36 661.38 57430.88 88888.00 2000-09-25 17:06:34.596 269 15603.88 661.50 57431.12 88888.00 2000-09-25 17:06:35.596 269 15603.10 661.38 57431.25 88888.00 2000-09-25 17:06:36.596 269 15604.53 661.13 57431.73 88888.00 2000-09-25 17:06:37.596 269 15604.40 661.13 57431.49 88888.00 2000-09-25 17:06:38.596 269 15604.27 661.50 57431.61 88888.00 2000-09-25 17:06:39.596 269 15605.18 661.38 57431.73 88888.00 2000-09-25 17:06:40.596 269 15605.18 661.01 57431.37 88888.00 2000-09-25 17:06:41.596 269 15604.40 661.01 57432.22 88888.00 2000-09-25 17:06:42.596 269 15604.66 661.13 57432.47 88888.00 2000-09-25 17:06:43.596 269 15604.79 661.26 57432.35 88888.00 2000-09-25 17:06:44.596 269 15605.57 661.13 57432.59 88888.00 2000-09-25 17:06:45.596 269 15605.05 660.51 57432.47 88888.00 2000-09-25 17:06:46.596 269 15605.44 659.89 57431.98 88888.00 2000-09-25 17:06:47.596 269 15605.70 659.89 57432.47 88888.00 2000-09-25 17:06:48.596 269 15605.96 659.89 57432.35 88888.00 2000-09-25 17:06:49.596 269 15606.48 659.77 57432.35 88888.00 2000-09-25 17:06:50.596 269 15605.70 660.39 57432.84 88888.00 2000-09-25 17:06:51.596 269 15606.09 660.14 57433.20 88888.00 2000-09-25 17:06:52.596 269 15606.74 659.77 57432.47 88888.00 2000-09-25 17:06:53.596 269 15606.61 659.15 57433.20 88888.00 2000-09-25 17:06:54.596 269 15606.61 658.90 57433.45 88888.00 2000-09-25 17:06:55.596 269 15606.87 659.15 57432.84 88888.00 2000-09-25 17:06:56.596 269 15605.83 658.53 57433.45 88888.00 2000-09-25 17:06:57.596 269 15605.70 659.03 57432.84 88888.00 2000-09-25 17:06:58.596 269 15606.61 659.03 57432.71 88888.00 2000-09-25 17:06:59.596 269 15606.22 659.27 57433.45 88888.00 2000-09-25 17:07:00.596 269 15605.83 659.15 57433.32 88888.00 2000-09-25 17:07:01.596 269 15605.18 659.27 57432.84 88888.00 2000-09-25 17:07:02.596 269 15605.57 659.15 57433.08 88888.00 2000-09-25 17:07:03.596 269 15605.57 659.77 57433.32 88888.00 2000-09-25 17:07:04.596 269 15605.31 658.65 57433.08 88888.00 2000-09-25 17:07:05.596 269 15605.31 658.65 57433.32 88888.00 2000-09-25 17:07:06.596 269 15605.05 659.15 57432.47 88888.00 2000-09-25 17:07:07.596 269 15604.79 658.90 57432.96 88888.00 2000-09-25 17:07:08.596 269 15605.70 658.78 57433.81 88888.00 2000-09-25 17:07:09.596 269 15605.05 658.28 57432.96 88888.00 2000-09-25 17:07:10.596 269 15603.88 658.78 57433.45 88888.00 2000-09-25 17:07:11.596 269 15604.92 658.04 57432.96 88888.00 2000-09-25 17:07:12.596 269 15604.40 658.41 57433.20 88888.00 2000-09-25 17:07:13.596 269 15604.66 658.04 57432.84 88888.00 2000-09-25 17:07:14.596 269 15603.88 658.16 57433.32 88888.00 2000-09-25 17:07:15.596 269 15605.05 658.04 57432.96 88888.00 2000-09-25 17:07:16.596 269 15604.01 657.91 57432.96 88888.00 2000-09-25 17:07:17.596 269 15604.01 657.66 57433.69 88888.00 2000-09-25 17:07:18.596 269 15603.49 657.79 57433.45 88888.00 2000-09-25 17:07:19.596 269 15604.14 658.04 57432.84 88888.00 2000-09-25 17:07:20.596 269 15603.36 657.42 57432.71 88888.00 2000-09-25 17:07:21.596 269 15602.71 657.42 57432.59 88888.00 2000-09-25 17:07:22.596 269 15603.10 656.55 57432.96 88888.00 2000-09-25 17:07:23.596 269 15602.45 657.29 57432.84 88888.00 2000-09-25 17:07:24.596 269 15602.97 657.29 57432.84 88888.00 2000-09-25 17:07:25.596 269 15602.45 656.80 57432.59 88888.00 2000-09-25 17:07:26.596 269 15601.93 657.04 57432.59 88888.00 2000-09-25 17:07:27.596 269 15602.19 657.66 57432.59 88888.00 2000-09-25 17:07:28.596 269 15602.19 657.29 57433.20 88888.00 2000-09-25 17:07:29.596 269 15602.32 657.66 57432.47 88888.00 2000-09-25 17:07:30.596 269 15602.45 657.17 57432.96 88888.00 2000-09-25 17:07:31.596 269 15602.19 657.29 57432.59 88888.00 2000-09-25 17:07:32.596 269 15602.84 657.04 57432.59 88888.00 2000-09-25 17:07:33.596 269 15602.45 656.67 57432.10 88888.00 2000-09-25 17:07:34.596 269 15602.71 656.30 57432.47 88888.00 2000-09-25 17:07:35.596 269 15602.19 655.56 57432.10 88888.00 2000-09-25 17:07:36.596 269 15602.58 656.30 57432.59 88888.00 2000-09-25 17:07:37.596 269 15603.10 656.80 57432.22 88888.00 2000-09-25 17:07:38.596 269 15603.23 655.68 57432.22 88888.00 2000-09-25 17:07:39.596 269 15602.45 656.43 57432.10 88888.00 2000-09-25 17:07:40.596 269 15602.84 655.43 57432.96 88888.00 2000-09-25 17:07:41.596 269 15603.10 656.30 57433.45 88888.00 2000-09-25 17:07:42.596 269 15603.10 656.80 57432.35 88888.00 2000-09-25 17:07:43.596 269 15603.23 656.92 57432.84 88888.00 2000-09-25 17:07:44.596 269 15602.71 656.55 57432.47 88888.00 2000-09-25 17:07:45.596 269 15602.45 656.67 57432.47 88888.00 2000-09-25 17:07:46.596 269 15602.32 656.92 57432.71 88888.00 2000-09-25 17:07:47.596 269 15602.71 657.17 57432.84 88888.00 2000-09-25 17:07:48.596 269 15602.32 657.04 57432.71 88888.00 2000-09-25 17:07:49.596 269 15603.10 657.04 57432.10 88888.00 2000-09-25 17:07:50.596 269 15603.10 657.29 57432.10 88888.00 2000-09-25 17:07:51.596 269 15603.36 657.54 57432.96 88888.00 2000-09-25 17:07:52.596 269 15602.97 658.16 57432.22 88888.00 2000-09-25 17:07:53.596 269 15603.36 658.28 57432.22 88888.00 2000-09-25 17:07:54.596 269 15603.36 657.79 57432.35 88888.00 2000-09-25 17:07:55.596 269 15602.58 658.16 57432.22 88888.00 2000-09-25 17:07:56.596 269 15602.97 657.91 57432.10 88888.00 2000-09-25 17:07:57.596 269 15603.36 658.16 57432.84 88888.00 2000-09-25 17:07:58.596 269 15603.49 658.65 57432.96 88888.00 2000-09-25 17:07:59.596 269 15603.23 657.29 57432.71 88888.00 2000-09-25 17:08:00.596 269 15602.71 657.91 57431.98 88888.00 2000-09-25 17:08:01.596 269 15603.36 658.28 57431.98 88888.00 2000-09-25 17:08:02.596 269 15603.10 658.28 57432.59 88888.00 2000-09-25 17:08:03.596 269 15602.97 658.28 57432.47 88888.00 2000-09-25 17:08:04.596 269 15602.58 658.90 57432.59 88888.00 2000-09-25 17:08:05.596 269 15603.23 658.65 57432.84 88888.00 2000-09-25 17:08:06.596 269 15602.84 659.27 57433.32 88888.00 2000-09-25 17:08:07.596 269 15603.10 659.03 57433.08 88888.00 2000-09-25 17:08:08.596 269 15603.10 657.91 57432.59 88888.00 2000-09-25 17:08:09.596 269 15603.10 658.78 57432.71 88888.00 2000-09-25 17:08:10.596 269 15603.36 657.66 57432.59 88888.00 2000-09-25 17:08:11.596 269 15602.71 658.04 57432.96 88888.00 2000-09-25 17:08:12.596 269 15603.10 657.91 57432.59 88888.00 2000-09-25 17:08:13.596 269 15603.23 658.41 57432.47 88888.00 2000-09-25 17:08:14.596 269 15603.10 657.91 57432.84 88888.00 2000-09-25 17:08:15.596 269 15603.88 657.91 57431.86 88888.00 2000-09-25 17:08:16.596 269 15603.23 657.66 57432.71 88888.00 2000-09-25 17:08:17.596 269 15602.97 658.16 57432.47 88888.00 2000-09-25 17:08:18.596 269 15602.71 657.79 57433.32 88888.00 2000-09-25 17:08:19.596 269 15602.32 657.29 57432.96 88888.00 2000-09-25 17:08:20.596 269 15603.10 657.42 57432.84 88888.00 2000-09-25 17:08:21.596 269 15602.71 657.79 57433.08 88888.00 2000-09-25 17:08:22.596 269 15602.45 657.29 57432.22 88888.00 2000-09-25 17:08:23.596 269 15601.67 656.80 57432.22 88888.00 2000-09-25 17:08:24.596 269 15601.54 656.92 57433.57 88888.00 2000-09-25 17:08:25.596 269 15602.19 657.42 57433.57 88888.00 2000-09-25 17:08:26.596 269 15601.41 656.92 57432.96 88888.00 2000-09-25 17:08:27.596 269 15601.28 657.17 57432.35 88888.00 2000-09-25 17:08:28.596 269 15600.11 657.04 57433.08 88888.00 2000-09-25 17:08:29.596 269 15599.85 655.68 57432.59 88888.00 2000-09-25 17:08:30.596 269 15599.72 656.55 57432.71 88888.00 2000-09-25 17:08:31.596 269 15598.42 656.80 57432.84 88888.00 2000-09-25 17:08:32.596 269 15598.16 656.92 57432.47 88888.00 2000-09-25 17:08:33.596 269 15598.16 657.54 57432.47 88888.00 2000-09-25 17:08:34.596 269 15598.16 656.67 57432.22 88888.00 2000-09-25 17:08:35.596 269 15596.73 657.17 57432.10 88888.00 2000-09-25 17:08:36.596 269 15596.73 657.54 57432.22 88888.00 2000-09-25 17:08:37.596 269 15595.56 657.42 57432.22 88888.00 2000-09-25 17:08:38.596 269 15596.47 657.79 57431.73 88888.00 2000-09-25 17:08:39.596 269 15595.95 657.79 57431.98 88888.00 2000-09-25 17:08:40.596 269 15595.17 658.16 57431.73 88888.00 2000-09-25 17:08:41.596 269 15594.78 658.41 57431.73 88888.00 2000-09-25 17:08:42.596 269 15595.17 658.65 57432.35 88888.00 2000-09-25 17:08:43.596 269 15594.91 658.78 57431.12 88888.00 2000-09-25 17:08:44.596 269 15594.78 659.52 57431.25 88888.00 2000-09-25 17:08:45.596 269 15594.91 659.89 57431.86 88888.00 2000-09-25 17:08:46.596 269 15594.78 660.51 57430.88 88888.00 2000-09-25 17:08:47.596 269 15594.91 659.89 57431.49 88888.00 2000-09-25 17:08:48.596 269 15594.78 660.26 57431.00 88888.00 2000-09-25 17:08:49.596 269 15594.52 660.14 57431.25 88888.00 2000-09-25 17:08:50.596 269 15594.26 660.51 57431.00 88888.00 2000-09-25 17:08:51.596 269 15594.65 660.51 57431.00 88888.00 2000-09-25 17:08:52.596 269 15594.00 660.02 57430.51 88888.00 2000-09-25 17:08:53.596 269 15593.87 660.14 57430.14 88888.00 2000-09-25 17:08:54.596 269 15593.61 660.88 57431.00 88888.00 2000-09-25 17:08:55.596 269 15594.39 661.01 57430.51 88888.00 2000-09-25 17:08:56.596 269 15593.61 660.39 57430.27 88888.00 2000-09-25 17:08:57.596 269 15593.22 661.01 57430.76 88888.00 2000-09-25 17:08:58.596 269 15594.52 660.51 57430.63 88888.00 2000-09-25 17:08:59.596 269 15594.26 660.76 57430.14 88888.00 2000-09-25 17:09:00.596 269 15594.13 661.13 57430.02 88888.00 2000-09-25 17:09:01.596 269 15593.87 660.64 57430.39 88888.00 2000-09-25 17:09:02.596 269 15593.87 661.13 57430.88 88888.00 2000-09-25 17:09:03.596 269 15594.65 661.13 57429.78 88888.00 2000-09-25 17:09:04.596 269 15594.52 660.88 57430.63 88888.00 2000-09-25 17:09:05.596 269 15594.52 661.01 57430.88 88888.00 2000-09-25 17:09:06.596 269 15594.13 661.38 57430.51 88888.00 2000-09-25 17:09:07.596 269 15594.39 660.88 57430.02 88888.00 2000-09-25 17:09:08.596 269 15594.13 660.88 57430.02 88888.00 2000-09-25 17:09:09.596 269 15594.65 660.76 57430.39 88888.00 2000-09-25 17:09:10.596 269 15594.91 660.26 57431.12 88888.00 2000-09-25 17:09:11.596 269 15594.39 660.51 57430.63 88888.00 2000-09-25 17:09:12.596 269 15594.78 661.13 57430.27 88888.00 2000-09-25 17:09:13.596 269 15594.91 660.64 57431.00 88888.00 2000-09-25 17:09:14.596 269 15594.39 661.26 57430.76 88888.00 2000-09-25 17:09:15.596 269 15594.65 661.75 57429.66 88888.00 2000-09-25 17:09:16.596 269 15595.17 661.26 57430.39 88888.00 2000-09-25 17:09:17.596 269 15595.17 660.88 57429.78 88888.00 2000-09-25 17:09:18.596 269 15595.30 660.76 57430.14 88888.00 2000-09-25 17:09:19.596 269 15595.56 660.88 57430.14 88888.00 2000-09-25 17:09:20.596 269 15595.69 660.14 57430.39 88888.00 2000-09-25 17:09:21.596 269 15596.34 660.39 57430.27 88888.00 2000-09-25 17:09:22.596 269 15595.56 661.13 57429.41 88888.00 2000-09-25 17:09:23.596 269 15596.21 661.26 57429.29 88888.00 2000-09-25 17:09:24.596 269 15595.82 661.13 57429.90 88888.00 2000-09-25 17:09:25.596 269 15595.17 661.63 57429.66 88888.00 2000-09-25 17:09:26.596 269 15596.08 661.38 57428.92 88888.00 2000-09-25 17:09:27.596 269 15596.08 661.13 57429.54 88888.00 2000-09-25 17:09:28.596 269 15596.21 660.76 57429.66 88888.00 2000-09-25 17:09:29.596 269 15596.21 660.64 57430.39 88888.00 2000-09-25 17:09:30.596 269 15596.34 660.64 57429.29 88888.00 2000-09-25 17:09:31.596 269 15595.69 661.01 57430.14 88888.00 2000-09-25 17:09:32.596 269 15595.95 660.51 57429.41 88888.00 2000-09-25 17:09:33.596 269 15595.82 662.00 57429.90 88888.00 2000-09-25 17:09:34.596 269 15595.30 661.13 57430.14 88888.00 2000-09-25 17:09:35.596 269 15595.56 661.26 57429.66 88888.00 2000-09-25 17:09:36.596 269 15595.30 661.01 57430.14 88888.00 2000-09-25 17:09:37.596 269 15595.17 660.88 57429.41 88888.00 2000-09-25 17:09:38.596 269 15595.04 660.51 57429.78 88888.00 2000-09-25 17:09:39.596 269 15595.30 660.76 57429.90 88888.00 2000-09-25 17:09:40.596 269 15595.56 660.64 57430.02 88888.00 2000-09-25 17:09:41.596 269 15594.91 660.51 57429.90 88888.00 2000-09-25 17:09:42.596 269 15595.04 660.39 57429.90 88888.00 2000-09-25 17:09:43.596 269 15595.17 660.02 57430.27 88888.00 2000-09-25 17:09:44.596 269 15594.65 660.26 57430.76 88888.00 2000-09-25 17:09:45.596 269 15594.91 660.26 57430.02 88888.00 2000-09-25 17:09:46.596 269 15595.04 660.02 57430.14 88888.00 2000-09-25 17:09:47.596 269 15594.65 660.02 57430.02 88888.00 2000-09-25 17:09:48.596 269 15594.39 660.76 57430.02 88888.00 2000-09-25 17:09:49.596 269 15594.39 660.26 57430.02 88888.00 2000-09-25 17:09:50.596 269 15594.91 661.26 57430.88 88888.00 2000-09-25 17:09:51.596 269 15595.17 661.13 57430.51 88888.00 2000-09-25 17:09:52.596 269 15595.04 660.26 57430.39 88888.00 2000-09-25 17:09:53.596 269 15594.78 660.88 57430.51 88888.00 2000-09-25 17:09:54.596 269 15594.65 661.50 57430.39 88888.00 2000-09-25 17:09:55.596 269 15594.52 660.76 57430.02 88888.00 2000-09-25 17:09:56.596 269 15594.91 661.50 57430.51 88888.00 2000-09-25 17:09:57.596 269 15594.78 661.13 57430.27 88888.00 2000-09-25 17:09:58.596 269 15594.52 661.13 57429.90 88888.00 2000-09-25 17:09:59.596 269 15594.91 661.13 57429.78 88888.00 2000-09-25 17:10:00.596 269 15595.04 661.13 57429.90 88888.00 2000-09-25 17:10:01.596 269 15594.78 660.88 57429.78 88888.00 2000-09-25 17:10:02.596 269 15595.69 661.13 57430.02 88888.00 2000-09-25 17:10:03.596 269 15595.69 661.13 57430.76 88888.00 2000-09-25 17:10:04.596 269 15595.56 661.01 57430.88 88888.00 2000-09-25 17:10:05.596 269 15595.56 661.87 57429.54 88888.00 2000-09-25 17:10:06.596 269 15594.78 661.13 57429.78 88888.00 2000-09-25 17:10:07.596 269 15594.13 662.25 57430.63 88888.00 2000-09-25 17:10:08.596 269 15595.43 661.63 57430.27 88888.00 2000-09-25 17:10:09.596 269 15594.52 661.13 57430.63 88888.00 2000-09-25 17:10:10.596 269 15594.78 661.01 57430.63 88888.00 2000-09-25 17:10:11.596 269 15595.43 661.75 57430.27 88888.00 2000-09-25 17:10:12.596 269 15595.43 661.75 57430.51 88888.00 2000-09-25 17:10:13.596 269 15594.78 662.00 57430.14 88888.00 2000-09-25 17:10:14.596 269 15594.91 662.00 57430.02 88888.00 2000-09-25 17:10:15.596 269 15594.91 662.49 57430.39 88888.00 2000-09-25 17:10:16.596 269 15595.43 662.12 57430.51 88888.00 2000-09-25 17:10:17.596 269 15595.17 662.25 57430.63 88888.00 2000-09-25 17:10:18.596 269 15595.30 661.50 57430.51 88888.00 2000-09-25 17:10:19.596 269 15595.04 661.87 57430.51 88888.00 2000-09-25 17:10:20.596 269 15595.17 662.12 57430.88 88888.00 2000-09-25 17:10:21.596 269 15595.04 662.25 57430.39 88888.00 2000-09-25 17:10:22.596 269 15595.43 661.75 57430.76 88888.00 2000-09-25 17:10:23.596 269 15594.78 660.88 57430.51 88888.00 2000-09-25 17:10:24.596 269 15595.69 661.13 57431.12 88888.00 2000-09-25 17:10:25.596 269 15594.65 661.13 57431.00 88888.00 2000-09-25 17:10:26.596 269 15594.91 661.26 57430.39 88888.00 2000-09-25 17:10:27.596 269 15595.04 661.38 57430.76 88888.00 2000-09-25 17:10:28.596 269 15594.52 660.64 57431.00 88888.00 2000-09-25 17:10:29.596 269 15594.39 660.64 57430.63 88888.00 2000-09-25 17:10:30.596 269 15594.91 659.89 57431.00 88888.00 2000-09-25 17:10:31.596 269 15595.17 659.77 57430.76 88888.00 2000-09-25 17:10:32.596 269 15595.04 660.14 57431.25 88888.00 2000-09-25 17:10:33.596 269 15595.30 660.14 57431.25 88888.00 2000-09-25 17:10:34.596 269 15594.52 659.40 57431.49 88888.00 2000-09-25 17:10:35.596 269 15594.91 659.03 57431.73 88888.00 2000-09-25 17:10:36.596 269 15595.56 658.90 57430.76 88888.00 2000-09-25 17:10:37.596 269 15594.65 659.03 57430.76 88888.00 2000-09-25 17:10:38.596 269 15594.65 658.41 57431.37 88888.00 2000-09-25 17:10:39.596 269 15594.65 658.41 57431.00 88888.00 2000-09-25 17:10:40.596 269 15595.04 658.28 57431.00 88888.00 2000-09-25 17:10:41.596 269 15594.65 658.28 57430.76 88888.00 2000-09-25 17:10:42.596 269 15594.52 658.53 57431.00 88888.00 2000-09-25 17:10:43.596 269 15594.26 658.53 57430.27 88888.00 2000-09-25 17:10:44.596 269 15594.52 658.90 57431.61 88888.00 2000-09-25 17:10:45.596 269 15594.26 658.90 57431.37 88888.00 2000-09-25 17:10:46.596 269 15594.00 658.90 57430.63 88888.00 2000-09-25 17:10:47.596 269 15594.39 658.16 57431.61 88888.00 2000-09-25 17:10:48.596 269 15594.00 658.28 57430.76 88888.00 2000-09-25 17:10:49.596 269 15593.74 658.78 57431.00 88888.00 2000-09-25 17:10:50.596 269 15593.74 659.15 57430.63 88888.00 2000-09-25 17:10:51.596 269 15593.61 658.65 57430.39 88888.00 2000-09-25 17:10:52.596 269 15593.87 659.15 57431.25 88888.00 2000-09-25 17:10:53.596 269 15593.61 659.27 57431.00 88888.00 2000-09-25 17:10:54.596 269 15593.09 659.40 57431.37 88888.00 2000-09-25 17:10:55.596 269 15594.00 658.28 57430.51 88888.00 2000-09-25 17:10:56.596 269 15593.61 659.52 57431.61 88888.00 2000-09-25 17:10:57.596 269 15593.74 659.27 57430.51 88888.00 2000-09-25 17:10:58.596 269 15593.48 658.04 57430.88 88888.00 2000-09-25 17:10:59.596 269 15592.96 658.65 57430.88 88888.00 2000-09-25 17:11:00.596 269 15593.09 659.77 57431.37 88888.00 2000-09-25 17:11:01.596 269 15592.45 658.90 57431.25 88888.00 2000-09-25 17:11:02.596 269 15592.32 658.41 57430.63 88888.00 2000-09-25 17:11:03.596 269 15592.71 659.15 57430.63 88888.00 2000-09-25 17:11:04.596 269 15592.58 658.65 57431.61 88888.00 2000-09-25 17:11:05.596 269 15592.58 660.02 57431.25 88888.00 2000-09-25 17:11:06.596 269 15592.71 660.51 57430.88 88888.00 2000-09-25 17:11:07.596 269 15592.58 659.52 57430.63 88888.00 2000-09-25 17:11:08.596 269 15592.71 660.14 57431.49 88888.00 2000-09-25 17:11:09.596 269 15592.32 659.15 57430.88 88888.00 2000-09-25 17:11:10.596 269 15592.45 659.03 57430.88 88888.00 2000-09-25 17:11:11.596 269 15592.58 658.53 57430.76 88888.00 2000-09-25 17:11:12.596 269 15592.45 659.27 57431.49 88888.00 2000-09-25 17:11:13.596 269 15592.06 658.90 57431.37 88888.00 2000-09-25 17:11:14.596 269 15591.54 659.03 57431.25 88888.00 2000-09-25 17:11:15.596 269 15591.93 659.89 57431.25 88888.00 2000-09-25 17:11:16.596 269 15591.41 660.39 57431.12 88888.00 2000-09-25 17:11:17.596 269 15590.76 659.77 57431.73 88888.00 2000-09-25 17:11:18.596 269 15590.50 660.14 57431.61 88888.00 2000-09-25 17:11:19.596 269 15590.24 659.15 57430.63 88888.00 2000-09-25 17:11:20.596 269 15590.24 659.40 57430.76 88888.00 2000-09-25 17:11:21.596 269 15589.72 660.51 57431.00 88888.00 2000-09-25 17:11:22.596 269 15589.33 659.03 57431.12 88888.00 2000-09-25 17:11:23.596 269 15589.33 659.77 57430.02 88888.00 2000-09-25 17:11:24.596 269 15589.20 659.77 57431.00 88888.00 2000-09-25 17:11:25.596 269 15589.59 661.13 57430.63 88888.00 2000-09-25 17:11:26.596 269 15588.42 660.88 57431.00 88888.00 2000-09-25 17:11:27.596 269 15587.64 660.26 57430.76 88888.00 2000-09-25 17:11:28.596 269 15588.29 660.64 57430.76 88888.00 2000-09-25 17:11:29.596 269 15588.03 661.38 57430.14 88888.00 2000-09-25 17:11:30.596 269 15587.64 660.39 57431.00 88888.00 2000-09-25 17:11:31.596 269 15587.64 661.13 57429.90 88888.00 2000-09-25 17:11:32.596 269 15586.86 660.26 57430.76 88888.00 2000-09-25 17:11:33.596 269 15586.60 660.39 57429.90 88888.00 2000-09-25 17:11:34.596 269 15586.99 661.38 57430.39 88888.00 2000-09-25 17:11:35.596 269 15587.64 661.26 57430.39 88888.00 2000-09-25 17:11:36.596 269 15587.12 661.01 57430.27 88888.00 2000-09-25 17:11:37.596 269 15586.47 661.13 57430.14 88888.00 2000-09-25 17:11:38.596 269 15585.56 661.26 57429.90 88888.00 2000-09-25 17:11:39.596 269 15585.82 661.50 57430.27 88888.00 2000-09-25 17:11:40.596 269 15585.69 661.50 57430.02 88888.00 2000-09-25 17:11:41.596 269 15585.69 661.01 57430.14 88888.00 2000-09-25 17:11:42.596 269 15585.56 661.38 57430.02 88888.00 2000-09-25 17:11:43.596 269 15584.65 661.38 57430.14 88888.00 2000-09-25 17:11:44.596 269 15584.39 661.26 57429.54 88888.00 2000-09-25 17:11:45.596 269 15584.26 661.63 57430.14 88888.00 2000-09-25 17:11:46.596 269 15584.26 661.87 57429.29 88888.00 2000-09-25 17:11:47.596 269 15583.61 662.25 57429.41 88888.00 2000-09-25 17:11:48.596 269 15583.74 662.25 57429.54 88888.00 2000-09-25 17:11:49.596 269 15583.74 661.75 57429.54 88888.00 2000-09-25 17:11:50.596 269 15583.22 662.62 57428.80 88888.00 2000-09-25 17:11:51.596 269 15583.09 662.87 57429.29 88888.00 2000-09-25 17:11:52.596 269 15583.35 663.36 57428.68 88888.00 2000-09-25 17:11:53.596 269 15582.57 663.86 57428.55 88888.00 2000-09-25 17:11:54.596 269 15583.09 664.48 57429.04 88888.00 2000-09-25 17:11:55.596 269 15582.83 664.23 57428.92 88888.00 2000-09-25 17:11:56.596 269 15583.09 665.47 57429.17 88888.00 2000-09-25 17:11:57.596 269 15583.09 664.35 57428.68 88888.00 2000-09-25 17:11:58.596 269 15582.96 664.48 57428.80 88888.00 2000-09-25 17:11:59.596 269 15582.83 665.22 57428.68 88888.00 2000-09-25 17:12:00.596 269 15582.96 665.59 57428.07 88888.00 2000-09-25 17:12:01.596 269 15582.96 664.97 57428.55 88888.00 2000-09-25 17:12:02.596 269 15582.83 664.60 57427.95 88888.00 2000-09-25 17:12:03.596 269 15583.35 664.60 57428.07 88888.00 2000-09-25 17:12:04.596 269 15583.09 665.59 57427.82 88888.00 2000-09-25 17:12:05.596 269 15582.96 665.96 57428.43 88888.00 2000-09-25 17:12:06.596 269 15582.31 665.84 57428.19 88888.00 2000-09-25 17:12:07.596 269 15582.18 665.59 57428.31 88888.00 2000-09-25 17:12:08.596 269 15581.53 665.47 57427.82 88888.00 2000-09-25 17:12:09.596 269 15582.31 665.09 57427.70 88888.00 2000-09-25 17:12:10.596 269 15581.79 665.34 57428.55 88888.00 2000-09-25 17:12:11.596 269 15582.18 664.97 57427.58 88888.00 2000-09-25 17:12:12.596 269 15581.92 664.60 57427.70 88888.00 2000-09-25 17:12:13.596 269 15582.05 664.97 57427.95 88888.00 2000-09-25 17:12:14.596 269 15581.66 664.23 57427.95 88888.00 2000-09-25 17:12:15.596 269 15581.53 664.10 57428.07 88888.00 2000-09-25 17:12:16.596 269 15581.92 664.10 57427.46 88888.00 2000-09-25 17:12:17.596 269 15582.31 664.35 57427.58 88888.00 2000-09-25 17:12:18.596 269 15581.79 664.35 57428.07 88888.00 2000-09-25 17:12:19.596 269 15581.79 664.48 57427.58 88888.00 2000-09-25 17:12:20.596 269 15582.05 664.97 57427.46 88888.00 2000-09-25 17:12:21.596 269 15581.53 665.22 57427.33 88888.00 2000-09-25 17:12:22.596 269 15581.27 665.59 57427.21 88888.00 2000-09-25 17:12:23.596 269 15582.18 664.97 57428.07 88888.00 2000-09-25 17:12:24.596 269 15581.66 665.71 57427.46 88888.00 2000-09-25 17:12:25.596 269 15581.79 665.96 57427.82 88888.00 2000-09-25 17:12:26.596 269 15582.18 665.71 57427.58 88888.00 2000-09-25 17:12:27.596 269 15582.18 665.47 57427.70 88888.00 2000-09-25 17:12:28.596 269 15581.79 665.22 57427.95 88888.00 2000-09-25 17:12:29.596 269 15582.83 665.71 57427.33 88888.00 2000-09-25 17:12:30.596 269 15582.05 665.34 57427.82 88888.00 2000-09-25 17:12:31.596 269 15582.31 665.59 57427.95 88888.00 2000-09-25 17:12:32.596 269 15582.70 665.84 57427.58 88888.00 2000-09-25 17:12:33.596 269 15582.44 664.97 57428.07 88888.00 2000-09-25 17:12:34.596 269 15582.57 664.10 57427.82 88888.00 2000-09-25 17:12:35.596 269 15582.05 665.22 57427.95 88888.00 2000-09-25 17:12:36.596 269 15582.83 666.09 57427.82 88888.00 2000-09-25 17:12:37.596 269 15582.44 664.48 57428.31 88888.00 2000-09-25 17:12:38.596 269 15582.83 665.09 57427.95 88888.00 2000-09-25 17:12:39.596 269 15582.70 665.22 57427.21 88888.00 2000-09-25 17:12:40.596 269 15583.09 665.59 57427.70 88888.00 2000-09-25 17:12:41.596 269 15582.57 665.09 57427.82 88888.00 2000-09-25 17:12:42.596 269 15582.96 666.09 57427.46 88888.00 2000-09-25 17:12:43.596 269 15583.09 665.96 57427.70 88888.00 2000-09-25 17:12:44.596 269 15582.70 666.58 57427.82 88888.00 2000-09-25 17:12:45.596 269 15583.48 665.96 57427.58 88888.00 2000-09-25 17:12:46.596 269 15582.83 667.08 57427.21 88888.00 2000-09-25 17:12:47.596 269 15582.96 666.58 57427.09 88888.00 2000-09-25 17:12:48.596 269 15582.31 666.33 57428.07 88888.00 2000-09-25 17:12:49.596 269 15583.61 666.09 57427.09 88888.00 2000-09-25 17:12:50.596 269 15583.09 666.09 57427.58 88888.00 2000-09-25 17:12:51.596 269 15583.48 665.84 57427.46 88888.00 2000-09-25 17:12:52.596 269 15582.96 666.71 57427.70 88888.00 2000-09-25 17:12:53.596 269 15583.74 666.46 57428.31 88888.00 2000-09-25 17:12:54.596 269 15583.22 666.83 57428.19 88888.00 2000-09-25 17:12:55.596 269 15583.48 666.58 57428.07 88888.00 2000-09-25 17:12:56.596 269 15582.18 666.46 57427.58 88888.00 2000-09-25 17:12:57.596 269 15583.22 666.95 57428.43 88888.00 2000-09-25 17:12:58.596 269 15582.57 666.21 57427.58 88888.00 2000-09-25 17:12:59.596 269 15582.57 665.84 57427.82 88888.00 2000-09-25 17:13:00.596 269 15582.57 666.83 57428.19 88888.00 2000-09-25 17:13:01.596 269 15581.92 665.71 57427.95 88888.00 2000-09-25 17:13:02.596 269 15581.40 666.21 57427.58 88888.00 2000-09-25 17:13:03.596 269 15581.01 665.47 57428.07 88888.00 2000-09-25 17:13:04.596 269 15581.53 666.33 57428.07 88888.00 2000-09-25 17:13:05.596 269 15581.53 666.46 57427.58 88888.00 2000-09-25 17:13:06.596 269 15580.75 666.21 57428.43 88888.00 2000-09-25 17:13:07.596 269 15580.36 666.09 57427.70 88888.00 2000-09-25 17:13:08.596 269 15580.36 666.09 57428.07 88888.00 2000-09-25 17:13:09.596 269 15580.49 665.71 57427.33 88888.00 2000-09-25 17:13:10.596 269 15579.84 666.71 57427.95 88888.00 2000-09-25 17:13:11.596 269 15580.49 666.21 57427.58 88888.00 2000-09-25 17:13:12.596 269 15579.58 666.09 57427.70 88888.00 2000-09-25 17:13:13.596 269 15579.58 666.71 57427.21 88888.00 2000-09-25 17:13:14.596 269 15579.19 666.46 57427.95 88888.00 2000-09-25 17:13:15.596 269 15579.58 665.34 57427.58 88888.00 2000-09-25 17:13:16.596 269 15578.67 665.71 57427.95 88888.00 2000-09-25 17:13:17.596 269 15578.41 665.96 57428.31 88888.00 2000-09-25 17:13:18.596 269 15578.54 665.84 57428.07 88888.00 2000-09-25 17:13:19.596 269 15578.02 666.33 57427.95 88888.00 2000-09-25 17:13:20.596 269 15577.89 665.59 57427.46 88888.00 2000-09-25 17:13:21.596 269 15578.28 665.71 57427.95 88888.00 2000-09-25 17:13:22.596 269 15577.76 666.33 57427.58 88888.00 2000-09-25 17:13:23.596 269 15576.72 665.96 57427.58 88888.00 2000-09-25 17:13:24.596 269 15577.50 666.33 57427.58 88888.00 2000-09-25 17:13:25.596 269 15576.72 666.46 57427.70 88888.00 2000-09-25 17:13:26.596 269 15576.85 665.84 57427.21 88888.00 2000-09-25 17:13:27.596 269 15576.85 666.21 57427.46 88888.00 2000-09-25 17:13:28.596 269 15576.46 666.21 57427.21 88888.00 2000-09-25 17:13:29.596 269 15576.59 665.59 57427.33 88888.00 2000-09-25 17:13:30.596 269 15576.20 665.84 57427.95 88888.00 2000-09-25 17:13:31.596 269 15576.85 666.21 57426.84 88888.00 2000-09-25 17:13:32.596 269 15575.68 666.83 57427.33 88888.00 2000-09-25 17:13:33.596 269 15575.81 666.71 57426.96 88888.00 2000-09-25 17:13:34.596 269 15576.33 667.45 57426.84 88888.00 2000-09-25 17:13:35.596 269 15576.33 667.94 57426.96 88888.00 2000-09-25 17:13:36.596 269 15576.98 666.83 57426.84 88888.00 2000-09-25 17:13:37.596 269 15575.81 667.08 57426.36 88888.00 2000-09-25 17:13:38.596 269 15576.33 667.45 57426.84 88888.00 2000-09-25 17:13:39.596 269 15576.98 666.71 57426.84 88888.00 2000-09-25 17:13:40.596 269 15577.24 666.09 57426.84 88888.00 2000-09-25 17:13:41.596 269 15576.72 666.71 57426.11 88888.00 2000-09-25 17:13:42.596 269 15576.46 666.33 57426.60 88888.00 2000-09-25 17:13:43.596 269 15575.68 667.08 57426.11 88888.00 2000-09-25 17:13:44.596 269 15577.37 667.08 57426.72 88888.00 2000-09-25 17:13:45.596 269 15577.50 667.08 57426.23 88888.00 2000-09-25 17:13:46.596 269 15577.63 667.08 57425.99 88888.00 2000-09-25 17:13:47.596 269 15577.50 667.32 57426.96 88888.00 2000-09-25 17:13:48.596 269 15577.89 667.20 57426.36 88888.00 2000-09-25 17:13:49.596 269 15577.89 667.70 57425.50 88888.00 2000-09-25 17:13:50.596 269 15578.41 667.70 57426.23 88888.00 2000-09-25 17:13:51.596 269 15578.93 667.94 57426.36 88888.00 2000-09-25 17:13:52.596 269 15578.67 667.94 57426.48 88888.00 2000-09-25 17:13:53.596 269 15579.32 667.70 57426.23 88888.00 2000-09-25 17:13:54.596 269 15579.19 666.95 57426.23 88888.00 2000-09-25 17:13:55.596 269 15579.84 667.08 57426.11 88888.00 2000-09-25 17:13:56.596 269 15579.97 667.20 57426.72 88888.00 2000-09-25 17:13:57.596 269 15580.10 666.58 57426.48 88888.00 2000-09-25 17:13:58.596 269 15580.36 666.95 57426.84 88888.00 2000-09-25 17:13:59.596 269 15579.97 666.58 57426.48 88888.00 2000-09-25 17:14:00.596 269 15580.49 666.71 57425.99 88888.00 2000-09-25 17:14:01.596 269 15579.19 666.58 57426.84 88888.00 2000-09-25 17:14:02.596 269 15579.84 665.84 57426.84 88888.00 2000-09-25 17:14:03.596 269 15579.58 665.71 57427.09 88888.00 2000-09-25 17:14:04.596 269 15579.32 665.59 57426.96 88888.00 2000-09-25 17:14:05.596 269 15578.80 665.22 57426.60 88888.00 2000-09-25 17:14:06.596 269 15579.32 664.97 57427.09 88888.00 2000-09-25 17:14:07.596 269 15579.32 664.85 57427.09 88888.00 2000-09-25 17:14:08.596 269 15577.89 664.97 57426.72 88888.00 2000-09-25 17:14:09.596 269 15579.19 665.34 57427.21 88888.00 2000-09-25 17:14:10.596 269 15579.45 664.60 57427.58 88888.00 2000-09-25 17:14:11.596 269 15579.32 664.97 57426.36 88888.00 2000-09-25 17:14:12.596 269 15578.93 664.97 57426.60 88888.00 2000-09-25 17:14:13.596 269 15579.19 665.47 57427.33 88888.00 2000-09-25 17:14:14.596 269 15579.32 665.71 57427.21 88888.00 2000-09-25 17:14:15.596 269 15579.06 665.96 57426.72 88888.00 2000-09-25 17:14:16.596 269 15579.06 666.58 57426.72 88888.00 2000-09-25 17:14:17.596 269 15579.45 665.84 57426.48 88888.00 2000-09-25 17:14:18.596 269 15580.23 666.46 57427.95 88888.00 2000-09-25 17:14:19.596 269 15579.71 666.21 57426.72 88888.00 2000-09-25 17:14:20.596 269 15579.71 665.96 57427.70 88888.00 2000-09-25 17:14:21.596 269 15580.36 666.09 57427.21 88888.00 2000-09-25 17:14:22.596 269 15580.62 665.84 57427.09 88888.00 2000-09-25 17:14:23.596 269 15580.36 665.59 57427.58 88888.00 2000-09-25 17:14:24.596 269 15581.01 666.33 57427.33 88888.00 2000-09-25 17:14:25.596 269 15580.10 666.21 57427.33 88888.00 2000-09-25 17:14:26.596 269 15581.01 665.96 57428.31 88888.00 2000-09-25 17:14:27.596 269 15580.62 666.33 57428.43 88888.00 2000-09-25 17:14:28.596 269 15580.10 665.84 57427.70 88888.00 2000-09-25 17:14:29.596 269 15580.75 666.09 57427.70 88888.00 2000-09-25 17:14:30.596 269 15580.49 665.84 57427.95 88888.00 2000-09-25 17:14:31.596 269 15580.62 665.96 57427.46 88888.00 2000-09-25 17:14:32.596 269 15580.49 665.59 57428.07 88888.00 2000-09-25 17:14:33.596 269 15580.49 665.96 57427.82 88888.00 2000-09-25 17:14:34.596 269 15580.10 666.09 57427.82 88888.00 2000-09-25 17:14:35.596 269 15580.75 666.71 57427.95 88888.00 2000-09-25 17:14:36.596 269 15579.84 666.09 57428.31 88888.00 2000-09-25 17:14:37.596 269 15580.62 666.21 57427.82 88888.00 2000-09-25 17:14:38.596 269 15580.75 666.21 57428.80 88888.00 2000-09-25 17:14:39.596 269 15579.97 666.09 57428.07 88888.00 2000-09-25 17:14:40.596 269 15581.01 665.96 57428.07 88888.00 2000-09-25 17:14:41.596 269 15580.23 666.46 57428.31 88888.00 2000-09-25 17:14:42.596 269 15580.36 665.84 57428.68 88888.00 2000-09-25 17:14:43.596 269 15580.88 665.47 57428.68 88888.00 2000-09-25 17:14:44.596 269 15580.75 665.84 57428.07 88888.00 2000-09-25 17:14:45.596 269 15579.58 665.71 57428.80 88888.00 2000-09-25 17:14:46.596 269 15580.36 665.71 57429.17 88888.00 2000-09-25 17:14:47.596 269 15580.10 665.71 57428.68 88888.00 2000-09-25 17:14:48.596 269 15580.10 664.85 57428.19 88888.00 2000-09-25 17:14:49.596 269 15580.10 664.85 57428.43 88888.00 2000-09-25 17:14:50.596 269 15579.45 664.35 57428.92 88888.00 2000-09-25 17:14:51.596 269 15580.62 664.23 57428.07 88888.00 2000-09-25 17:14:52.596 269 15579.06 663.86 57428.80 88888.00 2000-09-25 17:14:53.596 269 15579.06 663.86 57428.55 88888.00 2000-09-25 17:14:54.596 269 15578.41 663.48 57428.55 88888.00 2000-09-25 17:14:55.596 269 15578.28 663.73 57428.55 88888.00 2000-09-25 17:14:56.596 269 15578.15 664.35 57428.55 88888.00 2000-09-25 17:14:57.596 269 15577.37 663.98 57428.92 88888.00 2000-09-25 17:14:58.596 269 15576.98 663.73 57428.31 88888.00 2000-09-25 17:14:59.596 269 15576.72 662.87 57428.68 88888.00 2000-09-25 17:15:00.596 269 15576.72 664.23 57428.31 88888.00 2000-09-25 17:15:01.596 269 15576.33 663.73 57428.31 88888.00 2000-09-25 17:15:02.596 269 15575.29 664.60 57428.68 88888.00 2000-09-25 17:15:03.596 269 15575.04 664.48 57427.46 88888.00 2000-09-25 17:15:04.596 269 15574.91 665.22 57428.07 88888.00 2000-09-25 17:15:05.596 269 15575.29 665.71 57427.95 88888.00 2000-09-25 17:15:06.596 269 15574.77 666.58 57428.31 88888.00 2000-09-25 17:15:07.596 269 15574.91 667.08 57427.82 88888.00 2000-09-25 17:15:08.596 269 15573.87 666.95 57428.07 88888.00 2000-09-25 17:15:09.596 269 15574.77 667.08 57427.95 88888.00 2000-09-25 17:15:10.596 269 15574.51 667.57 57427.58 88888.00 2000-09-25 17:15:11.596 269 15574.77 667.08 57427.09 88888.00 2000-09-25 17:15:12.596 269 15574.91 667.20 57428.07 88888.00 2000-09-25 17:15:13.596 269 15574.38 668.07 57428.19 88888.00 2000-09-25 17:15:14.596 269 15574.51 667.82 57427.33 88888.00 2000-09-25 17:15:15.596 269 15574.64 666.46 57427.95 88888.00 2000-09-25 17:15:16.596 269 15574.91 667.45 57428.07 88888.00 2000-09-25 17:15:17.596 269 15575.29 667.82 57428.19 88888.00 2000-09-25 17:15:18.596 269 15576.07 667.70 57427.95 88888.00 2000-09-25 17:15:19.596 269 15575.68 667.45 57427.95 88888.00 2000-09-25 17:15:20.596 269 15576.20 666.95 57427.95 88888.00 2000-09-25 17:15:21.596 269 15576.59 666.21 57428.19 88888.00 2000-09-25 17:15:22.596 269 15576.59 666.58 57428.31 88888.00 2000-09-25 17:15:23.596 269 15576.59 666.09 57427.58 88888.00 2000-09-25 17:15:24.596 269 15576.59 665.84 57428.31 88888.00 2000-09-25 17:15:25.596 269 15576.98 665.34 57428.55 88888.00 2000-09-25 17:15:26.596 269 15576.98 665.84 57428.43 88888.00 2000-09-25 17:15:27.596 269 15577.11 665.59 57428.07 88888.00 2000-09-25 17:15:28.596 269 15577.37 665.71 57428.43 88888.00 2000-09-25 17:15:29.596 269 15576.85 665.34 57428.92 88888.00 2000-09-25 17:15:30.596 269 15576.72 664.85 57428.43 88888.00 2000-09-25 17:15:31.596 269 15576.98 665.09 57428.68 88888.00 2000-09-25 17:15:32.596 269 15576.72 664.85 57428.92 88888.00 2000-09-25 17:15:33.596 269 15576.98 665.09 57428.31 88888.00 2000-09-25 17:15:34.596 269 15577.24 665.09 57428.43 88888.00 2000-09-25 17:15:35.596 269 15576.59 664.60 57427.82 88888.00 2000-09-25 17:15:36.596 269 15576.33 665.22 57428.07 88888.00 2000-09-25 17:15:37.596 269 15576.85 664.72 57428.31 88888.00 2000-09-25 17:15:38.596 269 15576.20 664.48 57428.31 88888.00 2000-09-25 17:15:39.596 269 15576.20 664.10 57428.68 88888.00 2000-09-25 17:15:40.596 269 15576.33 664.10 57428.07 88888.00 2000-09-25 17:15:41.596 269 15575.94 664.35 57428.80 88888.00 2000-09-25 17:15:42.596 269 15575.81 664.97 57428.19 88888.00 2000-09-25 17:15:43.596 269 15575.29 664.10 57428.80 88888.00 2000-09-25 17:15:44.596 269 15574.91 665.59 57428.43 88888.00 2000-09-25 17:15:45.596 269 15575.55 665.09 57428.92 88888.00 2000-09-25 17:15:46.596 269 15574.51 664.97 57428.68 88888.00 2000-09-25 17:15:47.596 269 15574.91 664.97 57428.31 88888.00 2000-09-25 17:15:48.596 269 15575.17 664.23 57428.31 88888.00 2000-09-25 17:15:49.596 269 15574.77 664.48 57427.82 88888.00 2000-09-25 17:15:50.596 269 15575.17 665.09 57427.95 88888.00 2000-09-25 17:15:51.596 269 15575.17 664.60 57428.19 88888.00 2000-09-25 17:15:52.596 269 15575.68 665.34 57428.07 88888.00 2000-09-25 17:15:53.596 269 15576.20 665.47 57428.31 88888.00 2000-09-25 17:15:54.596 269 15575.17 665.71 57427.95 88888.00 2000-09-25 17:15:55.596 269 15575.55 666.21 57428.07 88888.00 2000-09-25 17:15:56.596 269 15575.68 665.96 57427.82 88888.00 2000-09-25 17:15:57.596 269 15575.94 666.21 57427.95 88888.00 2000-09-25 17:15:58.596 269 15575.81 666.09 57428.68 88888.00 2000-09-25 17:15:59.596 269 15576.72 665.84 57428.43 88888.00 2000-09-25 17:16:00.596 269 15575.94 666.46 57427.82 88888.00 2000-09-25 17:16:01.596 269 15576.20 665.84 57428.19 88888.00 2000-09-25 17:16:02.596 269 15576.46 666.21 57428.55 88888.00 2000-09-25 17:16:03.596 269 15575.81 665.84 57428.92 88888.00 2000-09-25 17:16:04.596 269 15575.55 666.21 57428.43 88888.00 2000-09-25 17:16:05.596 269 15576.20 665.84 57428.19 88888.00 2000-09-25 17:16:06.596 269 15575.68 666.46 57428.43 88888.00 2000-09-25 17:16:07.596 269 15574.91 665.71 57428.43 88888.00 2000-09-25 17:16:08.596 269 15575.29 665.96 57429.04 88888.00 2000-09-25 17:16:09.596 269 15575.17 666.21 57428.68 88888.00 2000-09-25 17:16:10.596 269 15574.38 666.33 57428.68 88888.00 2000-09-25 17:16:11.596 269 15574.25 666.58 57428.55 88888.00 2000-09-25 17:16:12.596 269 15573.74 666.83 57428.68 88888.00 2000-09-25 17:16:13.596 269 15573.61 667.08 57429.17 88888.00 2000-09-25 17:16:14.596 269 15574.38 667.57 57428.92 88888.00 2000-09-25 17:16:15.596 269 15573.61 667.82 57429.17 88888.00 2000-09-25 17:16:16.596 269 15573.09 667.57 57429.41 88888.00 2000-09-25 17:16:17.596 269 15573.87 668.32 57428.31 88888.00 2000-09-25 17:16:18.596 269 15574.38 668.81 57428.68 88888.00 2000-09-25 17:16:19.596 269 15574.77 668.93 57429.41 88888.00 2000-09-25 17:16:20.596 269 15574.38 669.43 57429.29 88888.00 2000-09-25 17:16:21.596 269 15575.17 669.68 57429.41 88888.00 2000-09-25 17:16:22.596 269 15574.64 669.43 57429.04 88888.00 2000-09-25 17:16:23.596 269 15574.51 669.68 57429.41 88888.00 2000-09-25 17:16:24.596 269 15574.77 670.67 57429.17 88888.00 2000-09-25 17:16:25.596 269 15574.51 669.93 57429.66 88888.00 2000-09-25 17:16:26.596 269 15574.25 670.92 57429.04 88888.00 2000-09-25 17:16:27.596 269 15574.38 670.54 57429.29 88888.00 2000-09-25 17:16:28.596 269 15575.04 671.04 57429.17 88888.00 2000-09-25 17:16:29.596 269 15574.25 671.54 57429.78 88888.00 2000-09-25 17:16:30.596 269 15574.51 672.15 57429.41 88888.00 2000-09-25 17:16:31.596 269 15575.29 672.15 57429.66 88888.00 2000-09-25 17:16:32.596 269 15575.17 672.53 57430.27 88888.00 2000-09-25 17:16:33.596 269 15575.55 671.78 57429.66 88888.00 2000-09-25 17:16:34.596 269 15576.33 672.28 57430.63 88888.00 2000-09-25 17:16:35.596 269 15576.20 672.15 57429.54 88888.00 2000-09-25 17:16:36.596 269 15577.50 672.65 57429.66 88888.00 2000-09-25 17:16:37.596 269 15577.50 671.78 57429.78 88888.00 2000-09-25 17:16:38.596 269 15577.50 672.28 57430.39 88888.00 2000-09-25 17:16:39.596 269 15578.41 672.65 57430.63 88888.00 2000-09-25 17:16:40.596 269 15578.41 672.53 57430.39 88888.00 2000-09-25 17:16:41.596 269 15578.80 673.52 57431.12 88888.00 2000-09-25 17:16:42.596 269 15579.06 672.53 57430.88 88888.00 2000-09-25 17:16:43.596 269 15579.71 672.90 57430.76 88888.00 2000-09-25 17:16:44.596 269 15579.58 673.64 57431.12 88888.00 2000-09-25 17:16:45.596 269 15579.97 672.65 57431.49 88888.00 2000-09-25 17:16:46.596 269 15580.62 672.90 57430.39 88888.00 2000-09-25 17:16:47.596 269 15581.79 673.02 57431.25 88888.00 2000-09-25 17:16:48.596 269 15581.27 673.64 57431.98 88888.00 2000-09-25 17:16:49.596 269 15581.92 673.27 57431.49 88888.00 2000-09-25 17:16:50.596 269 15581.92 673.39 57431.61 88888.00 2000-09-25 17:16:51.596 269 15582.96 673.76 57431.73 88888.00 2000-09-25 17:16:52.596 269 15582.44 674.01 57431.98 88888.00 2000-09-25 17:16:53.596 269 15582.70 673.15 57431.73 88888.00 2000-09-25 17:16:54.596 269 15582.96 673.27 57431.49 88888.00 2000-09-25 17:16:55.596 269 15583.22 672.90 57433.20 88888.00 2000-09-25 17:16:56.596 269 15583.35 672.40 57432.71 88888.00 2000-09-25 17:16:57.596 269 15584.13 671.78 57432.71 88888.00 2000-09-25 17:16:58.596 269 15583.35 671.54 57432.71 88888.00 2000-09-25 17:16:59.596 269 15583.48 671.04 57433.20 88888.00 2000-09-25 17:17:00.596 269 15583.61 670.54 57433.81 88888.00 2000-09-25 17:17:01.596 269 15584.00 670.42 57432.35 88888.00 2000-09-25 17:17:02.596 269 15583.48 670.30 57433.45 88888.00 2000-09-25 17:17:03.596 269 15584.26 670.67 57433.69 88888.00 2000-09-25 17:17:04.596 269 15584.00 670.05 57433.08 88888.00 2000-09-25 17:17:05.596 269 15583.61 670.05 57433.69 88888.00 2000-09-25 17:17:06.596 269 15583.35 669.68 57433.69 88888.00 2000-09-25 17:17:07.596 269 15583.74 669.18 57434.06 88888.00 2000-09-25 17:17:08.596 269 15583.48 668.32 57433.81 88888.00 2000-09-25 17:17:09.596 269 15583.35 669.31 57434.06 88888.00 2000-09-25 17:17:10.596 269 15583.48 668.32 57433.69 88888.00 2000-09-25 17:17:11.596 269 15583.74 668.32 57433.93 88888.00 2000-09-25 17:17:12.596 269 15583.09 667.57 57433.08 88888.00 2000-09-25 17:17:13.596 269 15582.31 668.56 57433.45 88888.00 2000-09-25 17:17:14.596 269 15582.57 668.56 57433.20 88888.00 2000-09-25 17:17:15.596 269 15582.44 668.32 57433.57 88888.00 2000-09-25 17:17:16.596 269 15582.70 669.18 57433.20 88888.00 2000-09-25 17:17:17.596 269 15582.18 668.32 57433.57 88888.00 2000-09-25 17:17:18.596 269 15582.18 668.19 57432.71 88888.00 2000-09-25 17:17:19.596 269 15581.40 668.32 57433.20 88888.00 2000-09-25 17:17:20.596 269 15580.62 668.56 57433.08 88888.00 2000-09-25 17:17:21.596 269 15580.36 668.44 57433.69 88888.00 2000-09-25 17:17:22.596 269 15580.23 669.18 57433.08 88888.00 2000-09-25 17:17:23.596 269 15579.58 669.06 57432.96 88888.00 2000-09-25 17:17:24.596 269 15579.84 669.06 57432.84 88888.00 2000-09-25 17:17:25.596 269 15579.84 668.69 57433.45 88888.00 2000-09-25 17:17:26.596 269 15579.32 669.43 57433.32 88888.00 2000-09-25 17:17:27.596 269 15579.32 668.69 57433.08 88888.00 2000-09-25 17:17:28.596 269 15579.45 668.56 57432.59 88888.00 2000-09-25 17:17:29.596 269 15578.93 668.56 57432.71 88888.00 2000-09-25 17:17:30.596 269 15579.32 668.32 57432.47 88888.00 2000-09-25 17:17:31.596 269 15578.93 667.70 57433.20 88888.00 2000-09-25 17:17:32.596 269 15579.58 667.94 57433.20 88888.00 2000-09-25 17:17:33.596 269 15578.80 668.32 57433.20 88888.00 2000-09-25 17:17:34.596 269 15578.67 668.19 57432.59 88888.00 2000-09-25 17:17:35.596 269 15578.80 667.57 57432.96 88888.00 2000-09-25 17:17:36.596 269 15578.02 666.83 57432.47 88888.00 2000-09-25 17:17:37.596 269 15578.02 666.95 57432.22 88888.00 2000-09-25 17:17:38.596 269 15577.37 666.83 57431.86 88888.00 2000-09-25 17:17:39.596 269 15577.63 666.83 57432.59 88888.00 2000-09-25 17:17:40.596 269 15576.72 666.95 57432.10 88888.00 2000-09-25 17:17:41.596 269 15576.46 667.82 57431.61 88888.00 2000-09-25 17:17:42.596 269 15576.46 667.20 57432.47 88888.00 2000-09-25 17:17:43.596 269 15576.07 667.08 57431.86 88888.00 2000-09-25 17:17:44.596 269 15575.81 666.83 57432.35 88888.00 2000-09-25 17:17:45.596 269 15575.42 666.83 57432.10 88888.00 2000-09-25 17:17:46.596 269 15575.17 666.95 57431.98 88888.00 2000-09-25 17:17:47.596 269 15574.77 666.58 57432.47 88888.00 2000-09-25 17:17:48.596 269 15574.25 666.09 57432.35 88888.00 2000-09-25 17:17:49.596 269 15573.87 666.46 57432.35 88888.00 2000-09-25 17:17:50.596 269 15573.35 665.96 57431.86 88888.00 2000-09-25 17:17:51.596 269 15573.74 666.21 57432.10 88888.00 2000-09-25 17:17:52.596 269 15572.83 665.22 57431.73 88888.00 2000-09-25 17:17:53.596 269 15573.35 664.72 57431.25 88888.00 2000-09-25 17:17:54.596 269 15572.44 664.97 57432.71 88888.00 2000-09-25 17:17:55.596 269 15572.44 664.97 57431.37 88888.00 2000-09-25 17:17:56.596 269 15572.18 664.97 57431.98 88888.00 2000-09-25 17:17:57.596 269 15571.92 664.35 57431.86 88888.00 2000-09-25 17:17:58.596 269 15572.05 665.71 57431.49 88888.00 2000-09-25 17:17:59.596 269 15571.40 664.97 57431.73 88888.00 2000-09-25 17:18:00.596 269 15571.27 665.47 57431.86 88888.00 2000-09-25 17:18:01.596 269 15570.88 665.09 57431.25 88888.00 2000-09-25 17:18:02.596 269 15570.49 665.96 57430.39 88888.00 2000-09-25 17:18:03.596 269 15571.14 666.21 57431.37 88888.00 2000-09-25 17:18:04.596 269 15570.49 665.47 57430.39 88888.00 2000-09-25 17:18:05.596 269 15570.62 666.95 57430.51 88888.00 2000-09-25 17:18:06.596 269 15571.66 667.32 57430.51 88888.00 2000-09-25 17:18:07.596 269 15571.01 667.45 57430.02 88888.00 2000-09-25 17:18:08.596 269 15571.14 667.82 57430.27 88888.00 2000-09-25 17:18:09.596 269 15571.01 668.44 57430.63 88888.00 2000-09-25 17:18:10.596 269 15570.75 669.06 57430.39 88888.00 2000-09-25 17:18:11.596 269 15570.49 669.80 57429.90 88888.00 2000-09-25 17:18:12.596 269 15571.27 670.05 57431.00 88888.00 2000-09-25 17:18:13.596 269 15570.49 670.42 57430.27 88888.00 2000-09-25 17:18:14.596 269 15570.75 670.67 57431.37 88888.00 2000-09-25 17:18:15.596 269 15571.14 670.67 57430.51 88888.00 2000-09-25 17:18:16.596 269 15570.88 671.66 57430.51 88888.00 2000-09-25 17:18:17.596 269 15570.23 671.66 57430.63 88888.00 2000-09-25 17:18:18.596 269 15570.75 671.91 57430.39 88888.00 2000-09-25 17:18:19.596 269 15570.75 671.41 57430.51 88888.00 2000-09-25 17:18:20.596 269 15570.75 671.91 57430.14 88888.00 2000-09-25 17:18:21.596 269 15570.88 671.78 57430.39 88888.00 2000-09-25 17:18:22.596 269 15570.88 671.91 57430.14 88888.00 2000-09-25 17:18:23.596 269 15571.14 671.29 57431.12 88888.00 2000-09-25 17:18:24.596 269 15570.88 671.41 57430.63 88888.00 2000-09-25 17:18:25.596 269 15570.62 672.40 57431.37 88888.00 2000-09-25 17:18:26.596 269 15570.75 672.90 57431.25 88888.00 2000-09-25 17:18:27.596 269 15570.88 672.77 57430.51 88888.00 2000-09-25 17:18:28.596 269 15571.14 672.65 57430.76 88888.00 2000-09-25 17:18:29.596 269 15570.88 672.28 57431.00 88888.00 2000-09-25 17:18:30.596 269 15570.75 672.77 57430.88 88888.00 2000-09-25 17:18:31.596 269 15570.88 672.03 57431.25 88888.00 2000-09-25 17:18:32.596 269 15570.62 672.15 57431.12 88888.00 2000-09-25 17:18:33.596 269 15571.53 672.28 57430.27 88888.00 2000-09-25 17:18:34.596 269 15571.53 672.53 57431.49 88888.00 2000-09-25 17:18:35.596 269 15571.27 672.03 57430.76 88888.00 2000-09-25 17:18:36.596 269 15571.40 671.78 57430.76 88888.00 2000-09-25 17:18:37.596 269 15570.88 671.54 57430.14 88888.00 2000-09-25 17:18:38.596 269 15571.92 672.03 57430.14 88888.00 2000-09-25 17:18:39.596 269 15571.79 672.28 57430.27 88888.00 2000-09-25 17:18:40.596 269 15571.53 672.03 57431.12 88888.00 2000-09-25 17:18:41.596 269 15572.44 673.02 57430.88 88888.00 2000-09-25 17:18:42.596 269 15572.31 673.52 57430.27 88888.00 2000-09-25 17:18:43.596 269 15571.53 672.53 57430.63 88888.00 2000-09-25 17:18:44.596 269 15572.31 673.02 57430.88 88888.00 2000-09-25 17:18:45.596 269 15572.83 672.65 57430.51 88888.00 2000-09-25 17:18:46.596 269 15573.48 672.90 57430.51 88888.00 2000-09-25 17:18:47.596 269 15573.61 672.03 57430.88 88888.00 2000-09-25 17:18:48.596 269 15573.74 673.02 57430.88 88888.00 2000-09-25 17:18:49.596 269 15573.74 672.28 57430.39 88888.00 2000-09-25 17:18:50.596 269 15574.12 672.65 57430.51 88888.00 2000-09-25 17:18:51.596 269 15574.12 672.28 57430.51 88888.00 2000-09-25 17:18:52.596 269 15574.51 671.41 57430.76 88888.00 2000-09-25 17:18:53.596 269 15574.00 670.92 57430.76 88888.00 2000-09-25 17:18:54.596 269 15573.87 670.54 57430.63 88888.00 2000-09-25 17:18:55.596 269 15574.91 670.17 57431.00 88888.00 2000-09-25 17:18:56.596 269 15574.91 670.05 57430.63 88888.00 2000-09-25 17:18:57.596 269 15574.91 670.30 57431.61 88888.00 2000-09-25 17:18:58.596 269 15574.51 670.05 57430.88 88888.00 2000-09-25 17:18:59.596 269 15574.51 669.55 57430.76 88888.00 2000-09-25 17:19:00.596 269 15574.12 669.55 57431.49 88888.00 2000-09-25 17:19:01.596 269 15574.00 669.55 57431.37 88888.00 2000-09-25 17:19:02.596 269 15573.09 670.17 57431.61 88888.00 2000-09-25 17:19:03.596 269 15573.09 670.17 57430.39 88888.00 2000-09-25 17:19:04.596 269 15573.35 670.30 57431.61 88888.00 2000-09-25 17:19:05.596 269 15573.22 669.93 57431.12 88888.00 2000-09-25 17:19:06.596 269 15573.09 670.67 57431.73 88888.00 2000-09-25 17:19:07.596 269 15572.96 669.31 57431.00 88888.00 2000-09-25 17:19:08.596 269 15572.96 669.18 57431.86 88888.00 2000-09-25 17:19:09.596 269 15572.18 669.31 57430.76 88888.00 2000-09-25 17:19:10.596 269 15572.05 668.69 57431.25 88888.00 2000-09-25 17:19:11.596 269 15571.92 669.18 57431.00 88888.00 2000-09-25 17:19:12.596 269 15571.40 669.43 57431.25 88888.00 2000-09-25 17:19:13.596 269 15572.57 669.43 57430.88 88888.00 2000-09-25 17:19:14.596 269 15571.66 669.80 57431.00 88888.00 2000-09-25 17:19:15.596 269 15571.27 669.55 57430.27 88888.00 2000-09-25 17:19:16.596 269 15572.57 668.93 57430.63 88888.00 2000-09-25 17:19:17.596 269 15572.18 668.93 57430.63 88888.00 2000-09-25 17:19:18.596 269 15571.40 669.68 57430.02 88888.00 2000-09-25 17:19:19.596 269 15571.53 669.55 57430.51 88888.00 2000-09-25 17:19:20.596 269 15570.88 669.31 57430.63 88888.00 2000-09-25 17:19:21.596 269 15571.66 669.55 57430.27 88888.00 2000-09-25 17:19:22.596 269 15570.62 669.18 57430.63 88888.00 2000-09-25 17:19:23.596 269 15570.23 669.18 57430.51 88888.00 2000-09-25 17:19:24.596 269 15570.23 670.05 57431.00 88888.00 2000-09-25 17:19:25.596 269 15571.01 669.80 57430.88 88888.00 2000-09-25 17:19:26.596 269 15570.23 669.31 57430.76 88888.00 2000-09-25 17:19:27.596 269 15569.84 669.18 57430.76 88888.00 2000-09-25 17:19:28.596 269 15569.45 669.93 57430.51 88888.00 2000-09-25 17:19:29.596 269 15568.41 669.31 57431.12 88888.00 2000-09-25 17:19:30.596 269 15568.67 669.31 57430.76 88888.00 2000-09-25 17:19:31.596 269 15568.67 669.68 57430.76 88888.00 2000-09-25 17:19:32.596 269 15568.67 669.80 57430.02 88888.00 2000-09-25 17:19:33.596 269 15568.28 669.55 57431.00 88888.00 2000-09-25 17:19:34.596 269 15567.76 669.31 57430.51 88888.00 2000-09-25 17:19:35.596 269 15568.15 669.68 57431.25 88888.00 2000-09-25 17:19:36.596 269 15567.89 669.18 57430.51 88888.00 2000-09-25 17:19:37.596 269 15568.15 668.69 57430.76 88888.00 2000-09-25 17:19:38.596 269 15567.89 668.44 57430.02 88888.00 2000-09-25 17:19:39.596 269 15567.50 669.31 57430.51 88888.00 2000-09-25 17:19:40.596 269 15567.37 668.81 57430.51 88888.00 2000-09-25 17:19:41.596 269 15566.98 669.06 57430.27 88888.00 2000-09-25 17:19:42.596 269 15565.68 668.81 57429.78 88888.00 2000-09-25 17:19:43.596 269 15566.46 668.19 57430.27 88888.00 2000-09-25 17:19:44.596 269 15566.46 668.44 57430.27 88888.00 2000-09-25 17:19:45.596 269 15566.07 668.81 57430.02 88888.00 2000-09-25 17:19:46.596 269 15565.29 668.44 57430.27 88888.00 2000-09-25 17:19:47.596 269 15565.55 668.32 57429.54 88888.00 2000-09-25 17:19:48.596 269 15564.64 667.82 57429.54 88888.00 2000-09-25 17:19:49.596 269 15565.29 668.44 57429.17 88888.00 2000-09-25 17:19:50.596 269 15564.51 667.32 57429.29 88888.00 2000-09-25 17:19:51.596 269 15563.99 666.95 57429.66 88888.00 2000-09-25 17:19:52.596 269 15564.38 667.57 57429.17 88888.00 2000-09-25 17:19:53.596 269 15564.64 667.57 57429.17 88888.00 2000-09-25 17:19:54.596 269 15563.99 667.94 57429.41 88888.00 2000-09-25 17:19:55.596 269 15563.99 667.70 57429.17 88888.00 2000-09-25 17:19:56.596 269 15563.99 668.07 57429.17 88888.00 2000-09-25 17:19:57.596 269 15564.38 668.56 57429.41 88888.00 2000-09-25 17:19:58.596 269 15564.25 668.56 57428.80 88888.00 2000-09-25 17:19:59.596 269 15564.77 669.18 57428.43 88888.00 2000-09-25 17:20:00.596 269 15564.90 668.56 57428.43 88888.00 2000-09-25 17:20:01.596 269 15565.16 669.18 57429.29 88888.00 2000-09-25 17:20:02.596 269 15565.29 669.43 57428.80 88888.00 2000-09-25 17:20:03.596 269 15565.03 670.17 57429.04 88888.00 2000-09-25 17:20:04.596 269 15565.94 669.80 57429.66 88888.00 2000-09-25 17:20:05.596 269 15565.55 669.80 57429.29 88888.00 2000-09-25 17:20:06.596 269 15566.59 670.17 57429.29 88888.00 2000-09-25 17:20:07.596 269 15566.46 670.42 57429.04 88888.00 2000-09-25 17:20:08.596 269 15566.33 670.42 57429.54 88888.00 2000-09-25 17:20:09.596 269 15566.85 671.29 57429.78 88888.00 2000-09-25 17:20:10.596 269 15567.63 672.40 57429.04 88888.00 2000-09-25 17:20:11.596 269 15567.24 672.65 57429.04 88888.00 2000-09-25 17:20:12.596 269 15567.37 672.77 57429.41 88888.00 2000-09-25 17:20:13.596 269 15568.15 672.40 57430.14 88888.00 2000-09-25 17:20:14.596 269 15568.15 672.90 57429.90 88888.00 2000-09-25 17:20:15.596 269 15568.02 672.90 57429.90 88888.00 2000-09-25 17:20:16.596 269 15568.41 673.15 57430.14 88888.00 2000-09-25 17:20:17.596 269 15568.93 672.77 57429.78 88888.00 2000-09-25 17:20:18.596 269 15569.71 672.90 57429.66 88888.00 2000-09-25 17:20:19.596 269 15569.97 672.53 57430.39 88888.00 2000-09-25 17:20:20.596 269 15569.97 672.53 57430.14 88888.00 2000-09-25 17:20:21.596 269 15570.62 672.15 57430.02 88888.00 2000-09-25 17:20:22.596 269 15571.14 672.15 57430.76 88888.00 2000-09-25 17:20:23.596 269 15570.88 672.40 57431.12 88888.00 2000-09-25 17:20:24.596 269 15570.49 673.52 57430.27 88888.00 2000-09-25 17:20:25.596 269 15571.92 673.15 57430.02 88888.00 2000-09-25 17:20:26.596 269 15571.66 672.40 57431.00 88888.00 2000-09-25 17:20:27.596 269 15572.57 672.03 57430.63 88888.00 2000-09-25 17:20:28.596 269 15572.96 671.91 57430.63 88888.00 2000-09-25 17:20:29.596 269 15572.96 671.41 57430.88 88888.00 2000-09-25 17:20:30.596 269 15572.70 671.41 57431.37 88888.00 2000-09-25 17:20:31.596 269 15572.57 671.78 57430.63 88888.00 2000-09-25 17:20:32.596 269 15573.22 671.78 57430.51 88888.00 2000-09-25 17:20:33.596 269 15573.74 672.15 57432.10 88888.00 2000-09-25 17:20:34.596 269 15573.87 672.40 57431.00 88888.00 2000-09-25 17:20:35.596 269 15573.74 671.54 57430.88 88888.00 2000-09-25 17:20:36.596 269 15573.09 671.66 57430.88 88888.00 2000-09-25 17:20:37.596 269 15572.44 672.40 57430.88 88888.00 2000-09-25 17:20:38.596 269 15573.48 672.65 57431.12 88888.00 2000-09-25 17:20:39.596 269 15572.44 673.27 57430.88 88888.00 2000-09-25 17:20:40.596 269 15573.61 673.76 57431.61 88888.00 2000-09-25 17:20:41.596 269 15573.61 674.51 57431.37 88888.00 2000-09-25 17:20:42.596 269 15573.74 674.14 57431.49 88888.00 2000-09-25 17:20:43.596 269 15574.91 675.00 57431.12 88888.00 2000-09-25 17:20:44.596 269 15574.00 675.75 57431.25 88888.00 2000-09-25 17:20:45.596 269 15573.87 676.74 57431.12 88888.00 2000-09-25 17:20:46.596 269 15574.12 676.74 57431.98 88888.00 2000-09-25 17:20:47.596 269 15574.25 677.36 57431.49 88888.00 2000-09-25 17:20:48.596 269 15574.25 677.48 57431.73 88888.00 2000-09-25 17:20:49.596 269 15574.38 677.85 57431.12 88888.00 2000-09-25 17:20:50.596 269 15575.17 677.98 57432.22 88888.00 2000-09-25 17:20:51.596 269 15575.04 678.84 57432.47 88888.00 2000-09-25 17:20:52.596 269 15576.20 678.97 57432.47 88888.00 2000-09-25 17:20:53.596 269 15575.81 679.09 57432.47 88888.00 2000-09-25 17:20:54.596 269 15576.07 680.08 57432.35 88888.00 2000-09-25 17:20:55.596 269 15577.50 679.96 57432.71 88888.00 2000-09-25 17:20:56.596 269 15577.63 679.34 57432.71 88888.00 2000-09-25 17:20:57.596 269 15577.63 680.08 57432.96 88888.00 2000-09-25 17:20:58.596 269 15578.02 678.72 57433.57 88888.00 2000-09-25 17:20:59.596 269 15578.28 678.22 57432.96 88888.00 2000-09-25 17:21:00.596 269 15577.89 677.73 57433.93 88888.00 2000-09-25 17:21:01.596 269 15579.84 677.98 57433.45 88888.00 2000-09-25 17:21:02.596 269 15579.84 677.73 57434.79 88888.00 2000-09-25 17:21:03.596 269 15580.49 677.23 57434.18 88888.00 2000-09-25 17:21:04.596 269 15580.62 676.24 57434.30 88888.00 2000-09-25 17:21:05.596 269 15581.92 675.50 57434.67 88888.00 2000-09-25 17:21:06.596 269 15582.70 675.25 57435.04 88888.00 2000-09-25 17:21:07.596 269 15581.92 675.00 57435.28 88888.00 2000-09-25 17:21:08.596 269 15582.44 674.26 57435.65 88888.00 2000-09-25 17:21:09.596 269 15581.14 674.76 57435.52 88888.00 2000-09-25 17:21:10.596 269 15581.27 673.89 57435.65 88888.00 2000-09-25 17:21:11.596 269 15582.05 674.14 57435.28 88888.00 2000-09-25 17:21:12.596 269 15582.44 674.26 57435.65 88888.00 2000-09-25 17:21:13.596 269 15583.22 673.64 57436.14 88888.00 2000-09-25 17:21:14.596 269 15582.70 673.39 57435.65 88888.00 2000-09-25 17:21:15.596 269 15582.96 672.65 57436.02 88888.00 2000-09-25 17:21:16.596 269 15581.40 673.39 57436.14 88888.00 2000-09-25 17:21:17.596 269 15581.40 672.90 57436.50 88888.00 2000-09-25 17:21:18.596 269 15580.88 672.03 57436.14 88888.00 2000-09-25 17:21:19.596 269 15581.53 671.91 57436.99 88888.00 2000-09-25 17:21:20.596 269 15581.27 671.91 57436.99 88888.00 2000-09-25 17:21:21.596 269 15580.49 671.78 57436.99 88888.00 2000-09-25 17:21:22.596 269 15580.10 671.41 57437.24 88888.00 2000-09-25 17:21:23.596 269 15580.88 671.04 57437.11 88888.00 2000-09-25 17:21:24.596 269 15579.97 670.17 57436.62 88888.00 2000-09-25 17:21:25.596 269 15580.23 670.17 57436.99 88888.00 2000-09-25 17:21:26.596 269 15580.23 670.05 57437.11 88888.00 2000-09-25 17:21:27.596 269 15580.49 669.80 57436.62 88888.00 2000-09-25 17:21:28.596 269 15580.49 670.42 57436.87 88888.00 2000-09-25 17:21:29.596 269 15579.19 669.68 57436.26 88888.00 2000-09-25 17:21:30.596 269 15579.71 669.93 57437.24 88888.00 2000-09-25 17:21:31.596 269 15579.32 670.05 57436.99 88888.00 2000-09-25 17:21:32.596 269 15579.19 669.18 57436.87 88888.00 2000-09-25 17:21:33.596 269 15578.54 669.80 57436.87 88888.00 2000-09-25 17:21:34.596 269 15579.45 669.31 57437.11 88888.00 2000-09-25 17:21:35.596 269 15579.71 669.31 57437.11 88888.00 2000-09-25 17:21:36.596 269 15578.93 669.06 57437.48 88888.00 2000-09-25 17:21:37.596 269 15577.89 668.07 57436.87 88888.00 2000-09-25 17:21:38.596 269 15578.28 668.44 57436.38 88888.00 2000-09-25 17:21:39.596 269 15578.02 668.19 57436.75 88888.00 2000-09-25 17:21:40.596 269 15578.15 668.07 57436.14 88888.00 2000-09-25 17:21:41.596 269 15576.72 667.94 57436.62 88888.00 2000-09-25 17:21:42.596 269 15576.46 667.20 57436.38 88888.00 2000-09-25 17:21:43.596 269 15576.98 667.20 57436.38 88888.00 2000-09-25 17:21:44.596 269 15577.11 666.21 57435.89 88888.00 2000-09-25 17:21:45.596 269 15576.33 665.71 57435.40 88888.00 2000-09-25 17:21:46.596 269 15576.07 665.71 57436.14 88888.00 2000-09-25 17:21:47.596 269 15576.46 665.47 57435.52 88888.00 2000-09-25 17:21:48.596 269 15575.81 665.71 57436.26 88888.00 2000-09-25 17:21:49.596 269 15575.68 665.84 57435.16 88888.00 2000-09-25 17:21:50.596 269 15576.33 665.71 57435.52 88888.00 2000-09-25 17:21:51.596 269 15574.77 665.59 57435.77 88888.00 2000-09-25 17:21:52.596 269 15575.29 665.34 57435.65 88888.00 2000-09-25 17:21:53.596 269 15575.29 666.09 57435.16 88888.00 2000-09-25 17:21:54.596 269 15573.74 665.71 57434.91 88888.00 2000-09-25 17:21:55.596 269 15574.25 665.84 57435.28 88888.00 2000-09-25 17:21:56.596 269 15574.51 665.71 57435.16 88888.00 2000-09-25 17:21:57.596 269 15574.38 665.34 57434.91 88888.00 2000-09-25 17:21:58.596 269 15574.77 665.09 57435.40 88888.00 2000-09-25 17:21:59.596 269 15574.00 664.72 57435.04 88888.00 2000-09-25 17:22:00.596 269 15574.77 664.60 57435.77 88888.00 2000-09-25 17:22:01.596 269 15574.38 663.61 57434.67 88888.00 2000-09-25 17:22:02.596 269 15574.64 663.61 57434.67 88888.00 2000-09-25 17:22:03.596 269 15575.17 664.23 57435.04 88888.00 2000-09-25 17:22:04.596 269 15574.00 665.09 57435.65 88888.00 2000-09-25 17:22:05.596 269 15573.87 665.84 57435.04 88888.00 2000-09-25 17:22:06.596 269 15574.12 665.84 57435.40 88888.00 2000-09-25 17:22:07.596 269 15574.25 665.71 57433.93 88888.00 2000-09-25 17:22:08.596 269 15574.25 665.71 57434.67 88888.00 2000-09-25 17:22:09.596 269 15574.64 665.71 57435.77 88888.00 2000-09-25 17:22:10.596 269 15575.42 665.59 57435.65 88888.00 2000-09-25 17:22:11.596 269 15575.29 665.34 57435.16 88888.00 2000-09-25 17:22:12.596 269 15575.29 665.34 57435.77 88888.00 2000-09-25 17:22:13.596 269 15574.51 665.22 57435.77 88888.00 2000-09-25 17:22:14.596 269 15574.91 665.96 57436.02 88888.00 2000-09-25 17:22:15.596 269 15575.04 666.33 57435.77 88888.00 2000-09-25 17:22:16.596 269 15574.91 666.09 57436.02 88888.00 2000-09-25 17:22:17.596 269 15575.42 666.83 57435.89 88888.00 2000-09-25 17:22:18.596 269 15574.51 665.47 57435.65 88888.00 2000-09-25 17:22:19.596 269 15574.38 666.33 57436.02 88888.00 2000-09-25 17:22:20.596 269 15574.38 666.21 57435.77 88888.00 2000-09-25 17:22:21.596 269 15574.64 666.33 57435.52 88888.00 2000-09-25 17:22:22.596 269 15574.25 666.71 57435.89 88888.00 2000-09-25 17:22:23.596 269 15574.51 666.95 57436.02 88888.00 2000-09-25 17:22:24.596 269 15575.04 666.71 57436.62 88888.00 2000-09-25 17:22:25.596 269 15574.64 667.20 57435.89 88888.00 2000-09-25 17:22:26.596 269 15574.38 667.08 57436.26 88888.00 2000-09-25 17:22:27.596 269 15574.25 667.70 57435.40 88888.00 2000-09-25 17:22:28.596 269 15574.91 667.20 57436.75 88888.00 2000-09-25 17:22:29.596 269 15574.38 668.07 57435.65 88888.00 2000-09-25 17:22:30.596 269 15574.12 668.44 57436.02 88888.00 2000-09-25 17:22:31.596 269 15574.77 668.19 57435.89 88888.00 2000-09-25 17:22:32.596 269 15574.25 669.06 57436.38 88888.00 2000-09-25 17:22:33.596 269 15574.12 668.19 57435.65 88888.00 2000-09-25 17:22:34.596 269 15574.51 668.56 57436.26 88888.00 2000-09-25 17:22:35.596 269 15573.87 668.56 57436.38 88888.00 2000-09-25 17:22:36.596 269 15574.38 668.81 57435.89 88888.00 2000-09-25 17:22:37.596 269 15573.74 669.68 57436.87 88888.00 2000-09-25 17:22:38.596 269 15573.87 670.05 57436.87 88888.00 2000-09-25 17:22:39.596 269 15573.74 670.30 57436.75 88888.00 2000-09-25 17:22:40.596 269 15573.87 670.30 57436.62 88888.00 2000-09-25 17:22:41.596 269 15574.12 669.68 57437.48 88888.00 2000-09-25 17:22:42.596 269 15573.74 669.93 57436.75 88888.00 2000-09-25 17:22:43.596 269 15573.74 669.80 57436.99 88888.00 2000-09-25 17:22:44.596 269 15573.74 669.80 57437.36 88888.00 2000-09-25 17:22:45.596 269 15574.51 669.18 57436.38 88888.00 2000-09-25 17:22:46.596 269 15574.25 668.32 57437.24 88888.00 2000-09-25 17:22:47.596 269 15574.91 668.81 57436.99 88888.00 2000-09-25 17:22:48.596 269 15575.04 669.31 57436.38 88888.00 2000-09-25 17:22:49.596 269 15574.00 669.55 57436.99 88888.00 2000-09-25 17:22:50.596 269 15574.00 668.93 57437.24 88888.00 2000-09-25 17:22:51.596 269 15574.64 669.06 57436.87 88888.00 2000-09-25 17:22:52.596 269 15573.48 669.06 57437.24 88888.00 2000-09-25 17:22:53.596 269 15573.74 668.93 57437.60 88888.00 2000-09-25 17:22:54.596 269 15573.48 668.32 57436.75 88888.00 2000-09-25 17:22:55.596 269 15574.00 667.57 57436.14 88888.00 2000-09-25 17:22:56.596 269 15572.57 667.08 57436.99 88888.00 2000-09-25 17:22:57.596 269 15572.83 667.32 57436.38 88888.00 2000-09-25 17:22:58.596 269 15572.70 667.20 57436.75 88888.00 2000-09-25 17:22:59.596 269 15572.44 666.71 57436.14 88888.00 2000-09-25 17:23:00.596 269 15572.31 666.83 57436.75 88888.00 2000-09-25 17:23:01.596 269 15571.92 666.83 57436.38 88888.00 2000-09-25 17:23:02.596 269 15571.66 665.71 57436.62 88888.00 2000-09-25 17:23:03.596 269 15572.44 666.09 57436.26 88888.00 2000-09-25 17:23:04.596 269 15572.96 666.21 57436.38 88888.00 2000-09-25 17:23:05.596 269 15572.44 666.21 57435.89 88888.00 2000-09-25 17:23:06.596 269 15572.83 666.95 57436.02 88888.00 2000-09-25 17:23:07.596 269 15572.70 666.71 57436.50 88888.00 2000-09-25 17:23:08.596 269 15572.96 666.21 57436.50 88888.00 2000-09-25 17:23:09.596 269 15573.22 666.33 57436.75 88888.00 2000-09-25 17:23:10.596 269 15572.83 666.33 57436.75 88888.00 2000-09-25 17:23:11.596 269 15572.96 666.09 57436.50 88888.00 2000-09-25 17:23:12.596 269 15572.57 665.96 57436.75 88888.00 2000-09-25 17:23:13.596 269 15572.96 665.96 57436.87 88888.00 2000-09-25 17:23:14.596 269 15572.70 666.58 57435.77 88888.00 2000-09-25 17:23:15.596 269 15573.09 666.33 57436.75 88888.00 2000-09-25 17:23:16.596 269 15573.35 665.22 57436.75 88888.00 2000-09-25 17:23:17.596 269 15572.96 665.34 57436.75 88888.00 2000-09-25 17:23:18.596 269 15573.22 664.85 57435.77 88888.00 2000-09-25 17:23:19.596 269 15573.48 666.09 57436.38 88888.00 2000-09-25 17:23:20.596 269 15573.48 664.85 57436.75 88888.00 2000-09-25 17:23:21.596 269 15572.57 664.85 57436.99 88888.00 2000-09-25 17:23:22.596 269 15573.35 665.59 57436.50 88888.00 2000-09-25 17:23:23.596 269 15573.09 664.60 57436.75 88888.00 2000-09-25 17:23:24.596 269 15573.22 664.48 57437.24 88888.00 2000-09-25 17:23:25.596 269 15573.48 664.72 57437.11 88888.00 2000-09-25 17:23:26.596 269 15572.18 664.72 57437.48 88888.00 2000-09-25 17:23:27.596 269 15573.09 664.60 57436.02 88888.00 2000-09-25 17:23:28.596 269 15572.96 664.97 57437.11 88888.00 2000-09-25 17:23:29.596 269 15572.57 663.73 57437.36 88888.00 2000-09-25 17:23:30.596 269 15572.70 663.48 57437.11 88888.00 2000-09-25 17:23:31.596 269 15573.35 662.99 57437.11 88888.00 2000-09-25 17:23:32.596 269 15573.48 662.87 57436.99 88888.00 2000-09-25 17:23:33.596 269 15572.96 661.87 57437.24 88888.00 2000-09-25 17:23:34.596 269 15572.83 662.00 57437.48 88888.00 2000-09-25 17:23:35.596 269 15573.48 662.12 57437.11 88888.00 2000-09-25 17:23:36.596 269 15572.31 661.87 57437.73 88888.00 2000-09-25 17:23:37.596 269 15573.61 662.00 57436.62 88888.00 2000-09-25 17:23:38.596 269 15572.70 661.75 57436.38 88888.00 2000-09-25 17:23:39.596 269 15574.38 662.00 57437.24 88888.00 2000-09-25 17:23:40.596 269 15572.96 661.87 57437.85 88888.00 2000-09-25 17:23:41.596 269 15573.61 662.49 57437.24 88888.00 2000-09-25 17:23:42.596 269 15574.51 662.87 57436.62 88888.00 2000-09-25 17:23:43.596 269 15575.04 662.87 57437.11 88888.00 2000-09-25 17:23:44.596 269 15574.00 663.36 57436.99 88888.00 2000-09-25 17:23:45.596 269 15573.61 663.61 57437.24 88888.00 2000-09-25 17:23:46.596 269 15574.12 663.61 57436.87 88888.00 2000-09-25 17:23:47.596 269 15574.12 663.73 57437.11 88888.00 2000-09-25 17:23:48.596 269 15573.48 663.48 57436.75 88888.00 2000-09-25 17:23:49.596 269 15573.35 662.99 57437.36 88888.00 2000-09-25 17:23:50.596 269 15573.48 662.99 57437.36 88888.00 2000-09-25 17:23:51.596 269 15573.74 663.48 57436.99 88888.00 2000-09-25 17:23:52.596 269 15573.35 663.36 57437.60 88888.00 2000-09-25 17:23:53.596 269 15573.87 663.73 57436.99 88888.00 2000-09-25 17:23:54.596 269 15573.09 662.37 57436.87 88888.00 2000-09-25 17:23:55.596 269 15573.74 662.49 57437.48 88888.00 2000-09-25 17:23:56.596 269 15573.87 661.87 57436.99 88888.00 2000-09-25 17:23:57.596 269 15572.96 662.00 57437.11 88888.00 2000-09-25 17:23:58.596 269 15573.48 662.74 57436.99 88888.00 2000-09-25 17:23:59.596 269 15573.35 662.62 57437.11 88888.00 2000-09-25 17:24:00.596 269 15574.25 663.11 57437.48 88888.00 2000-09-25 17:24:01.596 269 15573.48 662.87 57437.48 88888.00 2000-09-25 17:24:02.596 269 15573.35 662.37 57437.36 88888.00 2000-09-25 17:24:03.596 269 15573.87 662.87 57437.48 88888.00 2000-09-25 17:24:04.596 269 15573.48 662.49 57436.87 88888.00 2000-09-25 17:24:05.596 269 15573.09 662.62 57436.99 88888.00 2000-09-25 17:24:06.596 269 15574.12 662.49 57436.87 88888.00 2000-09-25 17:24:07.596 269 15573.74 662.74 57436.38 88888.00 2000-09-25 17:24:08.596 269 15574.00 662.62 57436.87 88888.00 2000-09-25 17:24:09.596 269 15574.00 663.36 57437.24 88888.00 2000-09-25 17:24:10.596 269 15574.12 663.11 57437.48 88888.00 2000-09-25 17:24:11.596 269 15574.12 662.49 57437.36 88888.00 2000-09-25 17:24:12.596 269 15574.25 663.48 57437.11 88888.00 2000-09-25 17:24:13.596 269 15574.38 663.48 57436.62 88888.00 2000-09-25 17:24:14.596 269 15573.74 663.11 57436.62 88888.00 2000-09-25 17:24:15.596 269 15574.38 662.62 57436.62 88888.00 2000-09-25 17:24:16.596 269 15574.00 662.74 57436.50 88888.00 2000-09-25 17:24:17.596 269 15573.74 662.12 57436.99 88888.00 2000-09-25 17:24:18.596 269 15573.48 663.11 57436.14 88888.00 2000-09-25 17:24:19.596 269 15574.00 662.74 57436.99 88888.00 2000-09-25 17:24:20.596 269 15573.87 662.62 57436.14 88888.00 2000-09-25 17:24:21.596 269 15573.74 663.24 57436.50 88888.00 2000-09-25 17:24:22.596 269 15573.74 662.74 57436.38 88888.00 2000-09-25 17:24:23.596 269 15573.22 662.74 57436.75 88888.00 2000-09-25 17:24:24.596 269 15573.09 662.74 57436.62 88888.00 2000-09-25 17:24:25.596 269 15573.48 661.01 57436.75 88888.00 2000-09-25 17:24:26.596 269 15573.61 662.12 57436.38 88888.00 2000-09-25 17:24:27.596 269 15572.96 661.50 57436.62 88888.00 2000-09-25 17:24:28.596 269 15573.35 662.00 57436.87 88888.00 2000-09-25 17:24:29.596 269 15573.61 661.63 57436.14 88888.00 2000-09-25 17:24:30.596 269 15573.74 662.12 57436.26 88888.00 2000-09-25 17:24:31.596 269 15573.61 661.50 57436.99 88888.00 2000-09-25 17:24:32.596 269 15574.12 662.00 57436.50 88888.00 2000-09-25 17:24:33.596 269 15574.12 662.99 57437.11 88888.00 2000-09-25 17:24:34.596 269 15573.74 662.74 57436.26 88888.00 2000-09-25 17:24:35.596 269 15573.22 662.37 57437.11 88888.00 2000-09-25 17:24:36.596 269 15573.22 662.87 57436.50 88888.00 2000-09-25 17:24:37.596 269 15574.00 662.87 57436.75 88888.00 2000-09-25 17:24:38.596 269 15573.35 663.11 57437.24 88888.00 2000-09-25 17:24:39.596 269 15574.00 663.98 57436.62 88888.00 2000-09-25 17:24:40.596 269 15573.87 663.48 57436.99 88888.00 2000-09-25 17:24:41.596 269 15574.00 664.10 57436.50 88888.00 2000-09-25 17:24:42.596 269 15574.12 663.48 57436.87 88888.00 2000-09-25 17:24:43.596 269 15573.87 663.98 57437.11 88888.00 2000-09-25 17:24:44.596 269 15574.12 664.35 57437.24 88888.00 2000-09-25 17:24:45.596 269 15573.74 664.10 57437.48 88888.00 2000-09-25 17:24:46.596 269 15573.87 663.98 57436.62 88888.00 2000-09-25 17:24:47.596 269 15574.77 664.72 57436.75 88888.00 2000-09-25 17:24:48.596 269 15574.64 663.11 57436.62 88888.00 2000-09-25 17:24:49.596 269 15574.38 664.48 57437.36 88888.00 2000-09-25 17:24:50.596 269 15574.00 663.98 57437.48 88888.00 2000-09-25 17:24:51.596 269 15574.51 664.35 57437.11 88888.00 2000-09-25 17:24:52.596 269 15574.00 664.23 57437.24 88888.00 2000-09-25 17:24:53.596 269 15573.61 664.10 57437.24 88888.00 2000-09-25 17:24:54.596 269 15573.87 663.86 57437.24 88888.00 2000-09-25 17:24:55.596 269 15573.87 663.48 57437.36 88888.00 2000-09-25 17:24:56.596 269 15573.48 662.62 57437.24 88888.00 2000-09-25 17:24:57.596 269 15573.48 663.11 57437.11 88888.00 2000-09-25 17:24:58.596 269 15573.87 663.61 57436.87 88888.00 2000-09-25 17:24:59.596 269 15574.91 662.49 57437.24 88888.00 2000-09-25 17:25:00.596 269 15573.74 662.87 57437.48 88888.00 2000-09-25 17:25:01.596 269 15573.61 662.99 57437.60 88888.00 2000-09-25 17:25:02.596 269 15573.87 662.00 57437.85 88888.00 2000-09-25 17:25:03.596 269 15573.87 661.87 57437.48 88888.00 2000-09-25 17:25:04.596 269 15574.00 660.76 57437.85 88888.00 2000-09-25 17:25:05.596 269 15573.22 660.88 57436.99 88888.00 2000-09-25 17:25:06.596 269 15573.22 659.40 57437.48 88888.00 2000-09-25 17:25:07.596 269 15573.22 659.89 57437.36 88888.00 2000-09-25 17:25:08.596 269 15573.22 659.40 57437.36 88888.00 2000-09-25 17:25:09.596 269 15571.92 660.39 57436.99 88888.00 2000-09-25 17:25:10.596 269 15572.18 660.39 57437.36 88888.00 2000-09-25 17:25:11.596 269 15572.96 660.88 57436.99 88888.00 2000-09-25 17:25:12.596 269 15572.31 661.38 57436.99 88888.00 2000-09-25 17:25:13.596 269 15572.57 661.01 57437.24 88888.00 2000-09-25 17:25:14.596 269 15572.18 660.39 57436.75 88888.00 2000-09-25 17:25:15.596 269 15571.79 659.77 57436.99 88888.00 2000-09-25 17:25:16.596 269 15572.70 659.15 57436.87 88888.00 2000-09-25 17:25:17.596 269 15572.57 659.03 57436.75 88888.00 2000-09-25 17:25:18.596 269 15572.83 658.90 57436.26 88888.00 2000-09-25 17:25:19.596 269 15572.05 659.15 57436.50 88888.00 2000-09-25 17:25:20.596 269 15571.40 659.65 57436.75 88888.00 2000-09-25 17:25:21.596 269 15571.27 659.03 57436.62 88888.00 2000-09-25 17:25:22.596 269 15571.40 659.65 57436.87 88888.00 2000-09-25 17:25:23.596 269 15572.44 660.02 57437.24 88888.00 2000-09-25 17:25:24.596 269 15571.53 660.02 57436.50 88888.00 2000-09-25 17:25:25.596 269 15571.79 660.14 57436.02 88888.00 2000-09-25 17:25:26.596 269 15571.40 659.89 57436.99 88888.00 2000-09-25 17:25:27.596 269 15571.79 659.65 57436.38 88888.00 2000-09-25 17:25:28.596 269 15571.27 659.52 57435.65 88888.00 2000-09-25 17:25:29.596 269 15571.14 660.64 57436.50 88888.00 2000-09-25 17:25:30.596 269 15570.75 660.14 57436.38 88888.00 2000-09-25 17:25:31.596 269 15570.62 659.77 57436.02 88888.00 2000-09-25 17:25:32.596 269 15571.14 659.40 57436.38 88888.00 2000-09-25 17:25:33.596 269 15570.23 659.89 57435.40 88888.00 2000-09-25 17:25:34.596 269 15570.62 659.03 57435.77 88888.00 2000-09-25 17:25:35.596 269 15570.10 659.27 57435.89 88888.00 2000-09-25 17:25:36.596 269 15569.97 659.65 57436.38 88888.00 2000-09-25 17:25:37.596 269 15569.32 660.26 57435.77 88888.00 2000-09-25 17:25:38.596 269 15570.49 660.02 57436.38 88888.00 2000-09-25 17:25:39.596 269 15570.75 660.14 57435.89 88888.00 2000-09-25 17:25:40.596 269 15569.84 660.64 57436.02 88888.00 2000-09-25 17:25:41.596 269 15570.36 660.64 57435.89 88888.00 2000-09-25 17:25:42.596 269 15570.36 660.64 57435.77 88888.00 2000-09-25 17:25:43.596 269 15569.84 660.64 57435.77 88888.00 2000-09-25 17:25:44.596 269 15570.62 660.14 57435.77 88888.00 2000-09-25 17:25:45.596 269 15571.14 660.51 57435.77 88888.00 2000-09-25 17:25:46.596 269 15572.05 659.40 57435.65 88888.00 2000-09-25 17:25:47.596 269 15572.31 660.51 57435.28 88888.00 2000-09-25 17:25:48.596 269 15571.92 660.14 57435.40 88888.00 2000-09-25 17:25:49.596 269 15573.09 660.26 57436.02 88888.00 2000-09-25 17:25:50.596 269 15572.96 660.76 57436.02 88888.00 2000-09-25 17:25:51.596 269 15573.35 660.14 57435.89 88888.00 2000-09-25 17:25:52.596 269 15573.09 660.51 57435.89 88888.00 2000-09-25 17:25:53.596 269 15573.35 661.13 57436.26 88888.00 2000-09-25 17:25:54.596 269 15573.35 660.39 57436.38 88888.00 2000-09-25 17:25:55.596 269 15574.00 660.88 57436.26 88888.00 2000-09-25 17:25:56.596 269 15574.64 660.76 57436.38 88888.00 2000-09-25 17:25:57.596 269 15573.87 661.01 57436.87 88888.00 2000-09-25 17:25:58.596 269 15574.64 661.01 57436.75 88888.00 2000-09-25 17:25:59.596 269 15575.17 661.50 57436.75 88888.00 2000-09-25 17:26:00.596 269 15575.29 662.99 57436.38 88888.00 2000-09-25 17:26:01.596 269 15574.91 662.87 57436.26 88888.00 2000-09-25 17:26:02.596 269 15576.07 663.73 57436.87 88888.00 2000-09-25 17:26:03.596 269 15576.72 663.86 57436.38 88888.00 2000-09-25 17:26:04.596 269 15576.72 664.10 57437.85 88888.00 2000-09-25 17:26:05.596 269 15576.98 663.73 57436.87 88888.00 2000-09-25 17:26:06.596 269 15576.59 664.23 57437.11 88888.00 2000-09-25 17:26:07.596 269 15577.89 664.10 57436.99 88888.00 2000-09-25 17:26:08.596 269 15578.28 664.10 57436.26 88888.00 2000-09-25 17:26:09.596 269 15577.24 665.09 57437.48 88888.00 2000-09-25 17:26:10.596 269 15577.76 663.98 57437.24 88888.00 2000-09-25 17:26:11.596 269 15577.76 664.85 57437.60 88888.00 2000-09-25 17:26:12.596 269 15577.37 665.47 57438.09 88888.00 2000-09-25 17:26:13.596 269 15578.41 664.48 57437.85 88888.00 2000-09-25 17:26:14.596 269 15577.50 665.22 57437.97 88888.00 2000-09-25 17:26:15.596 269 15577.63 664.10 57437.60 88888.00 2000-09-25 17:26:16.596 269 15577.63 663.61 57438.46 88888.00 2000-09-25 17:26:17.596 269 15577.89 663.48 57437.97 88888.00 2000-09-25 17:26:18.596 269 15578.15 663.61 57438.09 88888.00 2000-09-25 17:26:19.596 269 15578.28 663.98 57438.34 88888.00 2000-09-25 17:26:20.596 269 15578.28 663.61 57438.34 88888.00 2000-09-25 17:26:21.596 269 15577.89 662.49 57438.82 88888.00 2000-09-25 17:26:22.596 269 15577.76 662.49 57438.82 88888.00 2000-09-25 17:26:23.596 269 15578.02 661.50 57439.93 88888.00 2000-09-25 17:26:24.596 269 15577.37 662.12 57438.70 88888.00 2000-09-25 17:26:25.596 269 15576.98 662.00 57439.44 88888.00 2000-09-25 17:26:26.596 269 15577.24 661.63 57439.32 88888.00 2000-09-25 17:26:27.596 269 15576.85 661.50 57439.56 88888.00 2000-09-25 17:26:28.596 269 15576.72 660.88 57439.07 88888.00 2000-09-25 17:26:29.596 269 15577.63 661.38 57439.68 88888.00 2000-09-25 17:26:30.596 269 15577.63 660.76 57439.32 88888.00 2000-09-25 17:26:31.596 269 15578.02 660.76 57439.68 88888.00 2000-09-25 17:26:32.596 269 15578.41 661.26 57439.56 88888.00 2000-09-25 17:26:33.596 269 15578.15 661.75 57439.44 88888.00 2000-09-25 17:26:34.596 269 15578.02 660.88 57439.93 88888.00 2000-09-25 17:26:35.596 269 15578.67 661.01 57439.68 88888.00 2000-09-25 17:26:36.596 269 15578.28 661.63 57440.66 88888.00 2000-09-25 17:26:37.596 269 15578.28 661.75 57439.19 88888.00 2000-09-25 17:26:38.596 269 15578.41 661.63 57439.68 88888.00 2000-09-25 17:26:39.596 269 15578.02 661.50 57439.07 88888.00 2000-09-25 17:26:40.596 269 15578.15 661.13 57439.93 88888.00 2000-09-25 17:26:41.596 269 15577.24 660.26 57439.93 88888.00 2000-09-25 17:26:42.596 269 15577.76 659.27 57440.41 88888.00 2000-09-25 17:26:43.596 269 15577.63 659.40 57439.80 88888.00 2000-09-25 17:26:44.596 269 15577.63 658.78 57439.93 88888.00 2000-09-25 17:26:45.596 269 15577.63 658.78 57440.05 88888.00 2000-09-25 17:26:46.596 269 15577.89 657.66 57440.05 88888.00 2000-09-25 17:26:47.596 269 15577.37 657.79 57439.44 88888.00 2000-09-25 17:26:48.596 269 15576.85 658.65 57439.80 88888.00 2000-09-25 17:26:49.596 269 15576.72 658.53 57439.80 88888.00 2000-09-25 17:26:50.596 269 15576.07 657.79 57439.93 88888.00 2000-09-25 17:26:51.596 269 15576.59 657.29 57439.56 88888.00 2000-09-25 17:26:52.596 269 15575.81 656.80 57439.19 88888.00 2000-09-25 17:26:53.596 269 15576.20 656.30 57439.19 88888.00 2000-09-25 17:26:54.596 269 15576.20 655.68 57439.44 88888.00 2000-09-25 17:26:55.596 269 15576.72 655.68 57439.07 88888.00 2000-09-25 17:26:56.596 269 15575.68 655.06 57439.07 88888.00 2000-09-25 17:26:57.596 269 15575.94 654.82 57439.32 88888.00 2000-09-25 17:26:58.596 269 15575.04 653.70 57439.19 88888.00 2000-09-25 17:26:59.596 269 15575.17 653.08 57439.07 88888.00 2000-09-25 17:27:00.596 269 15575.42 654.07 57439.93 88888.00 2000-09-25 17:27:01.596 269 15576.07 654.32 57439.19 88888.00 2000-09-25 17:27:02.596 269 15574.91 653.70 57439.07 88888.00 2000-09-25 17:27:03.596 269 15575.04 653.58 57439.07 88888.00 2000-09-25 17:27:04.596 269 15575.17 654.20 57439.68 88888.00 2000-09-25 17:27:05.596 269 15575.55 654.94 57438.82 88888.00 2000-09-25 17:27:06.596 269 15574.91 654.57 57439.32 88888.00 2000-09-25 17:27:07.596 269 15575.04 655.06 57439.07 88888.00 2000-09-25 17:27:08.596 269 15574.12 655.56 57438.82 88888.00 2000-09-25 17:27:09.596 269 15575.04 656.05 57439.07 88888.00 2000-09-25 17:27:10.596 269 15573.87 655.93 57438.82 88888.00 2000-09-25 17:27:11.596 269 15574.25 656.05 57438.58 88888.00 2000-09-25 17:27:12.596 269 15574.25 657.04 57438.82 88888.00 2000-09-25 17:27:13.596 269 15574.51 657.17 57438.95 88888.00 2000-09-25 17:27:14.596 269 15574.64 657.66 57438.82 88888.00 2000-09-25 17:27:15.596 269 15574.64 657.04 57439.32 88888.00 2000-09-25 17:27:16.596 269 15574.64 657.29 57439.32 88888.00 2000-09-25 17:27:17.596 269 15575.29 657.04 57438.82 88888.00 2000-09-25 17:27:18.596 269 15575.29 657.29 57439.32 88888.00 2000-09-25 17:27:19.596 269 15575.29 657.79 57439.56 88888.00 2000-09-25 17:27:20.596 269 15575.55 657.54 57438.82 88888.00 2000-09-25 17:27:21.596 269 15576.07 657.79 57438.95 88888.00 2000-09-25 17:27:22.596 269 15574.77 656.43 57439.56 88888.00 2000-09-25 17:27:23.596 269 15575.81 657.04 57439.44 88888.00 2000-09-25 17:27:24.596 269 15576.07 657.04 57439.93 88888.00 2000-09-25 17:27:25.596 269 15576.33 657.54 57439.32 88888.00 2000-09-25 17:27:26.596 269 15576.20 657.42 57439.32 88888.00 2000-09-25 17:27:27.596 269 15576.20 657.42 57440.05 88888.00 2000-09-25 17:27:28.596 269 15575.29 657.04 57439.80 88888.00 2000-09-25 17:27:29.596 269 15575.94 657.54 57439.68 88888.00 2000-09-25 17:27:30.596 269 15575.17 657.42 57440.17 88888.00 2000-09-25 17:27:31.596 269 15575.68 657.54 57440.17 88888.00 2000-09-25 17:27:32.596 269 15575.29 656.80 57440.41 88888.00 2000-09-25 17:27:33.596 269 15575.81 656.92 57440.17 88888.00 2000-09-25 17:27:34.596 269 15575.42 657.17 57440.54 88888.00 2000-09-25 17:27:35.596 269 15575.81 657.66 57440.54 88888.00 2000-09-25 17:27:36.596 269 15576.07 658.04 57440.05 88888.00 2000-09-25 17:27:37.596 269 15576.46 657.42 57439.93 88888.00 2000-09-25 17:27:38.596 269 15575.68 658.16 57439.93 88888.00 2000-09-25 17:27:39.596 269 15576.72 657.66 57440.41 88888.00 2000-09-25 17:27:40.596 269 15575.81 658.04 57440.05 88888.00 2000-09-25 17:27:41.596 269 15576.33 658.04 57440.54 88888.00 2000-09-25 17:27:42.596 269 15576.07 657.79 57439.80 88888.00 2000-09-25 17:27:43.596 269 15575.81 658.16 57440.05 88888.00 2000-09-25 17:27:44.596 269 15575.29 657.79 57440.78 88888.00 2000-09-25 17:27:45.596 269 15576.46 658.04 57440.54 88888.00 2000-09-25 17:27:46.596 269 15575.68 657.66 57440.29 88888.00 2000-09-25 17:27:47.596 269 15575.94 658.28 57440.78 88888.00 2000-09-25 17:27:48.596 269 15575.68 658.04 57440.78 88888.00 2000-09-25 17:27:49.596 269 15575.04 658.65 57440.91 88888.00 2000-09-25 17:27:50.596 269 15574.91 658.90 57440.78 88888.00 2000-09-25 17:27:51.596 269 15575.68 658.90 57441.39 88888.00 2000-09-25 17:27:52.596 269 15575.17 658.90 57440.41 88888.00 2000-09-25 17:27:53.596 269 15575.68 658.90 57440.41 88888.00 2000-09-25 17:27:54.596 269 15576.72 658.65 57440.78 88888.00 2000-09-25 17:27:55.596 269 15576.85 659.89 57440.29 88888.00 2000-09-25 17:27:56.596 269 15576.07 659.77 57441.27 88888.00 2000-09-25 17:27:57.596 269 15576.46 659.03 57440.66 88888.00 2000-09-25 17:27:58.596 269 15576.59 659.65 57441.52 88888.00 2000-09-25 17:27:59.596 269 15577.37 659.40 57440.91 88888.00 2000-09-25 17:28:00.596 269 15576.85 659.65 57441.27 88888.00 2000-09-25 17:28:01.596 269 15577.24 659.52 57440.78 88888.00 2000-09-25 17:28:02.596 269 15577.76 659.89 57440.78 88888.00 2000-09-25 17:28:03.596 269 15577.89 659.89 57440.78 88888.00 2000-09-25 17:28:04.596 269 15578.67 660.14 57441.03 88888.00 2000-09-25 17:28:05.596 269 15578.02 659.27 57440.91 88888.00 2000-09-25 17:28:06.596 269 15578.15 658.53 57440.17 88888.00 2000-09-25 17:28:07.596 269 15578.02 658.78 57440.78 88888.00 2000-09-25 17:28:08.596 269 15577.50 659.03 57441.52 88888.00 2000-09-25 17:28:09.596 269 15576.98 659.03 57440.66 88888.00 2000-09-25 17:28:10.596 269 15577.11 658.90 57441.15 88888.00 2000-09-25 17:28:11.596 269 15577.76 658.53 57441.27 88888.00 2000-09-25 17:28:12.596 269 15577.24 658.28 57441.52 88888.00 2000-09-25 17:28:13.596 269 15577.89 658.28 57441.03 88888.00 2000-09-25 17:28:14.596 269 15577.37 658.04 57441.15 88888.00 2000-09-25 17:28:15.596 269 15577.24 657.29 57441.15 88888.00 2000-09-25 17:28:16.596 269 15577.63 657.79 57441.03 88888.00 2000-09-25 17:28:17.596 269 15577.24 657.91 57441.76 88888.00 2000-09-25 17:28:18.596 269 15577.11 658.16 57441.27 88888.00 2000-09-25 17:28:19.596 269 15577.24 658.41 57441.03 88888.00 2000-09-25 17:28:20.596 269 15576.20 658.04 57441.39 88888.00 2000-09-25 17:28:21.596 269 15576.72 657.42 57441.39 88888.00 2000-09-25 17:28:22.596 269 15577.63 657.66 57441.88 88888.00 2000-09-25 17:28:23.596 269 15577.11 656.55 57441.15 88888.00 2000-09-25 17:28:24.596 269 15577.63 656.67 57441.64 88888.00 2000-09-25 17:28:25.596 269 15577.63 656.18 57441.76 88888.00 2000-09-25 17:28:26.596 269 15577.37 656.05 57441.27 88888.00 2000-09-25 17:28:27.596 269 15577.50 656.30 57441.27 88888.00 2000-09-25 17:28:28.596 269 15576.59 656.43 57441.39 88888.00 2000-09-25 17:28:29.596 269 15577.11 656.80 57441.03 88888.00 2000-09-25 17:28:30.596 269 15576.85 656.30 57441.27 88888.00 2000-09-25 17:28:31.596 269 15576.98 657.54 57441.39 88888.00 2000-09-25 17:28:32.596 269 15576.72 657.66 57441.15 88888.00 2000-09-25 17:28:34.596 269 15577.24 657.29 57441.64 88888.00 2000-09-25 17:28:35.596 269 15576.72 657.54 57441.39 88888.00 2000-09-25 17:28:36.596 269 15576.20 657.29 57441.52 88888.00 2000-09-25 17:28:37.596 269 15576.33 657.91 57442.00 88888.00 2000-09-25 17:28:38.596 269 15576.20 657.17 57441.52 88888.00 2000-09-25 17:28:39.596 269 15577.50 657.66 57441.39 88888.00 2000-09-25 17:28:40.596 269 15577.24 658.41 57441.03 88888.00 2000-09-25 17:28:41.596 269 15577.50 657.29 57441.88 88888.00 2000-09-25 17:28:42.596 269 15577.37 658.78 57441.52 88888.00 2000-09-25 17:28:43.596 269 15576.85 658.53 57441.52 88888.00 2000-09-25 17:28:44.596 269 15577.37 657.66 57441.27 88888.00 2000-09-25 17:28:45.596 269 15576.85 656.92 57441.64 88888.00 2000-09-25 17:28:46.596 269 15576.85 657.66 57441.52 88888.00 2000-09-25 17:28:47.596 269 15577.11 657.91 57442.00 88888.00 2000-09-25 17:28:48.596 269 15576.85 657.54 57441.64 88888.00 2000-09-25 17:28:49.596 269 15576.72 657.17 57442.25 88888.00 2000-09-25 17:28:50.596 269 15576.85 657.79 57441.76 88888.00 2000-09-25 17:28:51.596 269 15577.24 656.80 57442.00 88888.00 2000-09-25 17:28:52.596 269 15577.37 656.80 57441.76 88888.00 2000-09-25 17:28:53.596 269 15576.72 656.55 57442.13 88888.00 2000-09-25 17:28:54.596 269 15576.85 656.43 57441.88 88888.00 2000-09-25 17:28:55.596 269 15577.37 656.92 57442.37 88888.00 2000-09-25 17:28:56.596 269 15577.76 657.79 57442.37 88888.00 2000-09-25 17:28:57.596 269 15576.59 657.29 57441.88 88888.00 2000-09-25 17:28:58.596 269 15576.46 658.04 57441.88 88888.00 2000-09-25 17:28:59.596 269 15576.59 658.41 57441.76 88888.00 2000-09-25 17:29:00.596 269 15577.24 658.65 57442.37 88888.00 2000-09-25 17:29:01.596 269 15577.24 657.66 57442.62 88888.00 2000-09-25 17:29:02.596 269 15577.50 658.16 57442.13 88888.00 2000-09-25 17:29:03.596 269 15578.02 657.54 57442.25 88888.00 2000-09-25 17:29:04.596 269 15576.72 657.29 57442.62 88888.00 2000-09-25 17:29:05.596 269 15576.98 657.29 57442.49 88888.00 2000-09-25 17:29:06.596 269 15576.98 656.80 57442.25 88888.00 2000-09-25 17:29:07.596 269 15577.11 656.55 57442.74 88888.00 2000-09-25 17:29:08.596 269 15577.50 657.04 57442.37 88888.00 2000-09-25 17:29:09.596 269 15577.11 656.18 57442.49 88888.00 2000-09-25 17:29:10.596 269 15577.50 656.80 57441.88 88888.00 2000-09-25 17:29:11.596 269 15576.85 656.80 57441.76 88888.00 2000-09-25 17:29:12.596 269 15577.50 656.18 57442.00 88888.00 2000-09-25 17:29:13.596 269 15576.85 655.93 57442.25 88888.00 2000-09-25 17:29:14.596 269 15576.59 655.56 57441.39 88888.00 2000-09-25 17:29:15.596 269 15575.68 655.06 57442.62 88888.00 2000-09-25 17:29:16.596 269 15576.07 654.94 57442.86 88888.00 2000-09-25 17:29:17.596 269 15576.20 654.57 57442.37 88888.00 2000-09-25 17:29:18.596 269 15576.07 653.95 57442.00 88888.00 2000-09-25 17:29:19.596 269 15575.68 654.20 57442.86 88888.00 2000-09-25 17:29:20.596 269 15575.42 653.45 57442.49 88888.00 2000-09-25 17:29:21.596 269 15574.91 653.82 57441.88 88888.00 2000-09-25 17:29:22.596 269 15574.38 654.69 57442.00 88888.00 2000-09-25 17:29:23.596 269 15574.12 654.07 57442.25 88888.00 2000-09-25 17:29:24.596 269 15574.77 654.20 57442.49 88888.00 2000-09-25 17:29:25.596 269 15574.51 654.32 57442.37 88888.00 2000-09-25 17:29:26.596 269 15574.64 653.82 57442.37 88888.00 2000-09-25 17:29:27.596 269 15573.74 654.94 57442.49 88888.00 2000-09-25 17:29:28.596 269 15573.22 654.07 57441.64 88888.00 2000-09-25 17:29:29.596 269 15573.09 655.56 57442.13 88888.00 2000-09-25 17:29:30.596 269 15573.61 655.93 57442.00 88888.00 2000-09-25 17:29:31.596 269 15573.48 656.92 57441.88 88888.00 2000-09-25 17:29:32.596 269 15573.74 657.42 57441.52 88888.00 2000-09-25 17:29:33.596 269 15573.09 657.66 57441.88 88888.00 2000-09-25 17:29:34.596 269 15574.00 658.16 57442.00 88888.00 2000-09-25 17:29:35.596 269 15574.25 658.28 57442.13 88888.00 2000-09-25 17:29:36.596 269 15574.91 657.79 57441.88 88888.00 2000-09-25 17:29:37.596 269 15574.91 657.54 57442.00 88888.00 2000-09-25 17:29:38.596 269 15575.17 657.54 57441.88 88888.00 2000-09-25 17:29:39.596 269 15575.81 658.65 57441.76 88888.00 2000-09-25 17:29:40.596 269 15575.42 659.15 57441.88 88888.00 2000-09-25 17:29:41.596 269 15574.77 658.04 57442.00 88888.00 2000-09-25 17:29:42.596 269 15576.33 657.54 57442.25 88888.00 2000-09-25 17:29:43.596 269 15576.72 658.28 57442.13 88888.00 2000-09-25 17:29:44.596 269 15576.46 657.42 57442.25 88888.00 2000-09-25 17:29:45.596 269 15576.98 657.29 57442.13 88888.00 2000-09-25 17:29:46.596 269 15577.37 657.42 57442.37 88888.00 2000-09-25 17:29:47.596 269 15576.85 656.67 57442.13 88888.00 2000-09-25 17:29:48.596 269 15576.98 656.80 57442.13 88888.00 2000-09-25 17:29:49.596 269 15577.50 656.55 57442.25 88888.00 2000-09-25 17:29:50.596 269 15576.98 657.79 57442.74 88888.00 2000-09-25 17:29:51.596 269 15577.50 657.29 57442.25 88888.00 2000-09-25 17:29:52.596 269 15577.11 657.04 57442.62 88888.00 2000-09-25 17:29:53.596 269 15576.46 656.80 57442.62 88888.00 2000-09-25 17:29:54.596 269 15576.20 657.42 57442.13 88888.00 2000-09-25 17:29:55.596 269 15576.46 657.54 57442.37 88888.00 2000-09-25 17:29:56.596 269 15576.98 657.42 57442.00 88888.00 2000-09-25 17:29:57.596 269 15576.59 658.16 57441.76 88888.00 2000-09-25 17:29:58.596 269 15577.11 657.91 57442.49 88888.00 2000-09-25 17:29:59.596 269 15576.85 658.41 57442.00 88888.00 2000-09-25 17:30:00.596 269 15576.59 658.41 57442.13 88888.00 2000-09-25 17:30:01.596 269 15576.85 658.90 57442.74 88888.00 2000-09-25 17:30:02.596 269 15576.07 658.65 57442.49 88888.00 2000-09-25 17:30:03.596 269 15577.11 657.91 57442.49 88888.00 2000-09-25 17:30:04.596 269 15576.46 657.54 57442.74 88888.00 2000-09-25 17:30:05.596 269 15576.98 656.55 57442.86 88888.00 2000-09-25 17:30:06.596 269 15576.33 657.04 57442.74 88888.00 2000-09-25 17:30:07.596 269 15576.85 656.55 57442.49 88888.00 2000-09-25 17:30:08.596 269 15576.72 657.29 57442.25 88888.00 2000-09-25 17:30:09.596 269 15576.59 657.04 57442.62 88888.00 2000-09-25 17:30:10.596 269 15576.20 657.42 57442.86 88888.00 2000-09-25 17:30:11.596 269 15577.63 657.42 57442.49 88888.00 2000-09-25 17:30:12.596 269 15577.24 657.66 57443.59 88888.00 2000-09-25 17:30:13.596 269 15576.59 656.80 57442.62 88888.00 2000-09-25 17:30:14.596 269 15577.11 657.66 57442.62 88888.00 2000-09-25 17:30:15.596 269 15577.37 656.92 57442.86 88888.00 2000-09-25 17:30:16.596 269 15577.11 656.18 57442.49 88888.00 2000-09-25 17:30:17.596 269 15577.63 656.92 57443.23 88888.00 2000-09-25 17:30:18.596 269 15577.76 656.30 57442.74 88888.00 2000-09-25 17:30:19.596 269 15576.98 656.30 57442.74 88888.00 2000-09-25 17:30:20.596 269 15577.11 657.04 57442.98 88888.00 2000-09-25 17:30:21.596 269 15576.72 655.93 57442.74 88888.00 2000-09-25 17:30:22.596 269 15576.98 655.81 57442.86 88888.00 2000-09-25 17:30:23.596 269 15577.89 655.43 57442.86 88888.00 2000-09-25 17:30:24.596 269 15577.50 656.30 57443.23 88888.00 2000-09-25 17:30:25.596 269 15577.63 656.18 57443.23 88888.00 2000-09-25 17:30:26.596 269 15577.24 656.05 57442.37 88888.00 2000-09-25 17:30:27.596 269 15577.89 655.93 57442.62 88888.00 2000-09-25 17:30:28.596 269 15578.02 655.43 57442.98 88888.00 2000-09-25 17:30:29.596 269 15578.02 655.68 57443.59 88888.00 2000-09-25 17:30:30.596 269 15578.28 656.05 57442.98 88888.00 2000-09-25 17:30:31.596 269 15577.50 656.18 57442.49 88888.00 2000-09-25 17:30:32.596 269 15577.76 655.93 57442.98 88888.00 2000-09-25 17:30:33.596 269 15577.89 655.31 57443.47 88888.00 2000-09-25 17:30:34.596 269 15578.80 655.56 57443.35 88888.00 2000-09-25 17:30:35.596 269 15578.28 654.94 57442.86 88888.00 2000-09-25 17:30:36.596 269 15577.89 654.82 57443.23 88888.00 2000-09-25 17:30:37.596 269 15578.15 654.07 57443.35 88888.00 2000-09-25 17:30:38.596 269 15578.15 653.20 57442.98 88888.00 2000-09-25 17:30:39.596 269 15578.15 652.96 57443.71 88888.00 2000-09-25 17:30:40.596 269 15576.85 653.33 57442.98 88888.00 2000-09-25 17:30:41.596 269 15577.37 652.46 57442.74 88888.00 2000-09-25 17:30:42.596 269 15576.85 652.09 57443.11 88888.00 2000-09-25 17:30:43.596 269 15577.37 652.09 57443.35 88888.00 2000-09-25 17:30:44.596 269 15576.59 652.09 57443.59 88888.00 2000-09-25 17:30:45.596 269 15576.46 651.84 57442.86 88888.00 2000-09-25 17:30:46.596 269 15575.68 651.10 57442.86 88888.00 2000-09-25 17:30:47.596 269 15575.55 651.47 57442.86 88888.00 2000-09-25 17:30:48.596 269 15574.64 651.35 57442.86 88888.00 2000-09-25 17:30:49.596 269 15575.42 652.09 57442.49 88888.00 2000-09-25 17:30:50.596 269 15575.55 651.72 57442.25 88888.00 2000-09-25 17:30:51.596 269 15575.94 651.97 57442.49 88888.00 2000-09-25 17:30:52.596 269 15574.91 652.71 57442.37 88888.00 2000-09-25 17:30:53.596 269 15576.07 652.59 57442.62 88888.00 2000-09-25 17:30:54.596 269 15575.29 652.34 57442.25 88888.00 2000-09-25 17:30:55.596 269 15574.51 653.08 57443.11 88888.00 2000-09-25 17:30:56.596 269 15574.64 653.58 57442.37 88888.00 2000-09-25 17:30:57.596 269 15575.29 654.57 57442.25 88888.00 2000-09-25 17:30:58.596 269 15575.04 655.19 57442.49 88888.00 2000-09-25 17:30:59.596 269 15575.55 655.56 57442.13 88888.00 2000-09-25 17:31:00.596 269 15575.04 656.80 57441.39 88888.00 2000-09-25 17:31:01.596 269 15575.17 656.05 57441.52 88888.00 2000-09-25 17:31:02.596 269 15575.81 656.80 57442.25 88888.00 2000-09-25 17:31:03.596 269 15575.17 657.29 57441.88 88888.00 2000-09-25 17:31:04.596 269 15575.81 657.54 57442.25 88888.00 2000-09-25 17:31:05.596 269 15575.17 657.04 57441.64 88888.00 2000-09-25 17:31:06.596 269 15576.07 657.54 57442.37 88888.00 2000-09-25 17:31:07.596 269 15575.94 657.91 57442.13 88888.00 2000-09-25 17:31:08.596 269 15576.07 657.54 57442.62 88888.00 2000-09-25 17:31:09.596 269 15576.46 657.91 57442.37 88888.00 2000-09-25 17:31:10.596 269 15576.72 657.29 57442.25 88888.00 2000-09-25 17:31:11.596 269 15576.20 658.04 57441.64 88888.00 2000-09-25 17:31:12.596 269 15576.46 658.53 57442.13 88888.00 2000-09-25 17:31:13.596 269 15576.59 658.41 57442.13 88888.00 2000-09-25 17:31:14.596 269 15576.33 658.90 57442.37 88888.00 2000-09-25 17:31:15.596 269 15577.11 658.65 57442.86 88888.00 2000-09-25 17:31:16.596 269 15576.46 659.40 57441.88 88888.00 2000-09-25 17:31:17.596 269 15576.85 659.27 57442.49 88888.00 2000-09-25 17:31:18.596 269 15576.33 659.89 57441.88 88888.00 2000-09-25 17:31:19.596 269 15577.37 659.15 57442.74 88888.00 2000-09-25 17:31:20.596 269 15577.89 659.89 57441.88 88888.00 2000-09-25 17:31:21.596 269 15578.28 659.52 57442.00 88888.00 2000-09-25 17:31:22.596 269 15577.76 659.65 57441.76 88888.00 2000-09-25 17:31:23.596 269 15577.50 659.15 57442.13 88888.00 2000-09-25 17:31:24.596 269 15578.41 659.52 57442.13 88888.00 2000-09-25 17:31:25.596 269 15577.37 659.40 57442.00 88888.00 2000-09-25 17:31:26.596 269 15577.50 659.15 57442.37 88888.00 2000-09-25 17:31:27.596 269 15577.76 659.52 57442.49 88888.00 2000-09-25 17:31:28.596 269 15578.15 659.89 57442.49 88888.00 2000-09-25 17:31:29.596 269 15577.37 659.77 57442.74 88888.00 2000-09-25 17:31:30.596 269 15578.67 660.14 57442.49 88888.00 2000-09-25 17:31:31.596 269 15579.06 660.26 57442.25 88888.00 2000-09-25 17:31:32.596 269 15578.54 660.51 57442.86 88888.00 2000-09-25 17:31:33.596 269 15578.93 659.65 57442.37 88888.00 2000-09-25 17:31:34.596 269 15578.54 659.27 57442.00 88888.00 2000-09-25 17:31:35.596 269 15578.93 659.27 57442.25 88888.00 2000-09-25 17:31:36.596 269 15579.19 658.90 57441.88 88888.00 2000-09-25 17:31:37.596 269 15579.45 659.03 57441.64 88888.00 2000-09-25 17:31:38.596 269 15579.58 659.52 57441.88 88888.00 2000-09-25 17:31:39.596 269 15579.84 658.53 57441.88 88888.00 2000-09-25 17:31:40.596 269 15579.97 658.65 57442.25 88888.00 2000-09-25 17:31:41.596 269 15580.62 659.15 57442.37 88888.00 2000-09-25 17:31:42.596 269 15579.97 659.40 57441.64 88888.00 2000-09-25 17:31:43.596 269 15580.49 658.65 57441.27 88888.00 2000-09-25 17:31:44.596 269 15579.97 658.53 57442.37 88888.00 2000-09-25 17:31:45.596 269 15581.14 657.91 57441.76 88888.00 2000-09-25 17:31:46.596 269 15581.01 657.91 57442.74 88888.00 2000-09-25 17:31:47.596 269 15580.88 658.65 57442.00 88888.00 2000-09-25 17:31:48.596 269 15580.23 658.65 57441.76 88888.00 2000-09-25 17:31:49.596 269 15580.88 658.78 57442.49 88888.00 2000-09-25 17:31:50.596 269 15581.01 658.04 57442.74 88888.00 2000-09-25 17:31:51.596 269 15581.79 658.28 57441.64 88888.00 2000-09-25 17:31:52.596 269 15581.01 657.66 57442.62 88888.00 2000-09-25 17:31:53.596 269 15581.40 657.79 57442.13 88888.00 2000-09-25 17:31:54.596 269 15581.40 657.17 57441.88 88888.00 2000-09-25 17:31:55.596 269 15581.27 658.04 57442.62 88888.00 2000-09-25 17:31:56.596 269 15581.66 657.54 57443.11 88888.00 2000-09-25 17:31:57.596 269 15582.05 657.29 57442.62 88888.00 2000-09-25 17:31:58.596 269 15582.44 657.42 57443.11 88888.00 2000-09-25 17:31:59.596 269 15582.83 657.91 57442.74 88888.00 2000-09-25 17:32:00.596 269 15582.96 657.17 57442.74 88888.00 2000-09-25 17:32:01.596 269 15583.09 657.17 57443.47 88888.00 2000-09-25 17:32:02.596 269 15582.70 656.55 57443.35 88888.00 2000-09-25 17:32:03.596 269 15582.70 657.17 57442.49 88888.00 2000-09-25 17:32:04.596 269 15583.22 656.43 57443.59 88888.00 2000-09-25 17:32:05.596 269 15583.22 656.92 57443.35 88888.00 2000-09-25 17:32:06.596 269 15583.48 657.04 57443.11 88888.00 2000-09-25 17:32:07.596 269 15583.22 657.29 57443.23 88888.00 2000-09-25 17:32:08.596 269 15583.22 656.92 57443.71 88888.00 2000-09-25 17:32:09.596 269 15583.35 657.04 57443.23 88888.00 2000-09-25 17:32:10.596 269 15582.57 657.17 57443.71 88888.00 2000-09-25 17:32:11.596 269 15583.61 658.28 57443.23 88888.00 2000-09-25 17:32:12.596 269 15583.74 657.29 57443.96 88888.00 2000-09-25 17:32:13.596 269 15583.48 657.66 57443.35 88888.00 2000-09-25 17:32:14.596 269 15583.61 658.04 57443.47 88888.00 2000-09-25 17:32:15.596 269 15583.35 658.78 57443.96 88888.00 2000-09-25 17:32:16.596 269 15584.26 658.04 57443.47 88888.00 2000-09-25 17:32:17.596 269 15584.26 658.28 57444.08 88888.00 2000-09-25 17:32:18.596 269 15584.65 657.54 57444.33 88888.00 2000-09-25 17:32:19.596 269 15584.78 657.54 57444.45 88888.00 2000-09-25 17:32:20.596 269 15584.26 656.80 57443.84 88888.00 2000-09-25 17:32:21.596 269 15583.74 657.54 57444.08 88888.00 2000-09-25 17:32:22.596 269 15583.87 657.04 57443.96 88888.00 2000-09-25 17:32:23.596 269 15583.09 657.54 57443.47 88888.00 2000-09-25 17:32:24.596 269 15583.61 657.66 57443.11 88888.00 2000-09-25 17:32:25.596 269 15582.18 657.54 57443.47 88888.00 2000-09-25 17:32:26.596 269 15582.96 657.91 57444.70 88888.00 2000-09-25 17:32:27.596 269 15582.57 657.79 57444.21 88888.00 2000-09-25 17:32:28.596 269 15582.31 657.04 57443.84 88888.00 2000-09-25 17:32:29.596 269 15582.70 656.55 57444.33 88888.00 2000-09-25 17:32:30.596 269 15581.79 657.04 57443.96 88888.00 2000-09-25 17:32:31.596 269 15582.18 657.04 57444.21 88888.00 2000-09-25 17:32:32.596 269 15582.31 657.17 57444.08 88888.00 2000-09-25 17:32:33.596 269 15582.05 657.54 57444.21 88888.00 2000-09-25 17:32:34.596 269 15581.40 657.66 57443.71 88888.00 2000-09-25 17:32:35.596 269 15580.62 658.04 57444.21 88888.00 2000-09-25 17:32:36.596 269 15581.01 657.91 57444.21 88888.00 2000-09-25 17:32:37.596 269 15581.40 657.66 57444.33 88888.00 2000-09-25 17:32:38.596 269 15580.75 657.91 57445.06 88888.00 2000-09-25 17:32:39.596 269 15581.66 657.54 57443.96 88888.00 2000-09-25 17:32:40.596 269 15581.27 658.28 57443.84 88888.00 2000-09-25 17:32:41.596 269 15582.31 658.53 57444.33 88888.00 2000-09-25 17:32:42.596 269 15582.31 656.92 57444.33 88888.00 2000-09-25 17:32:43.596 269 15582.70 655.56 57444.33 88888.00 2000-09-25 17:32:44.596 269 15582.70 655.81 57444.45 88888.00 2000-09-25 17:32:45.596 269 15582.31 654.44 57444.70 88888.00 2000-09-25 17:32:46.596 269 15582.70 653.70 57444.21 88888.00 2000-09-25 17:32:47.596 269 15582.83 653.45 57443.96 88888.00 2000-09-25 17:32:48.596 269 15582.18 652.96 57444.70 88888.00 2000-09-25 17:32:49.596 269 15582.83 653.70 57445.06 88888.00 2000-09-25 17:32:50.596 269 15583.09 653.45 57444.70 88888.00 2000-09-25 17:32:51.596 269 15582.57 652.59 57444.70 88888.00 2000-09-25 17:32:52.596 269 15581.66 651.97 57445.06 88888.00 2000-09-25 17:32:53.596 269 15581.79 650.23 57445.06 88888.00 2000-09-25 17:32:54.596 269 15581.79 650.11 57444.94 88888.00 2000-09-25 17:32:55.596 269 15582.31 649.24 57445.43 88888.00 2000-09-25 17:32:56.596 269 15581.66 649.12 57445.43 88888.00 2000-09-25 17:32:57.596 269 15582.31 648.50 57444.57 88888.00 2000-09-25 17:32:58.596 269 15582.44 647.88 57445.18 88888.00 2000-09-25 17:32:59.596 269 15582.57 648.37 57445.43 88888.00 2000-09-25 17:33:00.596 269 15581.92 647.88 57445.55 88888.00 2000-09-25 17:33:01.596 269 15582.31 648.13 57446.04 88888.00 2000-09-25 17:33:02.596 269 15582.96 647.01 57446.16 88888.00 2000-09-25 17:33:03.596 269 15583.35 646.52 57445.30 88888.00 2000-09-25 17:33:04.596 269 15582.57 645.77 57445.55 88888.00 2000-09-25 17:33:05.596 269 15582.96 646.89 57445.80 88888.00 2000-09-25 17:33:06.596 269 15582.31 645.77 57445.67 88888.00 2000-09-25 17:33:07.596 269 15581.92 645.90 57445.55 88888.00 2000-09-25 17:33:08.596 269 15582.31 645.28 57445.55 88888.00 2000-09-25 17:33:09.596 269 15582.57 645.40 57445.80 88888.00 2000-09-25 17:33:10.596 269 15582.57 645.28 57445.55 88888.00 2000-09-25 17:33:11.596 269 15582.70 644.78 57445.80 88888.00 2000-09-25 17:33:12.596 269 15582.96 645.03 57445.55 88888.00 2000-09-25 17:33:13.596 269 15582.83 644.91 57445.92 88888.00 2000-09-25 17:33:14.596 269 15582.96 644.54 57446.53 88888.00 2000-09-25 17:33:15.596 269 15583.22 643.79 57446.04 88888.00 2000-09-25 17:33:16.596 269 15582.70 643.54 57446.65 88888.00 2000-09-25 17:33:17.596 269 15582.96 643.67 57446.16 88888.00 2000-09-25 17:33:18.596 269 15583.22 644.41 57445.67 88888.00 2000-09-25 17:33:19.596 269 15582.44 643.79 57445.67 88888.00 2000-09-25 17:33:20.596 269 15582.70 643.79 57446.53 88888.00 2000-09-25 17:33:21.596 269 15581.92 643.67 57446.04 88888.00 2000-09-25 17:33:22.596 269 15581.79 643.05 57446.29 88888.00 2000-09-25 17:33:23.596 269 15582.05 643.05 57446.53 88888.00 2000-09-25 17:33:24.596 269 15581.79 642.80 57446.04 88888.00 2000-09-25 17:33:25.596 269 15581.79 642.80 57445.67 88888.00 2000-09-25 17:33:26.596 269 15581.01 642.18 57445.67 88888.00 2000-09-25 17:33:27.596 269 15581.01 643.17 57445.55 88888.00 2000-09-25 17:33:28.596 269 15581.14 642.93 57445.92 88888.00 2000-09-25 17:33:29.596 269 15580.75 644.04 57445.92 88888.00 2000-09-25 17:33:30.596 269 15581.14 643.92 57446.16 88888.00 2000-09-25 17:33:31.596 269 15581.40 644.54 57445.80 88888.00 2000-09-25 17:33:32.596 269 15580.36 644.29 57446.04 88888.00 2000-09-25 17:33:33.596 269 15581.01 644.91 57445.67 88888.00 2000-09-25 17:33:34.596 269 15581.53 644.29 57444.94 88888.00 2000-09-25 17:33:35.596 269 15580.36 644.41 57445.06 88888.00 2000-09-25 17:33:36.596 269 15581.01 644.41 57445.67 88888.00 2000-09-25 17:33:37.596 269 15580.75 644.66 57445.92 88888.00 2000-09-25 17:33:38.596 269 15580.10 644.04 57445.55 88888.00 2000-09-25 17:33:39.596 269 15580.10 645.15 57445.92 88888.00 2000-09-25 17:33:40.596 269 15580.23 645.53 57445.67 88888.00 2000-09-25 17:33:41.596 269 15580.23 645.90 57446.04 88888.00 2000-09-25 17:33:42.596 269 15580.10 646.27 57445.18 88888.00 2000-09-25 17:33:43.596 269 15580.23 647.14 57445.67 88888.00 2000-09-25 17:33:44.596 269 15580.36 647.01 57445.18 88888.00 2000-09-25 17:33:45.596 269 15579.84 646.15 57445.30 88888.00 2000-09-25 17:33:46.596 269 15580.23 647.38 57445.55 88888.00 2000-09-25 17:33:47.596 269 15580.88 647.51 57445.18 88888.00 2000-09-25 17:33:48.596 269 15581.01 647.01 57445.55 88888.00 2000-09-25 17:33:49.596 269 15581.01 647.88 57446.16 88888.00 2000-09-25 17:33:50.596 269 15580.88 647.88 57446.41 88888.00 2000-09-25 17:33:51.596 269 15580.75 648.00 57445.80 88888.00 2000-09-25 17:33:52.596 269 15580.75 648.37 57444.82 88888.00 2000-09-25 17:33:53.596 269 15581.27 648.50 57445.55 88888.00 2000-09-25 17:33:54.596 269 15581.27 648.75 57445.92 88888.00 2000-09-25 17:33:55.596 269 15581.01 648.75 57445.30 88888.00 2000-09-25 17:33:56.596 269 15580.62 648.75 57445.67 88888.00 2000-09-25 17:33:57.596 269 15580.75 649.24 57445.55 88888.00 2000-09-25 17:33:58.596 269 15580.36 649.24 57445.55 88888.00 2000-09-25 17:33:59.596 269 15580.36 649.24 57445.30 88888.00 2000-09-25 17:34:00.596 269 15580.36 649.74 57445.80 88888.00 2000-09-25 17:34:01.596 269 15580.10 648.75 57445.18 88888.00 2000-09-25 17:34:02.596 269 15580.75 648.25 57445.67 88888.00 2000-09-25 17:34:03.596 269 15580.23 648.75 57444.82 88888.00 2000-09-25 17:34:04.596 269 15580.36 648.50 57445.43 88888.00 2000-09-25 17:34:05.596 269 15580.36 648.62 57445.55 88888.00 2000-09-25 17:34:06.596 269 15580.49 647.88 57445.67 88888.00 2000-09-25 17:34:07.596 269 15579.71 647.51 57445.67 88888.00 2000-09-25 17:34:08.596 269 15579.71 648.62 57445.55 88888.00 2000-09-25 17:34:09.596 269 15579.71 647.88 57445.55 88888.00 2000-09-25 17:34:10.596 269 15579.58 647.63 57445.55 88888.00 2000-09-25 17:34:11.596 269 15579.58 647.38 57445.67 88888.00 2000-09-25 17:34:12.596 269 15578.93 647.88 57445.43 88888.00 2000-09-25 17:34:13.596 269 15579.19 648.37 57445.30 88888.00 2000-09-25 17:34:14.596 269 15579.45 648.25 57445.06 88888.00 2000-09-25 17:34:15.596 269 15578.02 648.62 57445.06 88888.00 2000-09-25 17:34:16.596 269 15579.06 647.76 57445.30 88888.00 2000-09-25 17:34:17.596 269 15578.02 647.51 57444.82 88888.00 2000-09-25 17:34:18.596 269 15578.80 646.64 57445.43 88888.00 2000-09-25 17:34:19.596 269 15579.06 646.89 57444.45 88888.00 2000-09-25 17:34:20.596 269 15578.41 647.51 57444.94 88888.00 2000-09-25 17:34:21.596 269 15578.80 646.76 57444.82 88888.00 2000-09-25 17:34:22.596 269 15577.76 647.76 57444.82 88888.00 2000-09-25 17:34:23.596 269 15577.89 647.88 57444.45 88888.00 2000-09-25 17:34:24.596 269 15578.28 647.51 57445.43 88888.00 2000-09-25 17:34:25.596 269 15578.15 648.37 57444.94 88888.00 2000-09-25 17:34:26.596 269 15577.89 648.00 57444.33 88888.00 2000-09-25 17:34:27.596 269 15577.76 647.88 57444.94 88888.00 2000-09-25 17:34:28.596 269 15577.50 647.88 57443.84 88888.00 2000-09-25 17:34:29.596 269 15577.24 647.63 57444.21 88888.00 2000-09-25 17:34:30.596 269 15576.20 647.63 57444.08 88888.00 2000-09-25 17:34:31.596 269 15576.85 647.88 57444.45 88888.00 2000-09-25 17:34:32.596 269 15577.24 647.14 57444.21 88888.00 2000-09-25 17:34:33.596 269 15576.98 647.63 57444.08 88888.00 2000-09-25 17:34:34.596 269 15576.59 647.63 57444.08 88888.00 2000-09-25 17:34:35.596 269 15577.11 647.38 57444.57 88888.00 2000-09-25 17:34:36.596 269 15576.33 648.13 57443.96 88888.00 2000-09-25 17:34:37.596 269 15575.55 648.00 57443.84 88888.00 2000-09-25 17:34:38.596 269 15575.81 648.99 57443.96 88888.00 2000-09-25 17:34:39.596 269 15574.91 648.87 57443.59 88888.00 2000-09-25 17:34:40.596 269 15575.29 648.75 57444.08 88888.00 2000-09-25 17:34:41.596 269 15574.38 648.00 57443.35 88888.00 2000-09-25 17:34:42.596 269 15574.91 648.00 57443.59 88888.00 2000-09-25 17:34:43.596 269 15574.38 648.25 57443.35 88888.00 2000-09-25 17:34:44.596 269 15573.61 648.37 57443.35 88888.00 2000-09-25 17:34:45.596 269 15574.64 647.88 57443.59 88888.00 2000-09-25 17:34:46.596 269 15574.51 648.62 57444.08 88888.00 2000-09-25 17:34:47.596 269 15574.64 648.37 57443.59 88888.00 2000-09-25 17:34:48.596 269 15574.38 647.63 57443.84 88888.00 2000-09-25 17:34:49.596 269 15574.64 647.76 57442.74 88888.00 2000-09-25 17:34:50.596 269 15574.77 648.75 57443.47 88888.00 2000-09-25 17:34:51.596 269 15573.74 648.13 57443.59 88888.00 2000-09-25 17:34:52.596 269 15575.04 648.87 57443.35 88888.00 2000-09-25 17:34:53.596 269 15575.55 649.12 57443.59 88888.00 2000-09-25 17:34:54.596 269 15575.55 649.86 57443.59 88888.00 2000-09-25 17:34:55.596 269 15574.64 649.49 57443.71 88888.00 2000-09-25 17:34:56.596 269 15575.94 649.61 57442.98 88888.00 2000-09-25 17:34:57.596 269 15575.68 649.61 57443.35 88888.00 2000-09-25 17:34:58.596 269 15574.77 650.11 57442.98 88888.00 2000-09-25 17:34:59.596 269 15574.64 649.49 57442.98 88888.00 2000-09-25 17:35:00.596 269 15575.29 649.98 57442.86 88888.00 2000-09-25 17:35:01.596 269 15574.77 650.11 57443.23 88888.00 2000-09-25 17:35:02.596 269 15575.17 649.98 57443.23 88888.00 2000-09-25 17:35:03.596 269 15575.17 650.23 57443.11 88888.00 2000-09-25 17:35:04.596 269 15574.64 650.11 57442.98 88888.00 2000-09-25 17:35:05.596 269 15575.17 649.61 57444.08 88888.00 2000-09-25 17:35:06.596 269 15575.04 649.61 57443.47 88888.00 2000-09-25 17:35:07.596 269 15575.29 649.98 57442.86 88888.00 2000-09-25 17:35:08.596 269 15573.74 649.24 57443.11 88888.00 2000-09-25 17:35:09.596 269 15574.25 649.12 57442.49 88888.00 2000-09-25 17:35:10.596 269 15574.25 648.99 57443.71 88888.00 2000-09-25 17:35:11.596 269 15574.77 649.12 57443.11 88888.00 2000-09-25 17:35:12.596 269 15573.87 649.37 57442.98 88888.00 2000-09-25 17:35:13.596 269 15573.87 650.23 57442.86 88888.00 2000-09-25 17:35:14.596 269 15574.25 650.48 57443.11 88888.00 2000-09-25 17:35:15.596 269 15573.87 650.36 57442.86 88888.00 2000-09-25 17:35:16.596 269 15574.12 650.23 57442.49 88888.00 2000-09-25 17:35:17.596 269 15574.38 650.11 57443.35 88888.00 2000-09-25 17:35:18.596 269 15574.64 649.74 57443.35 88888.00 2000-09-25 17:35:19.596 269 15573.22 649.24 57443.47 88888.00 2000-09-25 17:35:20.596 269 15573.48 650.11 57443.47 88888.00 2000-09-25 17:35:21.596 269 15573.22 650.85 57443.35 88888.00 2000-09-25 17:35:22.596 269 15572.70 651.35 57443.11 88888.00 2000-09-25 17:35:23.596 269 15572.31 651.59 57442.74 88888.00 2000-09-25 17:35:24.596 269 15572.31 651.84 57443.23 88888.00 2000-09-25 17:35:25.596 269 15573.09 651.84 57442.62 88888.00 2000-09-25 17:35:26.596 269 15573.22 652.21 57442.98 88888.00 2000-09-25 17:35:27.596 269 15573.09 652.46 57442.86 88888.00 2000-09-25 17:35:28.596 269 15572.96 651.72 57442.62 88888.00 2000-09-25 17:35:29.596 269 15572.05 651.59 57443.23 88888.00 2000-09-25 17:35:30.596 269 15572.57 650.48 57442.86 88888.00 2000-09-25 17:35:31.596 269 15573.09 650.73 57442.74 88888.00 2000-09-25 17:35:32.596 269 15572.83 650.85 57443.11 88888.00 2000-09-25 17:35:33.596 269 15573.09 649.74 57443.47 88888.00 2000-09-25 17:35:34.596 269 15573.35 650.11 57442.98 88888.00 2000-09-25 17:35:35.596 269 15573.09 649.74 57442.74 88888.00 2000-09-25 17:35:36.596 269 15573.61 649.61 57442.49 88888.00 2000-09-25 17:35:37.596 269 15573.87 648.87 57443.47 88888.00 2000-09-25 17:35:38.596 269 15573.61 648.62 57442.86 88888.00 2000-09-25 17:35:39.596 269 15574.00 648.75 57442.86 88888.00 2000-09-25 17:35:40.596 269 15573.74 648.75 57443.11 88888.00 2000-09-25 17:35:41.596 269 15573.22 648.99 57443.35 88888.00 2000-09-25 17:35:42.596 269 15573.22 648.37 57443.23 88888.00 2000-09-25 17:35:43.596 269 15573.61 648.87 57443.11 88888.00 2000-09-25 17:35:44.596 269 15574.25 648.87 57442.98 88888.00 2000-09-25 17:35:45.596 269 15573.87 648.99 57442.98 88888.00 2000-09-25 17:35:46.596 269 15574.64 648.13 57442.62 88888.00 2000-09-25 17:35:47.596 269 15574.25 648.13 57442.37 88888.00 2000-09-25 17:35:48.596 269 15574.38 648.50 57441.76 88888.00 2000-09-25 17:35:49.596 269 15574.00 647.76 57442.25 88888.00 2000-09-25 17:35:50.596 269 15574.25 648.13 57441.52 88888.00 2000-09-25 17:35:51.596 269 15574.77 648.50 57442.13 88888.00 2000-09-25 17:35:52.596 269 15574.51 648.50 57441.39 88888.00 2000-09-25 17:35:53.596 269 15574.64 647.51 57442.62 88888.00 2000-09-25 17:35:54.596 269 15574.77 648.13 57442.37 88888.00 2000-09-25 17:35:55.596 269 15574.51 648.37 57441.88 88888.00 2000-09-25 17:35:56.596 269 15574.51 648.99 57442.13 88888.00 2000-09-25 17:35:57.596 269 15573.35 649.86 57442.25 88888.00 2000-09-25 17:35:58.596 269 15573.61 649.49 57442.00 88888.00 2000-09-25 17:35:59.596 269 15574.00 648.99 57442.00 88888.00 2000-09-25 17:36:00.596 269 15573.74 648.99 57442.13 88888.00 2000-09-25 17:36:01.596 269 15573.09 648.62 57442.13 88888.00 2000-09-25 17:36:02.596 269 15572.57 647.76 57441.64 88888.00 2000-09-25 17:36:03.596 269 15572.31 648.00 57442.00 88888.00 2000-09-25 17:36:04.596 269 15572.57 648.37 57442.13 88888.00 2000-09-25 17:36:05.596 269 15573.35 648.87 57442.13 88888.00 2000-09-25 17:36:06.596 269 15572.83 649.24 57442.25 88888.00 2000-09-25 17:36:07.596 269 15573.74 649.37 57442.49 88888.00 2000-09-25 17:36:08.596 269 15573.22 648.62 57442.49 88888.00 2000-09-25 17:36:09.596 269 15572.83 648.62 57442.00 88888.00 2000-09-25 17:36:10.596 269 15573.22 648.37 57442.25 88888.00 2000-09-25 17:36:11.596 269 15573.22 648.13 57441.88 88888.00 2000-09-25 17:36:12.596 269 15573.22 648.13 57441.64 88888.00 2000-09-25 17:36:13.596 269 15573.61 648.37 57441.76 88888.00 2000-09-25 17:36:14.596 269 15573.87 648.00 57442.37 88888.00 2000-09-25 17:36:15.596 269 15573.61 648.62 57442.13 88888.00 2000-09-25 17:36:16.596 269 15573.74 648.50 57442.13 88888.00 2000-09-25 17:36:17.596 269 15573.61 647.76 57441.76 88888.00 2000-09-25 17:36:18.596 269 15574.00 646.15 57441.64 88888.00 2000-09-25 17:36:19.596 269 15574.00 647.14 57441.76 88888.00 2000-09-25 17:36:20.596 269 15574.00 646.39 57441.88 88888.00 2000-09-25 17:36:21.596 269 15573.35 646.27 57442.62 88888.00 2000-09-25 17:36:22.596 269 15572.57 646.15 57442.00 88888.00 2000-09-25 17:36:23.596 269 15572.44 646.76 57442.37 88888.00 2000-09-25 17:36:24.596 269 15572.57 645.90 57441.27 88888.00 2000-09-25 17:36:25.596 269 15572.57 645.15 57442.25 88888.00 2000-09-25 17:36:26.596 269 15572.31 645.53 57442.13 88888.00 2000-09-25 17:36:27.596 269 15571.92 644.54 57442.13 88888.00 2000-09-25 17:36:28.596 269 15573.22 645.40 57442.00 88888.00 2000-09-25 17:36:29.596 269 15573.22 644.78 57441.64 88888.00 2000-09-25 17:36:30.596 269 15572.57 645.15 57441.88 88888.00 2000-09-25 17:36:31.596 269 15572.70 644.41 57442.37 88888.00 2000-09-25 17:36:32.596 269 15572.57 645.28 57442.00 88888.00 2000-09-25 17:36:33.596 269 15572.96 645.15 57441.76 88888.00 2000-09-25 17:36:34.596 269 15573.48 644.78 57441.88 88888.00 2000-09-25 17:36:35.596 269 15572.57 645.28 57442.37 88888.00 2000-09-25 17:36:36.596 269 15572.44 645.03 57442.37 88888.00 2000-09-25 17:36:37.596 269 15571.79 645.28 57441.52 88888.00 2000-09-25 17:36:38.596 269 15572.31 646.52 57441.88 88888.00 2000-09-25 17:36:39.596 269 15571.92 647.14 57441.52 88888.00 2000-09-25 17:36:40.596 269 15571.92 647.01 57441.76 88888.00 2000-09-25 17:36:41.596 269 15571.53 647.38 57441.39 88888.00 2000-09-25 17:36:42.596 269 15571.01 647.14 57441.52 88888.00 2000-09-25 17:36:43.596 269 15571.27 646.89 57441.88 88888.00 2000-09-25 17:36:44.596 269 15571.79 646.27 57441.52 88888.00 2000-09-25 17:36:45.596 269 15571.40 646.27 57441.64 88888.00 2000-09-25 17:36:46.596 269 15572.18 646.15 57442.13 88888.00 2000-09-25 17:36:47.596 269 15571.40 646.02 57441.27 88888.00 2000-09-25 17:36:48.596 269 15571.53 646.39 57441.52 88888.00 2000-09-25 17:36:49.596 269 15570.75 646.39 57440.91 88888.00 2000-09-25 17:36:50.596 269 15570.75 645.40 57441.76 88888.00 2000-09-25 17:36:51.596 269 15571.66 645.77 57441.39 88888.00 2000-09-25 17:36:52.596 269 15571.66 645.28 57441.15 88888.00 2000-09-25 17:36:53.596 269 15571.14 646.27 57441.88 88888.00 2000-09-25 17:36:54.596 269 15571.66 646.15 57440.91 88888.00 2000-09-25 17:36:55.596 269 15571.92 647.01 57441.15 88888.00 2000-09-25 17:36:56.596 269 15572.31 646.89 57441.39 88888.00 2000-09-25 17:36:57.596 269 15570.75 647.76 57441.27 88888.00 2000-09-25 17:36:58.596 269 15571.40 648.13 57441.52 88888.00 2000-09-25 17:36:59.596 269 15570.23 647.88 57441.88 88888.00 2000-09-25 17:37:00.596 269 15570.49 647.51 57441.15 88888.00 2000-09-25 17:37:01.596 269 15571.01 647.38 57441.52 88888.00 2000-09-25 17:37:02.596 269 15570.75 647.38 57441.03 88888.00 2000-09-25 17:37:03.596 269 15570.62 647.14 57441.03 88888.00 2000-09-25 17:37:04.596 269 15570.49 646.76 57440.66 88888.00 2000-09-25 17:37:05.596 269 15570.62 646.15 57441.03 88888.00 2000-09-25 17:37:06.596 269 15569.45 646.27 57441.27 88888.00 2000-09-25 17:37:07.596 269 15570.36 646.64 57441.64 88888.00 2000-09-25 17:37:08.596 269 15569.58 647.01 57440.54 88888.00 2000-09-25 17:37:10.596 269 15569.97 647.26 57440.29 88888.00 2000-09-25 17:37:11.596 269 15569.58 646.89 57440.78 88888.00 2000-09-25 17:37:12.596 269 15569.45 647.14 57441.39 88888.00 2000-09-25 17:37:13.596 269 15569.32 647.38 57440.78 88888.00 2000-09-25 17:37:14.596 269 15569.32 647.88 57440.91 88888.00 2000-09-25 17:37:15.596 269 15569.06 648.13 57440.91 88888.00 2000-09-25 17:37:16.596 269 15568.93 647.51 57440.66 88888.00 2000-09-25 17:37:17.596 269 15569.19 647.26 57441.03 88888.00 2000-09-25 17:37:18.596 269 15569.32 647.63 57440.41 88888.00 2000-09-25 17:37:19.596 269 15568.93 646.52 57440.41 88888.00 2000-09-25 17:37:20.596 269 15568.67 646.89 57440.54 88888.00 2000-09-25 17:37:21.596 269 15568.28 647.01 57440.29 88888.00 2000-09-25 17:37:22.596 269 15567.50 646.89 57439.80 88888.00 2000-09-25 17:37:23.596 269 15567.76 647.01 57440.05 88888.00 2000-09-25 17:37:24.596 269 15568.67 647.51 57439.93 88888.00 2000-09-25 17:37:25.596 269 15568.15 647.14 57440.29 88888.00 2000-09-25 17:37:26.596 269 15568.93 647.01 57440.17 88888.00 2000-09-25 17:37:27.596 269 15567.89 646.39 57440.17 88888.00 2000-09-25 17:37:28.596 269 15569.32 646.64 57439.32 88888.00 2000-09-25 17:37:29.596 269 15568.41 647.76 57439.56 88888.00 2000-09-25 17:37:30.596 269 15568.54 647.51 57440.41 88888.00 2000-09-25 17:37:31.596 269 15567.37 647.88 57439.80 88888.00 2000-09-25 17:37:32.596 269 15567.50 648.37 57439.44 88888.00 2000-09-25 17:37:33.596 269 15567.63 648.37 57439.32 88888.00 2000-09-25 17:37:34.596 269 15566.72 648.25 57440.17 88888.00 2000-09-25 17:37:35.596 269 15567.50 648.13 57439.80 88888.00 2000-09-25 17:37:36.596 269 15566.85 648.25 57439.68 88888.00 2000-09-25 17:37:37.596 269 15566.59 648.13 57440.17 88888.00 2000-09-25 17:37:38.596 269 15566.33 647.01 57439.32 88888.00 2000-09-25 17:37:39.596 269 15566.07 648.13 57440.05 88888.00 2000-09-25 17:37:40.596 269 15565.55 647.63 57439.44 88888.00 2000-09-25 17:37:41.596 269 15565.81 647.51 57439.68 88888.00 2000-09-25 17:37:42.596 269 15566.46 648.13 57439.93 88888.00 2000-09-25 17:37:43.596 269 15566.46 648.00 57439.32 88888.00 2000-09-25 17:37:44.596 269 15565.94 647.63 57439.32 88888.00 2000-09-25 17:37:45.596 269 15566.33 647.63 57439.32 88888.00 2000-09-25 17:37:46.596 269 15566.59 648.13 57439.80 88888.00 2000-09-25 17:37:47.596 269 15566.07 648.25 57439.19 88888.00 2000-09-25 17:37:48.596 269 15566.33 647.51 57439.56 88888.00 2000-09-25 17:37:49.596 269 15566.72 647.51 57438.95 88888.00 2000-09-25 17:37:50.596 269 15566.46 647.51 57440.05 88888.00 2000-09-25 17:37:51.596 269 15566.85 647.63 57439.80 88888.00 2000-09-25 17:37:52.596 269 15566.85 647.63 57439.68 88888.00 2000-09-25 17:37:53.596 269 15566.98 648.00 57439.68 88888.00 2000-09-25 17:37:54.596 269 15567.50 647.88 57439.68 88888.00 2000-09-25 17:37:55.596 269 15567.63 647.63 57440.78 88888.00 2000-09-25 17:37:56.596 269 15567.89 648.13 57439.80 88888.00 2000-09-25 17:37:57.596 269 15568.15 647.26 57440.05 88888.00 2000-09-25 17:37:58.596 269 15567.76 647.01 57440.66 88888.00 2000-09-25 17:37:59.596 269 15568.67 646.89 57440.05 88888.00 2000-09-25 17:38:00.596 269 15568.54 647.01 57440.66 88888.00 2000-09-25 17:38:01.596 269 15568.54 646.39 57440.54 88888.00 2000-09-25 17:38:02.596 269 15568.93 645.77 57440.05 88888.00 2000-09-25 17:38:03.596 269 15569.32 645.77 57440.41 88888.00 2000-09-25 17:38:04.596 269 15569.84 644.91 57440.41 88888.00 2000-09-25 17:38:05.596 269 15569.58 644.66 57440.41 88888.00 2000-09-25 17:38:06.596 269 15570.36 644.16 57440.29 88888.00 2000-09-25 17:38:07.596 269 15570.10 643.67 57440.54 88888.00 2000-09-25 17:38:08.596 269 15571.01 644.16 57440.29 88888.00 2000-09-25 17:38:09.596 269 15570.36 643.17 57440.41 88888.00 2000-09-25 17:38:10.596 269 15570.23 642.43 57441.27 88888.00 2000-09-25 17:38:11.596 269 15570.10 642.31 57441.03 88888.00 2000-09-25 17:38:12.596 269 15571.14 642.31 57440.78 88888.00 2000-09-25 17:38:13.596 269 15571.01 640.94 57440.54 88888.00 2000-09-25 17:38:14.596 269 15571.01 640.57 57440.54 88888.00 2000-09-25 17:38:15.596 269 15570.62 640.82 57441.15 88888.00 2000-09-25 17:38:16.596 269 15570.75 640.08 57441.52 88888.00 2000-09-25 17:38:17.596 269 15571.01 640.20 57441.03 88888.00 2000-09-25 17:38:18.596 269 15571.27 639.95 57441.15 88888.00 2000-09-25 17:38:19.596 269 15570.49 639.95 57441.27 88888.00 2000-09-25 17:38:20.596 269 15569.97 639.33 57440.91 88888.00 2000-09-25 17:38:21.596 269 15570.75 639.33 57441.88 88888.00 2000-09-25 17:38:22.596 269 15570.36 639.95 57441.03 88888.00 2000-09-25 17:38:23.596 269 15569.58 639.70 57441.15 88888.00 2000-09-25 17:38:24.596 269 15569.58 639.70 57441.39 88888.00 2000-09-25 17:38:25.596 269 15569.45 640.20 57441.15 88888.00 2000-09-25 17:38:26.596 269 15568.93 640.45 57441.52 88888.00 2000-09-25 17:38:27.596 269 15568.80 639.70 57441.88 88888.00 2000-09-25 17:38:28.596 269 15569.45 639.95 57441.88 88888.00 2000-09-25 17:38:29.596 269 15569.19 639.70 57441.39 88888.00 2000-09-25 17:38:30.596 269 15568.41 640.08 57441.15 88888.00 2000-09-25 17:38:31.596 269 15568.54 639.21 57440.66 88888.00 2000-09-25 17:38:32.596 269 15568.67 638.47 57441.03 88888.00 2000-09-25 17:38:33.596 269 15568.28 637.35 57442.13 88888.00 2000-09-25 17:38:34.596 269 15567.76 636.73 57442.00 88888.00 2000-09-25 17:38:35.596 269 15567.11 635.99 57441.52 88888.00 2000-09-25 17:38:36.596 269 15567.50 635.99 57441.39 88888.00 2000-09-25 17:38:37.595 269 15566.33 635.37 57441.64 88888.00 2000-09-25 17:38:38.595 269 15565.68 636.48 57441.27 88888.00 2000-09-25 17:38:39.595 269 15565.16 635.49 57440.91 88888.00 2000-09-25 17:38:40.595 269 15564.51 636.73 57440.54 88888.00 2000-09-25 17:38:41.595 269 15563.47 636.98 57440.54 88888.00 2000-09-25 17:38:42.595 269 15563.47 636.86 57440.29 88888.00 2000-09-25 17:38:43.595 269 15562.95 637.35 57439.80 88888.00 2000-09-25 17:38:44.595 269 15561.65 638.34 57440.05 88888.00 2000-09-25 17:38:45.595 269 15561.78 638.47 57439.56 88888.00 2000-09-25 17:38:46.595 269 15561.52 639.21 57439.32 88888.00 2000-09-25 17:38:47.595 269 15561.26 639.83 57439.68 88888.00 2000-09-25 17:38:48.595 269 15560.22 641.07 57438.70 88888.00 2000-09-25 17:38:49.595 269 15561.39 641.56 57439.07 88888.00 2000-09-25 17:38:50.595 269 15561.26 642.06 57439.19 88888.00 2000-09-25 17:38:51.595 269 15560.35 641.69 57438.70 88888.00 2000-09-25 17:38:52.595 269 15561.52 642.68 57438.46 88888.00 2000-09-25 17:38:53.595 269 15561.13 642.68 57438.58 88888.00 2000-09-25 17:38:54.595 269 15561.39 643.79 57438.09 88888.00 2000-09-25 17:38:55.595 269 15561.00 643.30 57438.58 88888.00 2000-09-25 17:38:56.595 269 15560.87 643.92 57439.07 88888.00 2000-09-25 17:38:57.595 269 15559.96 644.04 57438.46 88888.00 2000-09-25 17:38:58.595 269 15561.39 644.78 57438.58 88888.00 2000-09-25 17:38:59.595 269 15560.48 644.41 57438.21 88888.00 2000-09-25 17:39:00.595 269 15560.74 645.90 57438.34 88888.00 2000-09-25 17:39:01.595 269 15560.61 646.64 57437.85 88888.00 2000-09-25 17:39:02.595 269 15561.65 646.39 57437.60 88888.00 2000-09-25 17:39:03.595 269 15561.26 646.89 57437.97 88888.00 2000-09-25 17:39:04.595 269 15561.91 646.76 57437.85 88888.00 2000-09-25 17:39:05.595 269 15562.17 647.26 57437.97 88888.00 2000-09-25 17:39:06.595 269 15562.30 647.26 57437.85 88888.00 2000-09-25 17:39:07.595 269 15563.08 648.13 57437.97 88888.00 2000-09-25 17:39:08.595 269 15563.08 648.62 57437.97 88888.00 2000-09-25 17:39:10.595 269 15563.21 649.86 57437.97 88888.00 2000-09-25 17:39:11.595 269 15563.86 650.73 57437.85 88888.00 2000-09-25 17:39:12.595 269 15563.99 650.85 57438.09 88888.00 2000-09-25 17:39:13.595 269 15564.38 650.73 57437.73 88888.00 2000-09-25 17:39:14.595 269 15564.38 650.11 57438.09 88888.00 2000-09-25 17:39:15.595 269 15564.38 651.84 57437.85 88888.00 2000-09-25 17:39:16.595 269 15565.16 650.73 57438.09 88888.00 2000-09-25 17:39:17.595 269 15564.64 650.23 57438.46 88888.00 2000-09-25 17:39:18.595 269 15564.51 649.98 57438.34 88888.00 2000-09-25 17:39:19.595 269 15565.03 649.86 57438.34 88888.00 2000-09-25 17:39:20.595 269 15564.38 648.50 57437.97 88888.00 2000-09-25 17:39:21.595 269 15564.38 648.25 57438.21 88888.00 2000-09-25 17:39:22.595 269 15564.64 648.00 57438.95 88888.00 2000-09-25 17:39:23.595 269 15564.77 647.38 57438.70 88888.00 2000-09-25 17:39:24.595 269 15564.64 646.89 57438.09 88888.00 2000-09-25 17:39:25.595 269 15564.25 646.15 57438.82 88888.00 2000-09-25 17:39:26.595 269 15564.38 646.15 57438.46 88888.00 2000-09-25 17:39:27.595 269 15564.38 645.28 57438.82 88888.00 2000-09-25 17:39:28.595 269 15564.38 645.40 57438.70 88888.00 2000-09-25 17:39:29.595 269 15564.25 644.54 57438.70 88888.00 2000-09-25 17:39:30.595 269 15564.12 645.03 57438.09 88888.00 2000-09-25 17:39:31.595 269 15563.86 645.15 57438.82 88888.00 2000-09-25 17:39:32.595 269 15563.60 644.66 57438.34 88888.00 2000-09-25 17:39:33.595 269 15563.60 645.03 57438.34 88888.00 2000-09-25 17:39:34.595 269 15562.95 645.53 57438.70 88888.00 2000-09-25 17:39:35.595 269 15563.99 645.53 57438.95 88888.00 2000-09-25 17:39:36.595 269 15563.34 646.15 57439.32 88888.00 2000-09-25 17:39:37.595 269 15563.60 645.90 57438.58 88888.00 2000-09-25 17:39:38.595 269 15563.73 644.78 57438.58 88888.00 2000-09-25 17:39:39.595 269 15563.47 643.67 57439.32 88888.00 2000-09-25 17:39:40.595 269 15564.77 643.67 57438.34 88888.00 2000-09-25 17:39:41.595 269 15563.86 643.67 57438.21 88888.00 2000-09-25 17:39:42.595 269 15563.34 643.67 57438.21 88888.00 2000-09-25 17:39:43.595 269 15564.38 643.54 57439.07 88888.00 2000-09-25 17:39:44.595 269 15563.99 643.79 57439.19 88888.00 2000-09-25 17:39:45.595 269 15563.60 644.16 57437.73 88888.00 2000-09-25 17:39:46.595 269 15562.69 643.17 57438.09 88888.00 2000-09-25 17:39:47.595 269 15562.95 644.91 57438.21 88888.00 2000-09-25 17:39:48.595 269 15563.21 643.79 57437.36 88888.00 2000-09-25 17:39:49.595 269 15562.69 644.04 57437.24 88888.00 2000-09-25 17:39:50.595 269 15562.43 644.04 57438.09 88888.00 2000-09-25 17:39:51.595 269 15562.43 644.04 57436.87 88888.00 2000-09-25 17:39:52.595 269 15562.69 645.15 57437.73 88888.00 2000-09-25 17:39:53.595 269 15562.56 644.78 57437.73 88888.00 2000-09-25 17:39:54.595 269 15562.95 646.15 57437.48 88888.00 2000-09-25 17:39:55.595 269 15563.21 646.27 57437.73 88888.00 2000-09-25 17:39:56.595 269 15563.60 646.52 57437.73 88888.00 2000-09-25 17:39:57.595 269 15563.21 646.76 57437.73 88888.00 2000-09-25 17:39:58.595 269 15563.73 646.02 57437.24 88888.00 2000-09-25 17:39:59.595 269 15563.21 645.65 57437.85 88888.00 2000-09-25 17:40:00.595 269 15563.73 645.90 57438.09 88888.00 2000-09-25 17:40:01.595 269 15564.38 645.77 57438.58 88888.00 2000-09-25 17:40:02.595 269 15563.73 646.52 57438.34 88888.00 2000-09-25 17:40:03.595 269 15564.25 646.02 57437.97 88888.00 2000-09-25 17:40:04.595 269 15564.25 646.52 57438.82 88888.00 2000-09-25 17:40:05.595 269 15564.38 646.02 57438.70 88888.00 2000-09-25 17:40:06.595 269 15564.64 647.38 57438.34 88888.00 2000-09-25 17:40:07.595 269 15566.20 647.14 57438.46 88888.00 2000-09-25 17:40:08.595 269 15567.24 647.38 57438.70 88888.00 2000-09-25 17:40:09.595 269 15568.15 646.64 57438.46 88888.00 2000-09-25 17:40:10.595 269 15568.02 646.39 57438.34 88888.00 2000-09-25 17:40:11.595 269 15569.19 646.76 57438.46 88888.00 2000-09-25 17:40:12.595 269 15569.71 646.89 57439.56 88888.00 2000-09-25 17:40:13.595 269 15570.10 646.76 57439.93 88888.00 2000-09-25 17:40:14.595 269 15570.36 646.27 57440.17 88888.00 2000-09-25 17:40:15.595 269 15570.75 646.64 57439.32 88888.00 2000-09-25 17:40:16.595 269 15571.53 647.51 57440.05 88888.00 2000-09-25 17:40:17.595 269 15572.18 648.00 57440.17 88888.00 2000-09-25 17:40:18.595 269 15572.44 648.37 57441.03 88888.00 2000-09-25 17:40:19.595 269 15572.70 648.50 57440.54 88888.00 2000-09-25 17:40:20.595 269 15572.96 649.37 57441.27 88888.00 2000-09-25 17:40:21.595 269 15573.35 649.12 57441.03 88888.00 2000-09-25 17:40:22.595 269 15573.22 650.11 57441.76 88888.00 2000-09-25 17:40:23.595 269 15574.38 649.61 57441.76 88888.00 2000-09-25 17:40:24.595 269 15573.87 649.74 57442.00 88888.00 2000-09-25 17:40:25.595 269 15573.87 649.49 57442.25 88888.00 2000-09-25 17:40:26.595 269 15574.25 649.24 57442.86 88888.00 2000-09-25 17:40:27.595 269 15573.87 649.86 57442.86 88888.00 2000-09-25 17:40:28.595 269 15574.25 649.86 57442.74 88888.00 2000-09-25 17:40:29.595 269 15574.91 649.37 57442.86 88888.00 2000-09-25 17:40:30.595 269 15574.38 648.99 57442.49 88888.00 2000-09-25 17:40:31.595 269 15574.77 649.61 57442.62 88888.00 2000-09-25 17:40:32.595 269 15574.77 649.74 57443.47 88888.00 2000-09-25 17:40:33.595 269 15575.04 650.11 57443.35 88888.00 2000-09-25 17:40:34.595 269 15574.12 649.61 57443.35 88888.00 2000-09-25 17:40:35.595 269 15575.17 649.37 57443.96 88888.00 2000-09-25 17:40:36.595 269 15574.77 648.87 57443.96 88888.00 2000-09-25 17:40:37.595 269 15575.17 648.00 57444.08 88888.00 2000-09-25 17:40:38.595 269 15575.42 647.38 57443.47 88888.00 2000-09-25 17:40:39.595 269 15575.55 646.76 57443.84 88888.00 2000-09-25 17:40:40.595 269 15575.94 646.15 57443.59 88888.00 2000-09-25 17:40:41.595 269 15576.20 645.77 57444.08 88888.00 2000-09-25 17:40:42.595 269 15576.07 645.28 57444.21 88888.00 2000-09-25 17:40:43.595 269 15576.07 644.54 57444.21 88888.00 2000-09-25 17:40:44.595 269 15576.20 644.66 57445.06 88888.00 2000-09-25 17:40:45.595 269 15575.68 644.04 57444.82 88888.00 2000-09-25 17:40:46.595 269 15575.42 643.30 57444.82 88888.00 2000-09-25 17:40:47.595 269 15576.20 642.43 57444.82 88888.00 2000-09-25 17:40:48.595 269 15575.94 641.81 57444.21 88888.00 2000-09-25 17:40:49.595 269 15576.46 641.19 57444.33 88888.00 2000-09-25 17:40:50.595 269 15575.68 640.20 57444.45 88888.00 2000-09-25 17:40:51.595 269 15576.33 640.45 57445.80 88888.00 2000-09-25 17:40:52.595 269 15576.07 640.82 57443.84 88888.00 2000-09-25 17:40:53.595 269 15575.94 640.20 57444.94 88888.00 2000-09-25 17:40:54.595 269 15576.72 640.82 57444.45 88888.00 2000-09-25 17:40:55.595 269 15575.55 640.82 57444.21 88888.00 2000-09-25 17:40:56.595 269 15575.68 641.19 57444.57 88888.00 2000-09-25 17:40:57.595 269 15575.94 641.44 57445.30 88888.00 2000-09-25 17:40:58.595 269 15575.94 640.94 57445.06 88888.00 2000-09-25 17:40:59.595 269 15575.68 640.82 57445.43 88888.00 2000-09-25 17:41:00.595 269 15576.72 641.32 57444.82 88888.00 2000-09-25 17:41:01.595 269 15575.42 641.69 57444.70 88888.00 2000-09-25 17:41:02.595 269 15575.68 641.81 57445.18 88888.00 2000-09-25 17:41:03.595 269 15575.94 642.55 57445.80 88888.00 2000-09-25 17:41:04.595 269 15576.33 642.93 57445.06 88888.00 2000-09-25 17:41:05.595 269 15576.98 642.68 57445.55 88888.00 2000-09-25 17:41:06.595 269 15576.20 642.80 57445.55 88888.00 2000-09-25 17:41:07.595 269 15576.46 642.31 57446.04 88888.00 2000-09-25 17:41:08.595 269 15576.20 643.17 57445.80 88888.00 2000-09-25 17:41:10.595 269 15575.42 642.55 57446.65 88888.00 2000-09-25 17:41:11.595 269 15576.33 642.93 57446.16 88888.00 2000-09-25 17:41:12.595 269 15575.29 643.30 57446.41 88888.00 2000-09-25 17:41:13.595 269 15575.68 642.93 57446.65 88888.00 2000-09-25 17:41:14.595 269 15575.81 643.30 57446.04 88888.00 2000-09-25 17:41:15.595 269 15574.91 643.17 57446.29 88888.00 2000-09-25 17:41:16.595 269 15575.29 643.79 57445.92 88888.00 2000-09-25 17:41:17.595 269 15575.42 643.92 57446.53 88888.00 2000-09-25 17:41:18.595 269 15574.91 644.16 57446.65 88888.00 2000-09-25 17:41:19.595 269 15575.81 644.04 57446.41 88888.00 2000-09-25 17:41:20.595 269 15576.20 645.15 57446.41 88888.00 2000-09-25 17:41:21.595 269 15575.68 645.28 57446.29 88888.00 2000-09-25 17:41:22.595 269 15575.81 645.40 57446.41 88888.00 2000-09-25 17:41:23.595 269 15576.20 644.41 57445.55 88888.00 2000-09-25 17:41:24.595 269 15576.46 646.15 57446.29 88888.00 2000-09-25 17:41:25.595 269 15576.46 646.02 57446.16 88888.00 2000-09-25 17:41:26.595 269 15576.72 646.64 57446.29 88888.00 2000-09-25 17:41:27.595 269 15576.72 646.39 57446.41 88888.00 2000-09-25 17:41:28.595 269 15576.85 646.76 57446.53 88888.00 2000-09-25 17:41:29.595 269 15576.98 647.26 57446.16 88888.00 2000-09-25 17:41:30.595 269 15578.15 648.25 57446.89 88888.00 2000-09-25 17:41:31.595 269 15579.06 648.87 57446.41 88888.00 2000-09-25 17:41:32.595 269 15579.58 648.37 57446.41 88888.00 2000-09-25 17:41:33.595 269 15580.23 648.00 57447.14 88888.00 2000-09-25 17:41:34.595 269 15579.97 647.26 57446.29 88888.00 2000-09-25 17:41:35.595 269 15580.49 647.26 57446.77 88888.00 2000-09-25 17:41:36.595 269 15580.23 646.52 57447.14 88888.00 2000-09-25 17:41:37.595 269 15580.75 646.89 57447.75 88888.00 2000-09-25 17:41:38.595 269 15581.14 646.64 57447.63 88888.00 2000-09-25 17:41:39.595 269 15581.79 647.26 57447.51 88888.00 2000-09-25 17:41:40.595 269 15581.40 648.13 57448.00 88888.00 2000-09-25 17:41:41.595 269 15582.31 647.76 57447.63 88888.00 2000-09-25 17:41:42.595 269 15582.57 647.88 57447.88 88888.00 2000-09-25 17:41:43.595 269 15582.83 647.38 57447.63 88888.00 2000-09-25 17:41:44.595 269 15583.48 647.51 57447.51 88888.00 2000-09-25 17:41:45.595 269 15584.39 646.89 57448.12 88888.00 2000-09-25 17:41:46.595 269 15584.39 646.64 57447.88 88888.00 2000-09-25 17:41:47.595 269 15585.04 645.90 57449.10 88888.00 2000-09-25 17:41:48.595 269 15584.00 646.27 57448.61 88888.00 2000-09-25 17:41:49.595 269 15584.26 646.27 57447.88 88888.00 2000-09-25 17:41:50.595 269 15584.13 646.64 57448.00 88888.00 2000-09-25 17:41:51.595 269 15583.61 647.63 57447.75 88888.00 2000-09-25 17:41:52.595 269 15583.48 647.38 57448.48 88888.00 2000-09-25 17:41:53.595 269 15583.35 648.00 57449.10 88888.00 2000-09-25 17:41:54.595 269 15583.74 647.88 57448.24 88888.00 2000-09-25 17:41:55.595 269 15582.57 647.63 57448.24 88888.00 2000-09-25 17:41:56.595 269 15582.57 647.88 57448.61 88888.00 2000-09-25 17:41:57.595 269 15582.57 647.88 57448.73 88888.00 2000-09-25 17:41:58.595 269 15582.83 648.25 57448.12 88888.00 2000-09-25 17:41:59.595 269 15582.70 648.13 57448.24 88888.00 2000-09-25 17:42:00.595 269 15582.96 648.99 57448.61 88888.00 2000-09-25 17:42:01.595 269 15583.35 648.25 57447.88 88888.00 2000-09-25 17:42:02.595 269 15583.74 648.00 57447.51 88888.00 2000-09-25 17:42:03.595 269 15583.74 648.87 57449.10 88888.00 2000-09-25 17:42:04.595 269 15583.35 648.50 57448.00 88888.00 2000-09-25 17:42:05.595 269 15584.65 648.37 57448.73 88888.00 2000-09-25 17:42:06.595 269 15583.48 647.63 57448.48 88888.00 2000-09-25 17:42:07.595 269 15583.61 647.76 57448.36 88888.00 2000-09-25 17:42:08.595 269 15584.52 647.26 57448.12 88888.00 2000-09-25 17:42:09.595 269 15583.87 646.89 57448.36 88888.00 2000-09-25 17:42:10.595 269 15584.52 646.02 57448.61 88888.00 2000-09-25 17:42:11.595 269 15585.04 646.15 57448.61 88888.00 2000-09-25 17:42:12.595 269 15585.56 646.76 57448.73 88888.00 2000-09-25 17:42:13.595 269 15585.17 647.26 57449.10 88888.00 2000-09-25 17:42:14.595 269 15586.47 647.01 57448.97 88888.00 2000-09-25 17:42:15.595 269 15587.12 646.89 57448.61 88888.00 2000-09-25 17:42:16.595 269 15586.47 646.15 57448.85 88888.00 2000-09-25 17:42:17.595 269 15587.38 646.27 57448.73 88888.00 2000-09-25 17:42:18.595 269 15587.51 646.02 57448.48 88888.00 2000-09-25 17:42:19.595 269 15587.77 646.39 57448.97 88888.00 2000-09-25 17:42:20.595 269 15588.68 646.64 57448.97 88888.00 2000-09-25 17:42:21.595 269 15588.42 647.01 57448.97 88888.00 2000-09-25 17:42:22.595 269 15589.98 647.38 57448.48 88888.00 2000-09-25 17:42:23.595 269 15590.11 647.63 57448.36 88888.00 2000-09-25 17:42:24.595 269 15590.37 647.51 57448.97 88888.00 2000-09-25 17:42:25.595 269 15590.63 648.37 57448.97 88888.00 2000-09-25 17:42:26.595 269 15590.76 648.25 57448.97 88888.00 2000-09-25 17:42:27.595 269 15590.63 648.87 57449.59 88888.00 2000-09-25 17:42:28.595 269 15591.15 648.99 57449.46 88888.00 2000-09-25 17:42:29.595 269 15591.54 649.24 57449.83 88888.00 2000-09-25 17:42:30.595 269 15592.32 649.74 57450.20 88888.00 2000-09-25 17:42:31.595 269 15593.09 649.86 57449.10 88888.00 2000-09-25 17:42:32.595 269 15592.45 649.61 57449.59 88888.00 2000-09-25 17:42:33.595 269 15593.35 650.48 57450.07 88888.00 2000-09-25 17:42:34.595 269 15593.48 649.86 57449.71 88888.00 2000-09-25 17:42:35.595 269 15593.74 649.49 57450.20 88888.00 2000-09-25 17:42:36.595 269 15593.61 649.61 57450.56 88888.00 2000-09-25 17:42:37.595 269 15593.61 649.37 57449.95 88888.00 2000-09-25 17:42:38.595 269 15593.74 648.62 57450.93 88888.00 2000-09-25 17:42:39.595 269 15594.00 649.24 57450.69 88888.00 2000-09-25 17:42:40.595 269 15594.39 648.50 57450.93 88888.00 2000-09-25 17:42:41.595 269 15594.52 649.24 57451.18 88888.00 2000-09-25 17:42:42.595 269 15594.78 648.50 57450.69 88888.00 2000-09-25 17:42:43.595 269 15595.04 648.25 57450.81 88888.00 2000-09-25 17:42:44.595 269 15595.30 647.51 57450.69 88888.00 2000-09-25 17:42:45.595 269 15595.69 648.62 57451.30 88888.00 2000-09-25 17:42:46.595 269 15595.56 648.75 57451.18 88888.00 2000-09-25 17:42:47.595 269 15596.34 648.13 57450.93 88888.00 2000-09-25 17:42:48.595 269 15596.73 648.50 57451.05 88888.00 2000-09-25 17:42:49.595 269 15596.86 648.50 57451.54 88888.00 2000-09-25 17:42:50.595 269 15596.99 648.87 57451.05 88888.00 2000-09-25 17:42:51.595 269 15597.25 648.50 57451.54 88888.00 2000-09-25 17:42:52.595 269 15597.38 648.25 57451.42 88888.00 2000-09-25 17:42:53.595 269 15597.64 648.13 57452.15 88888.00 2000-09-25 17:42:54.595 269 15597.25 648.00 57451.54 88888.00 2000-09-25 17:42:55.595 269 15597.25 647.51 57452.15 88888.00 2000-09-25 17:42:56.595 269 15597.77 647.38 57452.27 88888.00 2000-09-25 17:42:57.595 269 15596.99 646.76 57451.91 88888.00 2000-09-25 17:42:58.595 269 15596.21 646.89 57451.91 88888.00 2000-09-25 17:42:59.595 269 15596.08 646.52 57451.91 88888.00 2000-09-25 17:43:00.595 269 15596.08 645.90 57452.77 88888.00 2000-09-25 17:43:01.595 269 15596.08 645.28 57451.91 88888.00 2000-09-25 17:43:02.595 269 15595.82 645.28 57452.27 88888.00 2000-09-25 17:43:03.595 269 15595.69 645.03 57452.77 88888.00 2000-09-25 17:43:04.595 269 15595.43 644.66 57453.38 88888.00 2000-09-25 17:43:05.595 269 15595.69 644.04 57452.15 88888.00 2000-09-25 17:43:06.595 269 15595.95 644.54 57452.64 88888.00 2000-09-25 17:43:07.595 269 15595.95 644.29 57452.77 88888.00 2000-09-25 17:43:08.595 269 15596.73 643.67 57452.89 88888.00 2000-09-25 17:43:10.595 269 15597.77 644.41 57453.13 88888.00 2000-09-25 17:43:11.595 269 15597.51 643.67 57452.64 88888.00 2000-09-25 17:43:12.595 269 15597.90 643.42 57453.13 88888.00 2000-09-25 17:43:13.595 269 15598.68 643.42 57452.64 88888.00 2000-09-25 17:43:14.595 269 15598.94 643.92 57453.38 88888.00 2000-09-25 17:43:15.595 269 15598.42 643.92 57453.13 88888.00 2000-09-25 17:43:16.595 269 15598.55 644.04 57453.50 88888.00 2000-09-25 17:43:17.595 269 15597.77 643.67 57453.74 88888.00 2000-09-25 17:43:18.595 269 15597.12 644.16 57453.62 88888.00 2000-09-25 17:43:19.595 269 15598.16 644.41 57452.77 88888.00 2000-09-25 17:43:20.595 269 15597.64 644.16 57453.25 88888.00 2000-09-25 17:43:21.595 269 15596.99 644.16 57453.99 88888.00 2000-09-25 17:43:22.595 269 15596.99 645.03 57453.50 88888.00 2000-09-25 17:43:23.595 269 15596.47 644.29 57453.62 88888.00 2000-09-25 17:43:24.595 269 15596.99 643.79 57453.50 88888.00 2000-09-25 17:43:25.595 269 15596.47 643.92 57454.11 88888.00 2000-09-25 17:43:26.595 269 15596.99 644.29 57453.74 88888.00 2000-09-25 17:43:27.595 269 15597.25 643.92 57454.48 88888.00 2000-09-25 17:43:28.595 269 15597.90 644.41 57453.50 88888.00 2000-09-25 17:43:29.595 269 15598.81 644.54 57453.74 88888.00 2000-09-25 17:43:30.595 269 15598.94 643.42 57454.11 88888.00 2000-09-25 17:43:31.595 269 15599.07 643.05 57454.96 88888.00 2000-09-25 17:43:32.595 269 15599.85 643.42 57454.11 88888.00 2000-09-25 17:43:33.595 269 15599.98 643.17 57453.62 88888.00 2000-09-25 17:43:34.595 269 15600.63 644.04 57453.62 88888.00 2000-09-25 17:43:35.595 269 15600.63 642.80 57454.60 88888.00 2000-09-25 17:43:36.595 269 15601.54 643.17 57453.99 88888.00 2000-09-25 17:43:37.595 269 15600.76 643.05 57454.11 88888.00 2000-09-25 17:43:38.595 269 15601.80 643.92 57454.48 88888.00 2000-09-25 17:43:39.595 269 15601.67 643.42 57454.11 88888.00 2000-09-25 17:43:40.595 269 15601.41 643.42 57454.48 88888.00 2000-09-25 17:43:41.595 269 15601.02 643.42 57454.72 88888.00 2000-09-25 17:43:42.595 269 15600.76 643.05 57454.72 88888.00 2000-09-25 17:43:43.595 269 15601.02 643.05 57454.60 88888.00 2000-09-25 17:43:44.595 269 15600.76 644.16 57454.84 88888.00 2000-09-25 17:43:45.595 269 15600.63 644.04 57455.21 88888.00 2000-09-25 17:43:46.595 269 15601.67 644.04 57454.11 88888.00 2000-09-25 17:43:47.595 269 15601.80 644.54 57454.60 88888.00 2000-09-25 17:43:48.595 269 15601.41 644.04 57454.48 88888.00 2000-09-25 17:43:49.595 269 15601.02 644.29 57455.21 88888.00 2000-09-25 17:43:50.595 269 15600.63 644.41 57454.60 88888.00 2000-09-25 17:43:51.595 269 15601.28 643.67 57454.60 88888.00 2000-09-25 17:43:52.595 269 15599.85 643.67 57454.48 88888.00 2000-09-25 17:43:53.595 269 15601.02 642.31 57454.48 88888.00 2000-09-25 17:43:54.595 269 15601.28 641.93 57454.84 88888.00 2000-09-25 17:43:55.595 269 15600.76 641.07 57454.96 88888.00 2000-09-25 17:43:56.595 269 15600.24 640.08 57454.60 88888.00 2000-09-25 17:43:57.595 269 15599.72 639.95 57454.96 88888.00 2000-09-25 17:43:58.595 269 15599.85 640.20 57454.36 88888.00 2000-09-25 17:43:59.595 269 15598.94 640.08 57454.96 88888.00 2000-09-25 17:44:00.595 269 15598.29 639.09 57454.84 88888.00 2000-09-25 17:44:01.595 269 15597.64 638.96 57454.72 88888.00 2000-09-25 17:44:02.595 269 15597.77 638.34 57454.84 88888.00 2000-09-25 17:44:03.595 269 15596.73 637.48 57454.48 88888.00 2000-09-25 17:44:04.595 269 15596.99 637.85 57453.99 88888.00 2000-09-25 17:44:05.595 269 15596.34 637.85 57454.48 88888.00 2000-09-25 17:44:06.595 269 15595.69 638.47 57454.11 88888.00 2000-09-25 17:44:07.595 269 15596.73 638.34 57453.01 88888.00 2000-09-25 17:44:08.595 269 15596.08 637.85 57453.38 88888.00 2000-09-25 17:44:09.595 269 15595.69 638.59 57453.74 88888.00 2000-09-25 17:44:10.595 269 15595.82 638.34 57453.38 88888.00 2000-09-25 17:44:11.595 269 15595.95 637.85 57453.13 88888.00 2000-09-25 17:44:12.595 269 15595.95 638.34 57453.13 88888.00 2000-09-25 17:44:13.595 269 15595.43 638.71 57453.38 88888.00 2000-09-25 17:44:14.595 269 15596.21 638.59 57452.77 88888.00 2000-09-25 17:44:15.595 269 15595.17 639.21 57453.25 88888.00 2000-09-25 17:44:16.595 269 15595.56 640.20 57453.01 88888.00 2000-09-25 17:44:17.595 269 15595.17 639.83 57452.89 88888.00 2000-09-25 17:44:18.595 269 15594.00 640.82 57452.52 88888.00 2000-09-25 17:44:19.595 269 15594.91 641.93 57452.40 88888.00 2000-09-25 17:44:20.595 269 15594.39 641.93 57452.15 88888.00 2000-09-25 17:44:21.595 269 15593.87 641.69 57451.91 88888.00 2000-09-25 17:44:22.595 269 15593.61 642.55 57451.66 88888.00 2000-09-25 17:44:23.595 269 15593.22 641.93 57451.66 88888.00 2000-09-25 17:44:24.595 269 15592.71 643.30 57451.54 88888.00 2000-09-25 17:44:25.595 269 15592.32 643.05 57452.27 88888.00 2000-09-25 17:44:26.595 269 15592.06 643.42 57451.42 88888.00 2000-09-25 17:44:27.595 269 15591.28 643.79 57451.18 88888.00 2000-09-25 17:44:28.595 269 15591.28 644.04 57450.81 88888.00 2000-09-25 17:44:29.595 269 15590.11 644.54 57450.81 88888.00 2000-09-25 17:44:30.595 269 15589.85 645.03 57450.44 88888.00 2000-09-25 17:44:31.595 269 15590.11 645.40 57450.93 88888.00 2000-09-25 17:44:32.595 269 15589.33 644.66 57450.81 88888.00 2000-09-25 17:44:33.595 269 15589.20 644.66 57451.42 88888.00 2000-09-25 17:44:34.595 269 15589.07 644.66 57451.05 88888.00 2000-09-25 17:44:35.595 269 15589.07 645.40 57450.07 88888.00 2000-09-25 17:44:36.595 269 15588.68 645.15 57450.32 88888.00 2000-09-25 17:44:37.595 269 15588.81 645.77 57450.81 88888.00 2000-09-25 17:44:38.595 269 15588.81 646.27 57450.07 88888.00 2000-09-25 17:44:39.595 269 15588.55 645.90 57450.56 88888.00 2000-09-25 17:44:40.595 269 15589.85 646.39 57449.71 88888.00 2000-09-25 17:44:41.595 269 15589.20 646.64 57449.83 88888.00 2000-09-25 17:44:42.595 269 15589.20 646.52 57449.22 88888.00 2000-09-25 17:44:43.595 269 15591.28 647.38 57449.34 88888.00 2000-09-25 17:44:44.595 269 15590.89 647.76 57449.71 88888.00 2000-09-25 17:44:45.595 269 15590.63 648.00 57449.46 88888.00 2000-09-25 17:44:46.595 269 15590.63 648.37 57449.59 88888.00 2000-09-25 17:44:47.595 269 15590.11 648.00 57448.97 88888.00 2000-09-25 17:44:48.595 269 15590.37 647.88 57449.10 88888.00 2000-09-25 17:44:49.595 269 15591.02 647.38 57449.46 88888.00 2000-09-25 17:44:50.595 269 15590.50 646.89 57448.73 88888.00 2000-09-25 17:44:51.595 269 15590.24 647.38 57448.97 88888.00 2000-09-25 17:44:52.595 269 15590.24 645.65 57449.22 88888.00 2000-09-25 17:44:53.595 269 15590.63 646.15 57448.24 88888.00 2000-09-25 17:44:54.595 269 15590.89 645.90 57448.97 88888.00 2000-09-25 17:44:55.595 269 15591.15 645.77 57448.85 88888.00 2000-09-25 17:44:56.595 269 15590.63 645.15 57448.73 88888.00 2000-09-25 17:44:57.595 269 15591.54 644.16 57448.73 88888.00 2000-09-25 17:44:58.595 269 15591.15 644.16 57448.24 88888.00 2000-09-25 17:44:59.595 269 15591.41 643.67 57447.88 88888.00 2000-09-25 17:45:00.595 269 15592.19 644.41 57448.36 88888.00 2000-09-25 17:45:01.595 269 15592.45 644.16 57448.85 88888.00 2000-09-25 17:45:02.595 269 15592.58 644.04 57448.85 88888.00 2000-09-25 17:45:03.595 269 15593.35 644.54 57448.73 88888.00 2000-09-25 17:45:04.595 269 15592.58 644.78 57448.48 88888.00 2000-09-25 17:45:05.595 269 15592.71 645.53 57448.61 88888.00 2000-09-25 17:45:06.595 269 15593.87 645.15 57448.73 88888.00 2000-09-25 17:45:07.595 269 15593.48 644.54 57448.36 88888.00 2000-09-25 17:45:08.595 269 15594.26 644.78 57448.61 88888.00 2000-09-25 17:45:10.595 269 15594.00 644.16 57448.97 88888.00 2000-09-25 17:45:11.595 269 15594.13 643.67 57449.10 88888.00 2000-09-25 17:45:12.595 269 15594.13 643.54 57449.34 88888.00 2000-09-25 17:45:13.595 269 15594.13 642.55 57448.85 88888.00 2000-09-25 17:45:14.595 269 15593.87 642.68 57448.48 88888.00 2000-09-25 17:45:15.595 269 15594.26 643.05 57449.10 88888.00 2000-09-25 17:45:16.595 269 15594.91 642.43 57449.10 88888.00 2000-09-25 17:45:17.595 269 15594.78 642.06 57449.22 88888.00 2000-09-25 17:45:18.595 269 15594.78 641.93 57448.73 88888.00 2000-09-25 17:45:19.595 269 15594.78 642.31 57449.46 88888.00 2000-09-25 17:45:20.595 269 15594.91 642.06 57449.46 88888.00 2000-09-25 17:45:21.595 269 15595.30 641.69 57449.34 88888.00 2000-09-25 17:45:22.595 269 15594.91 642.43 57449.22 88888.00 2000-09-25 17:45:23.595 269 15595.17 642.68 57449.95 88888.00 2000-09-25 17:45:24.595 269 15595.82 643.17 57449.71 88888.00 2000-09-25 17:45:25.595 269 15594.78 642.18 57449.46 88888.00 2000-09-25 17:45:26.595 269 15595.17 643.54 57449.46 88888.00 2000-09-25 17:45:27.595 269 15595.95 644.04 57449.71 88888.00 2000-09-25 17:45:28.595 269 15595.56 643.67 57449.10 88888.00 2000-09-25 17:45:29.595 269 15595.95 644.41 57449.83 88888.00 2000-09-25 17:45:30.595 269 15595.95 644.91 57449.95 88888.00 2000-09-25 17:45:31.595 269 15595.95 644.41 57450.07 88888.00 2000-09-25 17:45:32.595 269 15596.86 644.78 57450.56 88888.00 2000-09-25 17:45:33.595 269 15595.56 645.40 57450.32 88888.00 2000-09-25 17:45:34.595 269 15595.04 644.54 57450.56 88888.00 2000-09-25 17:45:35.595 269 15595.30 644.91 57450.44 88888.00 2000-09-25 17:45:36.595 269 15594.65 644.29 57450.44 88888.00 2000-09-25 17:45:37.595 269 15594.52 645.15 57450.44 88888.00 2000-09-25 17:45:38.595 269 15594.26 644.04 57450.20 88888.00 2000-09-25 17:45:39.595 269 15594.00 644.41 57450.32 88888.00 2000-09-25 17:45:40.595 269 15594.52 643.92 57451.05 88888.00 2000-09-25 17:45:41.595 269 15594.52 644.16 57451.30 88888.00 2000-09-25 17:45:42.595 269 15593.87 644.54 57450.69 88888.00 2000-09-25 17:45:43.595 269 15594.13 644.54 57450.56 88888.00 2000-09-25 17:45:44.595 269 15594.65 644.16 57451.66 88888.00 2000-09-25 17:45:45.595 269 15594.00 644.78 57450.93 88888.00 2000-09-25 17:45:46.595 269 15594.52 644.66 57450.44 88888.00 2000-09-25 17:45:47.595 269 15593.61 644.54 57450.20 88888.00 2000-09-25 17:45:48.595 269 15593.74 645.40 57450.93 88888.00 2000-09-25 17:45:49.595 269 15594.13 645.40 57450.56 88888.00 2000-09-25 17:45:50.595 269 15594.39 645.40 57451.30 88888.00 2000-09-25 17:45:51.595 269 15594.78 644.54 57450.81 88888.00 2000-09-25 17:45:52.595 269 15594.39 644.91 57451.05 88888.00 2000-09-25 17:45:53.595 269 15594.52 644.66 57450.56 88888.00 2000-09-25 17:45:54.595 269 15595.04 644.91 57450.93 88888.00 2000-09-25 17:45:55.595 269 15594.52 645.65 57451.30 88888.00 2000-09-25 17:45:56.595 269 15594.91 646.64 57450.69 88888.00 2000-09-25 17:45:57.595 269 15595.04 645.65 57452.03 88888.00 2000-09-25 17:45:58.595 269 15595.17 647.26 57451.30 88888.00 2000-09-25 17:45:59.595 269 15595.95 646.64 57451.30 88888.00 2000-09-25 17:46:00.595 269 15596.21 645.53 57451.18 88888.00 2000-09-25 17:46:01.595 269 15596.08 646.02 57451.42 88888.00 2000-09-25 17:46:02.595 269 15596.47 645.90 57451.42 88888.00 2000-09-25 17:46:03.595 269 15596.60 645.53 57451.18 88888.00 2000-09-25 17:46:04.595 269 15597.51 644.54 57451.79 88888.00 2000-09-25 17:46:05.595 269 15597.12 644.04 57451.54 88888.00 2000-09-25 17:46:06.595 269 15597.12 643.54 57452.03 88888.00 2000-09-25 17:46:07.595 269 15597.38 643.05 57452.40 88888.00 2000-09-25 17:46:08.595 269 15597.38 642.55 57451.91 88888.00 2000-09-25 17:46:09.595 269 15597.90 641.93 57452.03 88888.00 2000-09-25 17:46:10.595 269 15597.25 641.19 57452.03 88888.00 2000-09-25 17:46:11.595 269 15597.51 640.45 57451.79 88888.00 2000-09-25 17:46:12.595 269 15596.73 640.32 57451.91 88888.00 2000-09-25 17:46:13.595 269 15597.38 640.08 57452.03 88888.00 2000-09-25 17:46:14.595 269 15597.38 640.32 57451.91 88888.00 2000-09-25 17:46:15.595 269 15597.77 639.70 57451.05 88888.00 2000-09-25 17:46:16.595 269 15597.38 639.33 57451.66 88888.00 2000-09-25 17:46:17.595 269 15596.99 639.46 57451.30 88888.00 2000-09-25 17:46:18.595 269 15596.73 639.33 57451.54 88888.00 2000-09-25 17:46:19.595 269 15596.60 639.46 57451.54 88888.00 2000-09-25 17:46:20.595 269 15597.38 639.58 57451.54 88888.00 2000-09-25 17:46:21.595 269 15597.25 638.84 57451.18 88888.00 2000-09-25 17:46:22.595 269 15596.73 638.22 57451.42 88888.00 2000-09-25 17:46:23.595 269 15597.25 637.72 57451.66 88888.00 2000-09-25 17:46:24.595 269 15597.77 637.97 57451.66 88888.00 2000-09-25 17:46:25.595 269 15597.12 637.85 57451.79 88888.00 2000-09-25 17:46:26.595 269 15598.03 637.10 57452.27 88888.00 2000-09-25 17:46:27.595 269 15598.03 637.35 57450.93 88888.00 2000-09-25 17:46:28.595 269 15598.16 636.98 57451.54 88888.00 2000-09-25 17:46:29.595 269 15597.90 636.61 57451.05 88888.00 2000-09-25 17:46:30.595 269 15598.42 636.61 57451.54 88888.00 2000-09-25 17:46:31.595 269 15597.77 636.86 57451.42 88888.00 2000-09-25 17:46:32.595 269 15597.38 636.73 57451.42 88888.00 2000-09-25 17:46:33.595 269 15597.77 635.87 57451.66 88888.00 2000-09-25 17:46:34.595 269 15596.86 636.11 57451.05 88888.00 2000-09-25 17:46:35.595 269 15597.64 635.74 57451.30 88888.00 2000-09-25 17:46:36.595 269 15597.25 636.11 57451.42 88888.00 2000-09-25 17:46:37.595 269 15597.12 636.73 57451.66 88888.00 2000-09-25 17:46:38.595 269 15596.47 635.99 57450.93 88888.00 2000-09-25 17:46:39.595 269 15596.08 636.61 57451.30 88888.00 2000-09-25 17:46:40.595 269 15595.69 636.11 57451.18 88888.00 2000-09-25 17:46:41.595 269 15595.04 635.37 57450.56 88888.00 2000-09-25 17:46:42.595 269 15595.95 636.11 57450.81 88888.00 2000-09-25 17:46:43.595 269 15595.56 635.87 57450.07 88888.00 2000-09-25 17:46:44.595 269 15593.87 636.61 57450.20 88888.00 2000-09-25 17:46:45.595 269 15593.74 636.36 57449.95 88888.00 2000-09-25 17:46:46.595 269 15593.48 636.61 57450.44 88888.00 2000-09-25 17:46:47.595 269 15592.58 637.48 57450.20 88888.00 2000-09-25 17:46:48.595 269 15592.58 636.86 57450.20 88888.00 2000-09-25 17:46:49.595 269 15591.67 637.97 57449.22 88888.00 2000-09-25 17:46:50.595 269 15591.54 638.09 57449.83 88888.00 2000-09-25 17:46:51.595 269 15592.19 638.59 57449.95 88888.00 2000-09-25 17:46:52.595 269 15592.06 639.33 57449.59 88888.00 2000-09-25 17:46:53.595 269 15591.41 639.70 57449.34 88888.00 2000-09-25 17:46:54.595 269 15591.67 639.21 57448.73 88888.00 2000-09-25 17:46:55.595 269 15592.06 639.46 57448.97 88888.00 2000-09-25 17:46:56.595 269 15591.02 639.95 57449.83 88888.00 2000-09-25 17:46:57.595 269 15591.80 639.33 57449.10 88888.00 2000-09-25 17:46:58.595 269 15591.93 640.08 57449.46 88888.00 2000-09-25 17:46:59.595 269 15592.19 639.70 57449.22 88888.00 2000-09-25 17:47:00.595 269 15591.80 639.46 57448.85 88888.00 2000-09-25 17:47:01.595 269 15591.93 639.21 57449.22 88888.00 2000-09-25 17:47:02.595 269 15591.80 639.21 57449.10 88888.00 2000-09-25 17:47:03.595 269 15592.45 639.33 57448.97 88888.00 2000-09-25 17:47:04.595 269 15593.22 638.84 57448.97 88888.00 2000-09-25 17:47:05.595 269 15593.35 639.46 57448.85 88888.00 2000-09-25 17:47:06.595 269 15593.35 639.09 57448.97 88888.00 2000-09-25 17:47:07.595 269 15592.58 639.33 57449.34 88888.00 2000-09-25 17:47:08.595 269 15592.96 638.96 57449.46 88888.00 2000-09-25 17:47:10.595 269 15593.22 638.59 57448.85 88888.00 2000-09-25 17:47:11.595 269 15593.09 637.97 57449.22 88888.00 2000-09-25 17:47:12.595 269 15593.09 638.22 57449.22 88888.00 2000-09-25 17:47:13.595 269 15593.35 637.72 57449.34 88888.00 2000-09-25 17:47:14.595 269 15594.39 637.48 57448.85 88888.00 2000-09-25 17:47:15.595 269 15594.00 636.24 57449.71 88888.00 2000-09-25 17:47:16.595 269 15594.39 635.74 57450.32 88888.00 2000-09-25 17:47:17.595 269 15594.78 635.37 57449.59 88888.00 2000-09-25 17:47:18.595 269 15595.17 635.00 57449.95 88888.00 2000-09-25 17:47:19.595 269 15595.30 633.64 57450.81 88888.00 2000-09-25 17:47:20.595 269 15595.43 633.64 57450.81 88888.00 2000-09-25 17:47:21.595 269 15595.56 633.64 57450.56 88888.00 2000-09-25 17:47:22.595 269 15596.08 633.26 57450.20 88888.00 2000-09-25 17:47:23.595 269 15596.34 633.51 57450.56 88888.00 2000-09-25 17:47:24.595 269 15596.21 632.52 57450.07 88888.00 2000-09-25 17:47:25.595 269 15596.21 632.65 57451.18 88888.00 2000-09-25 17:47:26.595 269 15596.73 631.53 57451.18 88888.00 2000-09-25 17:47:27.595 269 15596.99 631.16 57451.05 88888.00 2000-09-25 17:47:28.595 269 15597.12 631.90 57451.54 88888.00 2000-09-25 17:47:29.595 269 15596.21 631.41 57450.81 88888.00 2000-09-25 17:47:30.595 269 15595.17 631.53 57450.81 88888.00 2000-09-25 17:47:31.595 269 15594.91 631.04 57450.81 88888.00 2000-09-25 17:47:32.595 269 15595.30 631.90 57451.42 88888.00 2000-09-25 17:47:33.595 269 15594.65 632.65 57450.44 88888.00 2000-09-25 17:47:34.595 269 15595.04 632.77 57451.05 88888.00 2000-09-25 17:47:35.595 269 15595.30 632.65 57450.81 88888.00 2000-09-25 17:47:36.595 269 15596.34 632.52 57450.56 88888.00 2000-09-25 17:47:37.595 269 15595.04 632.03 57451.30 88888.00 2000-09-25 17:47:38.595 269 15595.69 632.27 57451.18 88888.00 2000-09-25 17:47:39.595 269 15595.43 631.41 57451.18 88888.00 2000-09-25 17:47:40.595 269 15595.69 630.66 57451.66 88888.00 2000-09-25 17:47:41.595 269 15596.73 630.29 57451.30 88888.00 2000-09-25 17:47:42.595 269 15596.73 630.17 57450.93 88888.00 2000-09-25 17:47:43.595 269 15596.86 629.80 57451.91 88888.00 2000-09-25 17:47:44.595 269 15596.34 629.80 57451.54 88888.00 2000-09-25 17:47:45.595 269 15596.08 630.29 57451.18 88888.00 2000-09-25 17:47:46.595 269 15596.21 630.42 57451.66 88888.00 2000-09-25 17:47:47.595 269 15595.30 630.54 57451.42 88888.00 2000-09-25 17:47:48.595 269 15596.21 630.42 57451.79 88888.00 2000-09-25 17:47:49.595 269 15595.82 630.17 57451.30 88888.00 2000-09-25 17:47:50.595 269 15594.91 629.43 57451.91 88888.00 2000-09-25 17:47:51.595 269 15595.30 629.05 57450.93 88888.00 2000-09-25 17:47:52.595 269 15594.52 629.05 57450.93 88888.00 2000-09-25 17:47:53.595 269 15594.39 629.05 57451.05 88888.00 2000-09-25 17:47:54.595 269 15594.52 629.30 57450.81 88888.00 2000-09-25 17:47:55.595 269 15595.17 628.56 57450.56 88888.00 2000-09-25 17:47:56.595 269 15594.65 627.81 57450.69 88888.00 2000-09-25 17:47:57.595 269 15595.30 628.31 57450.69 88888.00 2000-09-25 17:47:58.595 269 15595.43 629.43 57451.05 88888.00 2000-09-25 17:47:59.595 269 15595.69 629.30 57450.07 88888.00 2000-09-25 17:48:00.595 269 15596.47 629.30 57450.20 88888.00 2000-09-25 17:48:01.595 269 15596.86 629.80 57450.56 88888.00 2000-09-25 17:48:02.595 269 15596.21 629.18 57450.07 88888.00 2000-09-25 17:48:03.595 269 15596.73 630.04 57450.44 88888.00 2000-09-25 17:48:04.595 269 15596.86 629.30 57449.59 88888.00 2000-09-25 17:48:05.595 269 15596.21 629.67 57450.81 88888.00 2000-09-25 17:48:06.595 269 15596.34 628.56 57449.71 88888.00 2000-09-25 17:48:07.595 269 15596.47 629.30 57449.59 88888.00 2000-09-25 17:48:08.595 269 15596.21 628.81 57450.07 88888.00 2000-09-25 17:48:09.595 269 15595.43 628.31 57450.32 88888.00 2000-09-25 17:48:10.595 269 15595.04 628.56 57449.83 88888.00 2000-09-25 17:48:11.595 269 15594.91 628.56 57449.34 88888.00 2000-09-25 17:48:12.595 269 15594.00 628.93 57449.71 88888.00 2000-09-25 17:48:13.595 269 15592.58 628.43 57449.59 88888.00 2000-09-25 17:48:14.595 269 15592.71 627.94 57449.59 88888.00 2000-09-25 17:48:15.595 269 15591.67 628.06 57449.59 88888.00 2000-09-25 17:48:16.595 269 15589.72 628.06 57448.97 88888.00 2000-09-25 17:48:17.595 269 15589.46 627.57 57449.59 88888.00 2000-09-25 17:48:18.595 269 15588.68 628.56 57449.46 88888.00 2000-09-25 17:48:19.595 269 15588.03 629.92 57448.85 88888.00 2000-09-25 17:48:20.595 269 15587.64 630.66 57448.85 88888.00 2000-09-25 17:48:21.595 269 15586.47 631.65 57448.48 88888.00 2000-09-25 17:48:22.595 269 15586.08 633.26 57447.75 88888.00 2000-09-25 17:48:23.595 269 15586.73 633.88 57447.51 88888.00 2000-09-25 17:48:24.595 269 15585.56 635.74 57447.75 88888.00 2000-09-25 17:48:25.595 269 15585.56 636.86 57447.75 88888.00 2000-09-25 17:48:26.595 269 15585.95 638.47 57447.38 88888.00 2000-09-25 17:48:27.595 269 15585.69 638.84 57448.12 88888.00 2000-09-25 17:48:28.595 269 15585.56 638.84 57447.14 88888.00 2000-09-25 17:48:29.595 269 15585.95 639.95 57447.26 88888.00 2000-09-25 17:48:30.595 269 15586.34 639.83 57447.75 88888.00 2000-09-25 17:48:31.595 269 15587.12 639.09 57447.51 88888.00 2000-09-25 17:48:32.595 269 15587.77 639.09 57447.51 88888.00 2000-09-25 17:48:33.595 269 15588.16 639.46 57447.75 88888.00 2000-09-25 17:48:34.595 269 15589.85 638.71 57447.75 88888.00 2000-09-25 17:48:35.595 269 15590.37 638.47 57447.63 88888.00 2000-09-25 17:48:36.595 269 15591.80 637.35 57447.38 88888.00 2000-09-25 17:48:37.595 269 15592.83 637.10 57447.63 88888.00 2000-09-25 17:48:38.595 269 15594.91 636.11 57448.36 88888.00 2000-09-25 17:48:39.595 269 15595.04 635.74 57448.48 88888.00 2000-09-25 17:48:40.595 269 15596.08 635.25 57448.48 88888.00 2000-09-25 17:48:41.595 269 15597.12 634.87 57448.97 88888.00 2000-09-25 17:48:42.595 269 15597.64 634.50 57448.85 88888.00 2000-09-25 17:48:43.595 269 15598.55 633.51 57449.10 88888.00 2000-09-25 17:48:44.595 269 15598.94 633.64 57449.46 88888.00 2000-09-25 17:48:45.595 269 15599.46 632.52 57449.71 88888.00 2000-09-25 17:48:46.595 269 15600.11 633.02 57449.71 88888.00 2000-09-25 17:48:47.595 269 15600.24 631.90 57449.34 88888.00 2000-09-25 17:48:48.595 269 15600.63 632.77 57450.56 88888.00 2000-09-25 17:48:49.595 269 15599.98 632.40 57449.59 88888.00 2000-09-25 17:48:50.595 269 15599.46 632.40 57450.07 88888.00 2000-09-25 17:48:51.595 269 15598.42 631.65 57450.69 88888.00 2000-09-25 17:48:52.595 269 15598.16 631.41 57450.69 88888.00 2000-09-25 17:48:53.595 269 15597.51 632.27 57450.44 88888.00 2000-09-25 17:48:54.595 269 15596.99 631.16 57450.81 88888.00 2000-09-25 17:48:55.595 269 15596.86 630.91 57451.18 88888.00 2000-09-25 17:48:56.595 269 15595.56 630.66 57450.44 88888.00 2000-09-25 17:48:57.595 269 15594.00 629.43 57450.81 88888.00 2000-09-25 17:48:58.595 269 15593.48 629.92 57451.18 88888.00 2000-09-25 17:48:59.595 269 15592.96 630.42 57450.93 88888.00 2000-09-25 17:49:00.595 269 15592.32 629.67 57450.44 88888.00 2000-09-25 17:49:01.595 269 15592.32 629.80 57450.32 88888.00 2000-09-25 17:49:02.595 269 15591.93 630.17 57449.71 88888.00 2000-09-25 17:49:03.595 269 15591.28 630.54 57449.95 88888.00 2000-09-25 17:49:04.595 269 15591.28 630.54 57449.83 88888.00 2000-09-25 17:49:05.595 269 15591.15 630.91 57449.95 88888.00 2000-09-25 17:49:06.595 269 15591.15 630.79 57449.83 88888.00 2000-09-25 17:49:07.595 269 15591.54 630.79 57449.83 88888.00 2000-09-25 17:49:08.595 269 15591.41 631.04 57449.34 88888.00 2000-09-25 17:49:10.595 269 15591.93 630.79 57449.34 88888.00 2000-09-25 17:49:11.595 269 15591.28 631.78 57449.10 88888.00 2000-09-25 17:49:12.595 269 15592.06 631.90 57449.71 88888.00 2000-09-25 17:49:13.595 269 15591.67 631.16 57449.71 88888.00 2000-09-25 17:49:14.595 269 15592.71 631.16 57449.71 88888.00 2000-09-25 17:49:15.595 269 15591.67 631.53 57449.22 88888.00 2000-09-25 17:49:16.595 269 15591.93 631.65 57449.71 88888.00 2000-09-25 17:49:17.595 269 15592.32 632.15 57449.71 88888.00 2000-09-25 17:49:18.595 269 15592.06 632.65 57449.22 88888.00 2000-09-25 17:49:19.595 269 15592.45 633.39 57449.22 88888.00 2000-09-25 17:49:20.595 269 15593.35 633.51 57449.59 88888.00 2000-09-25 17:49:21.595 269 15593.09 633.02 57449.59 88888.00 2000-09-25 17:49:22.595 269 15592.45 632.89 57449.59 88888.00 2000-09-25 17:49:23.595 269 15592.83 631.90 57449.46 88888.00 2000-09-25 17:49:24.595 269 15592.83 632.15 57449.59 88888.00 2000-09-25 17:49:25.595 269 15592.96 631.41 57449.59 88888.00 2000-09-25 17:49:26.595 269 15592.58 631.04 57449.71 88888.00 2000-09-25 17:49:27.595 269 15592.19 631.04 57449.46 88888.00 2000-09-25 17:49:28.595 269 15592.06 631.16 57449.34 88888.00 2000-09-25 17:49:29.595 269 15592.06 631.04 57448.97 88888.00 2000-09-25 17:49:30.595 269 15591.93 631.28 57449.59 88888.00 2000-09-25 17:49:31.595 269 15592.06 631.28 57450.20 88888.00 2000-09-25 17:49:32.595 269 15592.06 631.53 57449.95 88888.00 2000-09-25 17:49:33.595 269 15593.22 631.53 57450.07 88888.00 2000-09-25 17:49:34.595 269 15592.19 631.90 57449.83 88888.00 2000-09-25 17:49:35.595 269 15592.96 632.40 57449.95 88888.00 2000-09-25 17:49:36.595 269 15592.58 632.03 57450.32 88888.00 2000-09-25 17:49:37.595 269 15592.83 631.65 57450.32 88888.00 2000-09-25 17:49:38.595 269 15592.06 632.27 57451.05 88888.00 2000-09-25 17:49:39.595 269 15591.54 632.52 57450.81 88888.00 2000-09-25 17:49:40.595 269 15590.89 632.27 57450.44 88888.00 2000-09-25 17:49:41.595 269 15591.54 632.15 57450.56 88888.00 2000-09-25 17:49:42.595 269 15590.89 632.65 57451.05 88888.00 2000-09-25 17:49:43.595 269 15591.80 632.52 57451.66 88888.00 2000-09-25 17:49:44.595 269 15591.41 632.40 57451.42 88888.00 2000-09-25 17:49:45.595 269 15591.15 631.78 57451.42 88888.00 2000-09-25 17:49:46.595 269 15591.28 631.28 57450.93 88888.00 2000-09-25 17:49:47.595 269 15591.80 630.79 57451.42 88888.00 2000-09-25 17:49:48.595 269 15591.41 630.17 57451.42 88888.00 2000-09-25 17:49:49.595 269 15591.41 630.04 57452.15 88888.00 2000-09-25 17:49:50.595 269 15591.93 629.30 57451.42 88888.00 2000-09-25 17:49:51.595 269 15591.28 628.68 57451.05 88888.00 2000-09-25 17:49:52.595 269 15590.76 628.68 57451.91 88888.00 2000-09-25 17:49:53.595 269 15590.76 628.06 57451.30 88888.00 2000-09-25 17:49:54.595 269 15590.63 628.19 57451.54 88888.00 2000-09-25 17:49:55.595 269 15590.63 627.81 57450.93 88888.00 2000-09-25 17:49:56.595 269 15590.76 627.57 57450.81 88888.00 2000-09-25 17:49:57.595 269 15591.15 627.44 57451.42 88888.00 2000-09-25 17:49:58.595 269 15590.63 627.69 57451.18 88888.00 2000-09-25 17:49:59.595 269 15591.54 627.20 57451.05 88888.00 2000-09-25 17:50:00.595 269 15591.54 626.95 57451.05 88888.00 2000-09-25 17:50:01.595 269 15590.89 626.82 57450.81 88888.00 2000-09-25 17:50:02.595 269 15590.76 625.46 57450.44 88888.00 2000-09-25 17:50:03.595 269 15591.28 625.96 57450.20 88888.00 2000-09-25 17:50:04.595 269 15590.76 626.20 57450.44 88888.00 2000-09-25 17:50:05.595 269 15590.63 626.08 57450.69 88888.00 2000-09-25 17:50:06.595 269 15589.72 626.08 57449.95 88888.00 2000-09-25 17:50:07.595 269 15590.50 625.83 57450.56 88888.00 2000-09-25 17:50:08.595 269 15589.98 626.45 57450.20 88888.00 2000-09-25 17:50:09.595 269 15590.24 625.83 57449.95 88888.00 2000-09-25 17:50:10.595 269 15589.98 625.83 57449.83 88888.00 2000-09-25 17:50:11.595 269 15589.46 626.08 57450.44 88888.00 2000-09-25 17:50:12.595 269 15589.72 625.46 57449.95 88888.00 2000-09-25 17:50:13.595 269 15589.85 626.20 57449.83 88888.00 2000-09-25 17:50:14.595 269 15589.20 625.46 57450.20 88888.00 2000-09-25 17:50:15.595 269 15588.68 625.96 57449.59 88888.00 2000-09-25 17:50:16.595 269 15589.20 626.33 57449.10 88888.00 2000-09-25 17:50:17.595 269 15587.38 626.08 57448.61 88888.00 2000-09-25 17:50:18.595 269 15587.90 625.46 57448.85 88888.00 2000-09-25 17:50:19.595 269 15587.90 625.34 57448.48 88888.00 2000-09-25 17:50:20.595 269 15587.77 625.34 57448.24 88888.00 2000-09-25 17:50:21.595 269 15587.25 624.84 57448.12 88888.00 2000-09-25 17:50:22.595 269 15586.99 624.47 57448.61 88888.00 2000-09-25 17:50:23.595 269 15586.60 624.84 57447.26 88888.00 2000-09-25 17:50:24.595 269 15585.95 624.72 57447.26 88888.00 2000-09-25 17:50:25.595 269 15585.82 624.47 57447.02 88888.00 2000-09-25 17:50:26.595 269 15585.43 624.35 57447.51 88888.00 2000-09-25 17:50:27.595 269 15585.30 624.72 57447.14 88888.00 2000-09-25 17:50:28.595 269 15584.39 624.97 57446.77 88888.00 2000-09-25 17:50:29.595 269 15584.26 624.72 57446.53 88888.00 2000-09-25 17:50:30.595 269 15584.65 624.47 57446.77 88888.00 2000-09-25 17:50:31.595 269 15584.00 623.98 57445.92 88888.00 2000-09-25 17:50:32.595 269 15582.83 624.35 57445.80 88888.00 2000-09-25 17:50:33.595 269 15582.57 623.48 57445.30 88888.00 2000-09-25 17:50:34.595 269 15581.92 624.22 57445.43 88888.00 2000-09-25 17:50:35.595 269 15581.27 624.10 57444.57 88888.00 2000-09-25 17:50:36.595 269 15580.49 624.84 57445.06 88888.00 2000-09-25 17:50:37.595 269 15580.23 625.83 57444.33 88888.00 2000-09-25 17:50:38.595 269 15580.23 625.59 57445.18 88888.00 2000-09-25 17:50:39.595 269 15580.75 625.71 57444.21 88888.00 2000-09-25 17:50:40.595 269 15580.23 625.46 57444.33 88888.00 2000-09-25 17:50:41.595 269 15580.88 625.83 57444.21 88888.00 2000-09-25 17:50:42.595 269 15581.27 625.96 57443.71 88888.00 2000-09-25 17:50:43.595 269 15580.23 625.46 57443.84 88888.00 2000-09-25 17:50:44.595 269 15580.10 626.20 57444.33 88888.00 2000-09-25 17:50:45.595 269 15580.75 625.83 57443.96 88888.00 2000-09-25 17:50:46.595 269 15581.14 626.70 57443.71 88888.00 2000-09-25 17:50:47.595 269 15581.14 626.82 57443.47 88888.00 2000-09-25 17:50:48.595 269 15580.75 627.07 57443.23 88888.00 2000-09-25 17:50:49.595 269 15581.27 628.19 57443.59 88888.00 2000-09-25 17:50:50.595 269 15581.40 628.31 57443.71 88888.00 2000-09-25 17:50:51.595 269 15580.75 629.05 57443.23 88888.00 2000-09-25 17:50:52.595 269 15580.88 628.81 57444.33 88888.00 2000-09-25 17:50:53.595 269 15581.01 629.30 57443.35 88888.00 2000-09-25 17:50:54.595 269 15581.53 629.05 57443.59 88888.00 2000-09-25 17:50:55.595 269 15581.92 629.55 57443.84 88888.00 2000-09-25 17:50:56.595 269 15582.18 630.04 57444.08 88888.00 2000-09-25 17:50:57.595 269 15582.57 629.92 57443.71 88888.00 2000-09-25 17:50:58.595 269 15583.22 629.05 57443.71 88888.00 2000-09-25 17:50:59.595 269 15584.00 628.93 57444.08 88888.00 2000-09-25 17:51:00.595 269 15584.00 628.93 57444.21 88888.00 2000-09-25 17:51:01.595 269 15584.39 628.81 57444.08 88888.00 2000-09-25 17:51:02.595 269 15583.87 628.43 57443.84 88888.00 2000-09-25 17:51:03.595 269 15584.00 627.57 57444.57 88888.00 2000-09-25 17:51:04.595 269 15584.13 627.20 57443.96 88888.00 2000-09-25 17:51:05.595 269 15583.09 626.70 57443.71 88888.00 2000-09-25 17:51:06.595 269 15583.48 627.07 57444.08 88888.00 2000-09-25 17:51:07.595 269 15582.96 627.20 57444.57 88888.00 2000-09-25 17:51:08.595 269 15583.61 626.45 57443.47 88888.00 2000-09-25 17:51:10.595 269 15582.96 625.46 57444.70 88888.00 2000-09-25 17:51:11.595 269 15583.22 626.20 57444.70 88888.00 2000-09-25 17:51:12.595 269 15583.09 626.20 57445.18 88888.00 2000-09-25 17:51:13.595 269 15582.70 625.83 57444.57 88888.00 2000-09-25 17:51:14.595 269 15582.70 625.34 57444.94 88888.00 2000-09-25 17:51:15.595 269 15582.57 625.21 57444.57 88888.00 2000-09-25 17:51:16.595 269 15582.96 625.46 57444.57 88888.00 2000-09-25 17:51:17.595 269 15582.70 626.45 57444.45 88888.00 2000-09-25 17:51:18.595 269 15581.53 625.96 57444.33 88888.00 2000-09-25 17:51:19.595 269 15582.18 625.96 57444.70 88888.00 2000-09-25 17:51:20.595 269 15582.44 626.33 57444.57 88888.00 2000-09-25 17:51:21.595 269 15581.92 626.08 57444.70 88888.00 2000-09-25 17:51:22.595 269 15581.66 626.20 57444.57 88888.00 2000-09-25 17:51:23.595 269 15582.05 627.32 57444.57 88888.00 2000-09-25 17:51:24.595 269 15582.31 627.32 57444.21 88888.00 2000-09-25 17:51:25.595 269 15581.66 626.82 57444.21 88888.00 2000-09-25 17:51:26.595 269 15582.57 627.57 57444.08 88888.00 2000-09-25 17:51:27.595 269 15582.70 627.57 57443.96 88888.00 2000-09-25 17:51:28.595 269 15582.70 627.81 57443.84 88888.00 2000-09-25 17:51:29.595 269 15583.48 628.81 57444.08 88888.00 2000-09-25 17:51:30.595 269 15582.44 628.81 57444.08 88888.00 2000-09-25 17:51:31.595 269 15583.48 628.68 57444.45 88888.00 2000-09-25 17:51:32.595 269 15583.35 629.30 57444.08 88888.00 2000-09-25 17:51:33.595 269 15584.26 629.30 57444.45 88888.00 2000-09-25 17:51:34.595 269 15584.26 628.93 57444.57 88888.00 2000-09-25 17:51:35.595 269 15584.78 629.92 57444.21 88888.00 2000-09-25 17:51:36.595 269 15585.04 629.18 57444.57 88888.00 2000-09-25 17:51:37.595 269 15585.82 628.68 57444.70 88888.00 2000-09-25 17:51:38.595 269 15585.95 627.69 57444.57 88888.00 2000-09-25 17:51:39.595 269 15586.08 627.20 57445.80 88888.00 2000-09-25 17:51:40.595 269 15587.25 626.82 57444.82 88888.00 2000-09-25 17:51:41.595 269 15586.34 625.71 57444.45 88888.00 2000-09-25 17:51:42.595 269 15586.99 624.97 57444.94 88888.00 2000-09-25 17:51:43.595 269 15586.99 624.22 57445.30 88888.00 2000-09-25 17:51:44.595 269 15586.47 624.22 57444.82 88888.00 2000-09-25 17:51:45.595 269 15586.47 625.71 57445.18 88888.00 2000-09-25 17:51:46.595 269 15586.34 624.97 57445.43 88888.00 2000-09-25 17:51:47.595 269 15586.73 623.98 57445.18 88888.00 2000-09-25 17:51:48.595 269 15586.47 624.35 57444.70 88888.00 2000-09-25 17:51:49.595 269 15587.12 623.48 57445.67 88888.00 2000-09-25 17:51:50.595 269 15586.73 624.10 57444.82 88888.00 2000-09-25 17:51:51.595 269 15587.64 623.73 57445.43 88888.00 2000-09-25 17:51:52.595 269 15587.51 622.74 57445.43 88888.00 2000-09-25 17:51:53.595 269 15587.51 623.23 57445.80 88888.00 2000-09-25 17:51:54.595 269 15586.60 622.86 57445.43 88888.00 2000-09-25 17:51:55.595 269 15586.47 623.11 57446.41 88888.00 2000-09-25 17:51:56.595 269 15586.47 623.98 57445.43 88888.00 2000-09-25 17:51:57.595 269 15585.69 623.60 57445.06 88888.00 2000-09-25 17:51:58.595 269 15585.82 623.60 57446.04 88888.00 2000-09-25 17:51:59.595 269 15585.69 623.73 57445.43 88888.00 2000-09-25 17:52:00.595 269 15585.56 623.60 57445.92 88888.00 2000-09-25 17:52:01.595 269 15585.82 623.11 57446.29 88888.00 2000-09-25 17:52:02.595 269 15585.30 623.48 57445.67 88888.00 2000-09-25 17:52:03.595 269 15586.34 623.36 57445.92 88888.00 2000-09-25 17:52:04.595 269 15585.82 623.23 57445.67 88888.00 2000-09-25 17:52:05.595 269 15586.47 622.74 57446.41 88888.00 2000-09-25 17:52:06.595 269 15586.21 621.75 57446.29 88888.00 2000-09-25 17:52:07.595 269 15585.95 621.99 57445.92 88888.00 2000-09-25 17:52:08.595 269 15586.08 621.75 57445.43 88888.00 2000-09-25 17:52:09.595 269 15586.21 622.12 57445.80 88888.00 2000-09-25 17:52:10.595 269 15585.95 621.25 57446.04 88888.00 2000-09-25 17:52:11.595 269 15585.82 621.00 57445.80 88888.00 2000-09-25 17:52:12.595 269 15585.56 621.62 57445.92 88888.00 2000-09-25 17:52:13.595 269 15585.82 621.25 57445.55 88888.00 2000-09-25 17:52:14.595 269 15586.47 621.00 57445.55 88888.00 2000-09-25 17:52:15.595 269 15586.47 621.62 57445.92 88888.00 2000-09-25 17:52:16.595 269 15586.73 621.99 57446.16 88888.00 2000-09-25 17:52:17.595 269 15586.21 622.12 57446.16 88888.00 2000-09-25 17:52:18.595 269 15586.60 622.24 57445.67 88888.00 2000-09-25 17:52:19.595 269 15586.60 621.50 57446.04 88888.00 2000-09-25 17:52:20.595 269 15586.60 621.00 57445.92 88888.00 2000-09-25 17:52:21.595 269 15587.12 621.37 57446.29 88888.00 2000-09-25 17:52:22.595 269 15585.95 621.99 57445.67 88888.00 2000-09-25 17:52:23.595 269 15586.60 621.62 57446.29 88888.00 2000-09-25 17:52:24.595 269 15586.86 621.50 57446.16 88888.00 2000-09-25 17:52:25.595 269 15586.86 621.62 57446.41 88888.00 2000-09-25 17:52:26.595 269 15586.73 622.12 57446.53 88888.00 2000-09-25 17:52:27.595 269 15586.34 621.87 57446.16 88888.00 2000-09-25 17:52:28.595 269 15587.51 621.87 57446.53 88888.00 2000-09-25 17:52:29.595 269 15587.25 621.87 57446.16 88888.00 2000-09-25 17:52:30.595 269 15587.12 621.62 57447.14 88888.00 2000-09-25 17:52:31.595 269 15588.03 622.49 57447.51 88888.00 2000-09-25 17:52:32.595 269 15587.51 622.12 57446.89 88888.00 2000-09-25 17:52:33.595 269 15588.03 621.75 57446.89 88888.00 2000-09-25 17:52:34.595 269 15587.64 622.12 57446.41 88888.00 2000-09-25 17:52:35.595 269 15587.51 622.74 57446.77 88888.00 2000-09-25 17:52:36.595 269 15587.51 622.74 57447.38 88888.00 2000-09-25 17:52:37.595 269 15587.51 623.11 57447.14 88888.00 2000-09-25 17:52:38.595 269 15588.03 623.11 57446.65 88888.00 2000-09-25 17:52:39.595 269 15587.51 622.98 57447.38 88888.00 2000-09-25 17:52:40.595 269 15587.51 623.85 57447.63 88888.00 2000-09-25 17:52:41.595 269 15587.64 623.85 57447.38 88888.00 2000-09-25 17:52:42.595 269 15588.03 624.35 57447.02 88888.00 2000-09-25 17:52:43.595 269 15588.16 624.72 57446.65 88888.00 2000-09-25 17:52:44.595 269 15587.77 625.09 57447.51 88888.00 2000-09-25 17:52:45.595 269 15587.51 624.97 57447.63 88888.00 2000-09-25 17:52:46.595 269 15587.38 624.97 57447.38 88888.00 2000-09-25 17:52:47.595 269 15588.55 625.09 57447.51 88888.00 2000-09-25 17:52:48.595 269 15588.55 625.09 57447.75 88888.00 2000-09-25 17:52:49.595 269 15587.38 625.21 57447.75 88888.00 2000-09-25 17:52:50.595 269 15588.03 625.21 57447.14 88888.00 2000-09-25 17:52:51.595 269 15587.51 626.20 57447.26 88888.00 2000-09-25 17:52:52.595 269 15588.03 626.58 57446.65 88888.00 2000-09-25 17:52:53.595 269 15588.55 625.96 57447.38 88888.00 2000-09-25 17:52:54.595 269 15589.20 626.58 57447.51 88888.00 2000-09-25 17:52:55.595 269 15589.46 625.71 57447.38 88888.00 2000-09-25 17:52:56.595 269 15589.85 625.46 57446.29 88888.00 2000-09-25 17:52:57.595 269 15590.11 626.08 57447.38 88888.00 2000-09-25 17:52:58.595 269 15590.63 625.46 57447.38 88888.00 2000-09-25 17:52:59.595 269 15589.59 626.08 57447.14 88888.00 2000-09-25 17:53:00.595 269 15590.89 626.33 57448.00 88888.00 2000-09-25 17:53:01.595 269 15591.80 626.33 57447.51 88888.00 2000-09-25 17:53:02.595 269 15591.54 627.07 57448.00 88888.00 2000-09-25 17:53:03.595 269 15591.93 627.44 57448.36 88888.00 2000-09-25 17:53:04.595 269 15592.06 627.32 57447.26 88888.00 2000-09-25 17:53:05.595 269 15592.45 627.57 57447.63 88888.00 2000-09-25 17:53:06.595 269 15592.58 626.82 57447.88 88888.00 2000-09-25 17:53:07.595 269 15593.35 627.07 57448.12 88888.00 2000-09-25 17:53:10.595 269 15594.13 626.82 57448.00 88888.00 2000-09-25 17:53:11.595 269 15593.61 627.44 57447.63 88888.00 2000-09-25 17:53:12.595 269 15593.35 626.58 57448.36 88888.00 2000-09-25 17:53:13.595 269 15594.26 626.33 57448.36 88888.00 2000-09-25 17:53:14.595 269 15594.39 626.33 57447.63 88888.00 2000-09-25 17:53:15.595 269 15594.52 626.58 57448.36 88888.00 2000-09-25 17:53:16.595 269 15595.04 625.71 57447.75 88888.00 2000-09-25 17:53:17.595 269 15595.30 625.34 57448.48 88888.00 2000-09-25 17:53:18.595 269 15595.69 624.10 57449.10 88888.00 2000-09-25 17:53:19.595 269 15594.52 623.60 57448.85 88888.00 2000-09-25 17:53:20.595 269 15595.56 623.36 57448.85 88888.00 2000-09-25 17:53:21.595 269 15596.34 623.60 57448.85 88888.00 2000-09-25 17:53:22.595 269 15596.99 622.98 57448.61 88888.00 2000-09-25 17:53:23.595 269 15596.86 622.74 57449.34 88888.00 2000-09-25 17:53:24.595 269 15596.47 621.62 57448.48 88888.00 2000-09-25 17:53:25.595 269 15597.25 622.12 57449.46 88888.00 2000-09-25 17:53:26.595 269 15597.38 621.37 57449.34 88888.00 2000-09-25 17:53:27.595 269 15597.64 621.25 57449.10 88888.00 2000-09-25 17:53:28.595 269 15597.25 621.13 57450.20 88888.00 2000-09-25 17:53:29.595 269 15597.90 619.76 57449.22 88888.00 2000-09-25 17:53:30.595 269 15598.29 620.26 57449.34 88888.00 2000-09-25 17:53:31.595 269 15598.68 620.01 57448.97 88888.00 2000-09-25 17:53:32.595 269 15598.42 620.14 57449.83 88888.00 2000-09-25 17:53:33.595 269 15599.33 619.64 57449.83 88888.00 2000-09-25 17:53:34.595 269 15597.90 620.01 57449.10 88888.00 2000-09-25 17:53:35.595 269 15598.42 620.14 57449.83 88888.00 2000-09-25 17:53:36.595 269 15599.33 619.76 57449.10 88888.00 2000-09-25 17:53:37.595 269 15599.33 619.76 57449.22 88888.00 2000-09-25 17:53:38.595 269 15599.46 619.39 57449.59 88888.00 2000-09-25 17:53:39.595 269 15599.59 620.01 57449.59 88888.00 2000-09-25 17:53:40.595 269 15599.59 620.38 57450.07 88888.00 2000-09-25 17:53:41.595 269 15599.72 619.76 57450.32 88888.00 2000-09-25 17:53:42.595 269 15599.98 620.76 57450.32 88888.00 2000-09-25 17:53:43.595 269 15600.63 619.89 57449.95 88888.00 2000-09-25 17:53:44.595 269 15600.76 620.01 57450.44 88888.00 2000-09-25 17:53:45.595 269 15600.11 620.01 57449.71 88888.00 2000-09-25 17:53:46.595 269 15600.50 619.89 57450.69 88888.00 2000-09-25 17:53:47.595 269 15600.24 619.64 57450.69 88888.00 2000-09-25 17:53:48.595 269 15600.89 619.27 57451.18 88888.00 2000-09-25 17:53:49.595 269 15599.85 619.39 57450.93 88888.00 2000-09-25 17:53:50.595 269 15600.37 618.90 57451.18 88888.00 2000-09-25 17:53:51.595 269 15600.24 619.39 57450.81 88888.00 2000-09-25 17:53:52.595 269 15599.72 619.39 57450.44 88888.00 2000-09-25 17:53:53.595 269 15599.33 619.76 57451.42 88888.00 2000-09-25 17:53:54.595 269 15598.55 619.39 57451.42 88888.00 2000-09-25 17:53:55.595 269 15598.68 619.52 57451.30 88888.00 2000-09-25 17:53:56.595 269 15599.07 619.15 57451.91 88888.00 2000-09-25 17:53:57.595 269 15598.81 620.26 57451.54 88888.00 2000-09-25 17:53:58.595 269 15598.55 620.51 57451.91 88888.00 2000-09-25 17:53:59.595 269 15597.38 619.76 57451.91 88888.00 2000-09-25 17:54:00.595 269 15597.38 620.38 57451.66 88888.00 2000-09-25 17:54:01.595 269 15595.82 620.14 57451.18 88888.00 2000-09-25 17:54:02.595 269 15596.47 621.62 57451.30 88888.00 2000-09-25 17:54:03.595 269 15595.95 621.62 57452.03 88888.00 2000-09-25 17:54:04.595 269 15595.95 622.86 57451.54 88888.00 2000-09-25 17:54:05.595 269 15596.60 623.60 57451.30 88888.00 2000-09-25 17:54:06.595 269 15597.38 623.48 57451.91 88888.00 2000-09-25 17:54:07.595 269 15596.60 624.35 57452.03 88888.00 2000-09-25 17:54:08.595 269 15596.73 624.84 57451.66 88888.00 2000-09-25 17:54:09.595 269 15596.86 624.84 57451.66 88888.00 2000-09-25 17:54:10.595 269 15597.77 625.96 57450.93 88888.00 2000-09-25 17:54:11.595 269 15598.16 626.33 57451.42 88888.00 2000-09-25 17:54:12.595 269 15598.94 626.95 57451.18 88888.00 2000-09-25 17:54:13.595 269 15599.59 626.82 57452.77 88888.00 2000-09-25 17:54:14.595 269 15600.50 626.58 57452.15 88888.00 2000-09-25 17:54:15.595 269 15599.85 626.45 57452.27 88888.00 2000-09-25 17:54:16.595 269 15600.89 626.08 57452.64 88888.00 2000-09-25 17:54:17.595 269 15601.28 626.45 57452.52 88888.00 2000-09-25 17:54:18.595 269 15601.41 625.83 57453.25 88888.00 2000-09-25 17:54:19.595 269 15602.06 625.83 57452.89 88888.00 2000-09-25 17:54:20.595 269 15602.58 625.83 57453.01 88888.00 2000-09-25 17:54:21.595 269 15603.23 625.09 57452.89 88888.00 2000-09-25 17:54:22.595 269 15604.14 624.84 57453.38 88888.00 2000-09-25 17:54:23.595 269 15604.79 624.35 57453.13 88888.00 2000-09-25 17:54:24.595 269 15605.31 624.59 57453.74 88888.00 2000-09-25 17:54:25.595 269 15605.18 624.10 57453.38 88888.00 2000-09-25 17:54:26.595 269 15605.83 623.98 57453.99 88888.00 2000-09-25 17:54:27.595 269 15606.61 623.48 57453.62 88888.00 2000-09-25 17:54:28.595 269 15606.22 623.36 57454.11 88888.00 2000-09-25 17:54:29.595 269 15605.96 623.23 57454.23 88888.00 2000-09-25 17:54:30.595 269 15605.70 623.36 57454.48 88888.00 2000-09-25 17:54:31.595 269 15606.22 622.98 57454.84 88888.00 2000-09-25 17:54:32.595 269 15605.96 623.36 57454.72 88888.00 2000-09-25 17:54:33.595 269 15606.22 623.48 57454.48 88888.00 2000-09-25 17:54:34.595 269 15606.35 623.11 57454.84 88888.00 2000-09-25 17:54:35.595 269 15606.74 623.36 57455.21 88888.00 2000-09-25 17:54:36.595 269 15606.22 622.49 57455.21 88888.00 2000-09-25 17:54:37.595 269 15606.87 622.12 57455.09 88888.00 2000-09-25 17:54:38.595 269 15607.00 621.87 57455.09 88888.00 2000-09-25 17:54:39.595 269 15606.61 621.37 57455.09 88888.00 2000-09-25 17:54:40.595 269 15607.13 620.88 57455.33 88888.00 2000-09-25 17:54:41.595 269 15607.13 620.88 57454.96 88888.00 2000-09-25 17:54:42.595 269 15607.52 620.01 57455.33 88888.00 2000-09-25 17:54:43.595 269 15608.04 620.01 57455.21 88888.00 2000-09-25 17:54:44.595 269 15607.78 619.52 57455.45 88888.00 2000-09-25 17:54:45.595 269 15607.91 619.39 57455.45 88888.00 2000-09-25 17:54:46.595 269 15607.91 619.15 57454.96 88888.00 2000-09-25 17:54:47.595 269 15608.17 618.53 57455.45 88888.00 2000-09-25 17:54:48.595 269 15608.43 618.40 57455.70 88888.00 2000-09-25 17:54:49.595 269 15608.43 617.29 57455.33 88888.00 2000-09-25 17:54:50.595 269 15608.56 617.54 57455.21 88888.00 2000-09-25 17:54:51.595 269 15607.91 617.16 57455.94 88888.00 2000-09-25 17:54:52.595 269 15608.56 617.91 57455.82 88888.00 2000-09-25 17:54:53.595 269 15607.78 617.78 57454.96 88888.00 2000-09-25 17:54:54.595 269 15606.87 617.41 57456.19 88888.00 2000-09-25 17:54:55.595 269 15606.61 616.42 57455.21 88888.00 2000-09-25 17:54:56.595 269 15605.70 617.16 57455.21 88888.00 2000-09-25 17:54:57.595 269 15607.13 616.54 57455.09 88888.00 2000-09-25 17:54:58.595 269 15605.96 615.92 57455.58 88888.00 2000-09-25 17:54:59.595 269 15605.70 615.92 57455.09 88888.00 2000-09-25 17:55:00.595 269 15604.79 615.55 57455.82 88888.00 2000-09-25 17:55:01.595 269 15604.79 615.68 57455.45 88888.00 2000-09-25 17:55:02.595 269 15603.75 615.68 57455.33 88888.00 2000-09-25 17:55:03.595 269 15604.14 615.06 57455.58 88888.00 2000-09-25 17:55:04.595 269 15603.49 615.18 57454.36 88888.00 2000-09-25 17:55:05.595 269 15602.97 615.80 57454.11 88888.00 2000-09-25 17:55:06.595 269 15602.19 616.42 57455.09 88888.00 2000-09-25 17:55:07.595 269 15601.41 615.92 57454.60 88888.00 2000-09-25 17:55:08.595 269 15601.15 616.92 57454.72 88888.00 2000-09-25 17:55:09.595 269 15601.15 617.29 57454.48 88888.00 2000-09-25 17:55:10.595 269 15601.28 616.79 57454.23 88888.00 2000-09-25 17:55:11.595 269 15599.98 617.66 57453.86 88888.00 2000-09-25 17:55:12.595 269 15599.98 617.91 57453.86 88888.00 2000-09-25 17:55:13.595 269 15598.81 618.15 57454.11 88888.00 2000-09-25 17:55:14.595 269 15597.64 619.02 57453.62 88888.00 2000-09-25 17:55:15.595 269 15597.77 619.27 57453.25 88888.00 2000-09-25 17:55:16.595 269 15596.08 619.27 57453.50 88888.00 2000-09-25 17:55:17.595 269 15594.91 619.15 57452.89 88888.00 2000-09-25 17:55:18.595 269 15594.65 620.14 57453.25 88888.00 2000-09-25 17:55:19.595 269 15592.71 620.14 57452.77 88888.00 2000-09-25 17:55:20.595 269 15593.61 620.51 57452.52 88888.00 2000-09-25 17:55:21.595 269 15592.45 620.51 57452.40 88888.00 2000-09-25 17:55:22.595 269 15592.58 620.76 57452.15 88888.00 2000-09-25 17:55:23.595 269 15592.06 621.25 57452.64 88888.00 2000-09-25 17:55:24.595 269 15592.58 621.50 57452.27 88888.00 2000-09-25 17:55:25.595 269 15591.28 622.12 57451.54 88888.00 2000-09-25 17:55:26.595 269 15591.41 623.36 57451.66 88888.00 2000-09-25 17:55:27.595 269 15590.24 623.23 57451.79 88888.00 2000-09-25 17:55:28.595 269 15590.37 623.73 57451.42 88888.00 2000-09-25 17:55:29.595 269 15590.37 624.10 57451.42 88888.00 2000-09-25 17:55:30.595 269 15589.46 623.48 57451.66 88888.00 2000-09-25 17:55:31.595 269 15588.81 624.59 57451.42 88888.00 2000-09-25 17:55:32.595 269 15588.55 624.72 57450.56 88888.00 2000-09-25 17:55:33.595 269 15588.55 624.59 57451.05 88888.00 2000-09-25 17:55:34.595 269 15588.03 625.46 57450.44 88888.00 2000-09-25 17:55:35.595 269 15587.51 626.20 57450.69 88888.00 2000-09-25 17:55:36.595 269 15587.77 626.70 57451.30 88888.00 2000-09-25 17:55:37.595 269 15587.38 626.45 57450.69 88888.00 2000-09-25 17:55:38.595 269 15587.90 626.70 57450.44 88888.00 2000-09-25 17:55:39.595 269 15588.42 626.58 57450.56 88888.00 2000-09-25 17:55:40.595 269 15587.25 627.07 57450.20 88888.00 2000-09-25 17:55:41.595 269 15586.34 627.69 57449.95 88888.00 2000-09-25 17:55:42.595 269 15586.86 627.81 57450.44 88888.00 2000-09-25 17:55:43.595 269 15586.47 628.06 57449.95 88888.00 2000-09-25 17:55:44.595 269 15585.56 628.68 57450.32 88888.00 2000-09-25 17:55:45.595 269 15585.95 628.68 57448.97 88888.00 2000-09-25 17:55:46.595 269 15586.08 628.19 57450.20 88888.00 2000-09-25 17:55:47.595 269 15586.47 628.19 57449.46 88888.00 2000-09-25 17:55:48.595 269 15586.60 628.56 57449.46 88888.00 2000-09-25 17:55:49.595 269 15586.34 627.81 57449.59 88888.00 2000-09-25 17:55:50.595 269 15586.34 628.06 57449.71 88888.00 2000-09-25 17:55:51.595 269 15586.08 628.19 57449.71 88888.00 2000-09-25 17:55:52.595 269 15586.08 627.81 57449.46 88888.00 2000-09-25 17:55:53.595 269 15586.60 628.19 57449.59 88888.00 2000-09-25 17:55:54.595 269 15586.47 628.43 57448.97 88888.00 2000-09-25 17:55:55.595 269 15585.82 627.69 57449.22 88888.00 2000-09-25 17:55:56.595 269 15585.95 627.57 57448.97 88888.00 2000-09-25 17:55:57.595 269 15586.21 627.81 57449.34 88888.00 2000-09-25 17:55:58.595 269 15585.56 627.69 57449.71 88888.00 2000-09-25 17:55:59.595 269 15586.73 627.69 57448.97 88888.00 2000-09-25 17:56:00.595 269 15586.47 628.06 57448.48 88888.00 2000-09-25 17:56:01.595 269 15585.95 627.44 57448.24 88888.00 2000-09-25 17:56:02.595 269 15586.34 627.44 57448.73 88888.00 2000-09-25 17:56:03.595 269 15585.82 626.95 57447.75 88888.00 2000-09-25 17:56:04.595 269 15585.82 626.45 57448.73 88888.00 2000-09-25 17:56:05.595 269 15585.95 625.83 57448.85 88888.00 2000-09-25 17:56:06.595 269 15586.21 626.08 57448.48 88888.00 2000-09-25 17:56:07.595 269 15586.08 625.96 57448.24 88888.00 2000-09-25 17:56:08.595 269 15585.04 626.08 57448.85 88888.00 2000-09-25 17:56:09.595 269 15585.17 625.96 57448.36 88888.00 2000-09-25 17:56:10.595 269 15584.78 626.58 57448.00 88888.00 2000-09-25 17:56:11.595 269 15584.00 627.32 57448.00 88888.00 2000-09-25 17:56:12.595 269 15583.87 627.32 57448.24 88888.00 2000-09-25 17:56:13.595 269 15583.48 627.81 57447.88 88888.00 2000-09-25 17:56:14.595 269 15583.09 627.94 57447.75 88888.00 2000-09-25 17:56:15.595 269 15583.09 628.81 57447.38 88888.00 2000-09-25 17:56:16.595 269 15582.70 629.55 57447.02 88888.00 2000-09-25 17:56:17.595 269 15583.22 630.17 57447.26 88888.00 2000-09-25 17:56:18.595 269 15582.83 630.04 57447.02 88888.00 2000-09-25 17:56:19.595 269 15583.48 630.29 57446.77 88888.00 2000-09-25 17:56:20.595 269 15583.35 630.91 57447.14 88888.00 2000-09-25 17:56:21.595 269 15583.87 630.91 57446.41 88888.00 2000-09-25 17:56:22.595 269 15584.39 631.28 57446.77 88888.00 2000-09-25 17:56:23.595 269 15584.78 631.65 57446.41 88888.00 2000-09-25 17:56:24.595 269 15584.91 632.15 57446.29 88888.00 2000-09-25 17:56:25.595 269 15584.91 632.52 57446.41 88888.00 2000-09-25 17:56:26.595 269 15585.30 632.52 57446.29 88888.00 2000-09-25 17:56:27.595 269 15585.43 632.52 57447.02 88888.00 2000-09-25 17:56:28.595 269 15585.95 633.14 57446.29 88888.00 2000-09-25 17:56:29.595 269 15586.47 633.26 57446.77 88888.00 2000-09-25 17:56:30.595 269 15586.73 633.39 57446.77 88888.00 2000-09-25 17:56:31.595 269 15587.64 633.51 57446.53 88888.00 2000-09-25 17:56:32.595 269 15588.16 632.89 57447.14 88888.00 2000-09-25 17:56:33.595 269 15588.29 633.51 57447.38 88888.00 2000-09-25 17:56:34.595 269 15589.59 633.14 57447.38 88888.00 2000-09-25 17:56:35.595 269 15590.63 632.52 57447.63 88888.00 2000-09-25 17:56:36.595 269 15590.63 632.77 57448.24 88888.00 2000-09-25 17:56:37.595 269 15591.67 632.89 57447.88 88888.00 2000-09-25 17:56:38.595 269 15591.67 631.90 57447.75 88888.00 2000-09-25 17:56:39.595 269 15591.93 631.28 57448.36 88888.00 2000-09-25 17:56:40.595 269 15592.58 631.04 57448.36 88888.00 2000-09-25 17:56:41.595 269 15592.45 631.16 57447.88 88888.00 2000-09-25 17:56:42.595 269 15593.09 631.53 57448.24 88888.00 2000-09-25 17:56:43.595 269 15593.87 631.41 57448.36 88888.00 2000-09-25 17:56:44.595 269 15594.78 631.90 57448.12 88888.00 2000-09-25 17:56:45.595 269 15594.13 631.28 57448.61 88888.00 2000-09-25 17:56:46.595 269 15595.69 630.79 57448.61 88888.00 2000-09-25 17:56:47.595 269 15595.43 630.29 57448.48 88888.00 2000-09-25 17:56:48.595 269 15595.69 629.67 57448.97 88888.00 2000-09-25 17:56:49.595 269 15595.17 628.93 57449.22 88888.00 2000-09-25 17:56:50.595 269 15595.56 628.93 57449.22 88888.00 2000-09-25 17:56:51.595 269 15596.34 629.80 57450.20 88888.00 2000-09-25 17:56:52.595 269 15595.43 629.05 57449.71 88888.00 2000-09-25 17:56:53.595 269 15596.47 629.43 57449.83 88888.00 2000-09-25 17:56:54.595 269 15595.43 629.30 57449.71 88888.00 2000-09-25 17:56:55.595 269 15595.82 629.80 57450.32 88888.00 2000-09-25 17:56:56.595 269 15596.47 629.55 57450.44 88888.00 2000-09-25 17:56:57.595 269 15595.95 628.93 57450.56 88888.00 2000-09-25 17:56:58.595 269 15595.82 629.05 57450.32 88888.00 2000-09-25 17:56:59.595 269 15596.21 628.93 57449.71 88888.00 2000-09-25 17:57:00.595 269 15595.82 629.30 57450.44 88888.00 2000-09-25 17:57:01.595 269 15595.04 630.04 57450.81 88888.00 2000-09-25 17:57:02.595 269 15595.04 629.92 57450.93 88888.00 2000-09-25 17:57:03.595 269 15594.91 630.54 57450.56 88888.00 2000-09-25 17:57:04.595 269 15595.56 630.29 57450.69 88888.00 2000-09-25 17:57:05.595 269 15595.82 631.28 57450.93 88888.00 2000-09-25 17:57:06.595 269 15595.30 631.65 57451.42 88888.00 2000-09-25 17:57:07.595 269 15595.56 632.15 57451.42 88888.00 2000-09-25 17:57:08.595 269 15596.08 631.41 57450.44 88888.00 2000-09-25 17:57:09.595 269 15597.51 632.27 57451.30 88888.00 2000-09-25 17:57:10.595 269 15598.03 631.65 57451.66 88888.00 2000-09-25 17:57:11.595 269 15597.51 630.79 57451.54 88888.00 2000-09-25 17:57:12.595 269 15598.29 630.91 57452.03 88888.00 2000-09-25 17:57:13.595 269 15598.81 630.54 57452.15 88888.00 2000-09-25 17:57:14.595 269 15599.20 629.92 57452.15 88888.00 2000-09-25 17:57:15.595 269 15599.59 629.55 57451.79 88888.00 2000-09-25 17:57:16.595 269 15600.11 630.17 57452.27 88888.00 2000-09-25 17:57:17.595 269 15600.50 629.92 57452.40 88888.00 2000-09-25 17:57:18.595 269 15601.41 630.42 57452.40 88888.00 2000-09-25 17:57:19.595 269 15601.67 629.67 57452.64 88888.00 2000-09-25 17:57:20.595 269 15601.93 630.66 57453.25 88888.00 2000-09-25 17:57:21.595 269 15603.23 630.29 57452.64 88888.00 2000-09-25 17:57:22.595 269 15603.36 630.17 57452.77 88888.00 2000-09-25 17:57:23.595 269 15604.01 631.04 57452.77 88888.00 2000-09-25 17:57:24.595 269 15604.01 631.16 57453.01 88888.00 2000-09-25 17:57:25.595 269 15603.36 630.66 57453.62 88888.00 2000-09-25 17:57:26.595 269 15604.66 630.79 57453.62 88888.00 2000-09-25 17:57:27.595 269 15604.92 631.04 57452.89 88888.00 2000-09-25 17:57:28.595 269 15605.44 630.29 57453.62 88888.00 2000-09-25 17:57:29.595 269 15605.05 630.66 57453.74 88888.00 2000-09-25 17:57:30.595 269 15605.31 630.91 57453.50 88888.00 2000-09-25 17:57:31.595 269 15605.96 631.16 57454.60 88888.00 2000-09-25 17:57:32.595 269 15605.44 631.04 57454.23 88888.00 2000-09-25 17:57:33.595 269 15605.70 631.41 57454.72 88888.00 2000-09-25 17:57:34.595 269 15605.57 630.91 57453.99 88888.00 2000-09-25 17:57:35.595 269 15605.70 630.79 57454.48 88888.00 2000-09-25 17:57:36.595 269 15606.09 630.91 57454.96 88888.00 2000-09-25 17:57:37.595 269 15605.18 630.42 57454.84 88888.00 2000-09-25 17:57:38.595 269 15605.05 630.79 57454.72 88888.00 2000-09-25 17:57:39.595 269 15604.40 631.41 57454.36 88888.00 2000-09-25 17:57:40.595 269 15604.79 630.79 57455.33 88888.00 2000-09-25 17:57:41.595 269 15604.66 631.41 57454.84 88888.00 2000-09-25 17:57:42.595 269 15604.79 631.65 57454.48 88888.00 2000-09-25 17:57:43.595 269 15604.40 630.91 57454.84 88888.00 2000-09-25 17:57:44.595 269 15604.79 630.66 57454.84 88888.00 2000-09-25 17:57:45.595 269 15603.75 630.54 57455.21 88888.00 2000-09-25 17:57:46.595 269 15604.01 629.43 57454.72 88888.00 2000-09-25 17:57:47.595 269 15603.75 630.42 57455.33 88888.00 2000-09-25 17:57:48.595 269 15603.88 629.55 57454.72 88888.00 2000-09-25 17:57:49.595 269 15602.45 628.56 57455.33 88888.00 2000-09-25 17:57:50.595 269 15603.36 629.80 57455.70 88888.00 2000-09-25 17:57:51.595 269 15603.36 628.56 57455.09 88888.00 2000-09-25 17:57:52.595 269 15601.80 628.81 57454.96 88888.00 2000-09-25 17:57:53.595 269 15602.45 628.56 57455.45 88888.00 2000-09-25 17:57:54.595 269 15602.06 629.18 57454.84 88888.00 2000-09-25 17:57:55.595 269 15602.19 628.56 57455.21 88888.00 2000-09-25 17:57:56.595 269 15602.32 629.05 57454.84 88888.00 2000-09-25 17:57:57.595 269 15601.67 628.56 57454.84 88888.00 2000-09-25 17:57:58.595 269 15601.41 628.56 57454.23 88888.00 2000-09-25 17:57:59.595 269 15602.58 628.19 57454.72 88888.00 2000-09-25 17:58:00.595 269 15602.71 627.32 57454.72 88888.00 2000-09-25 17:58:01.595 269 15602.32 627.81 57454.11 88888.00 2000-09-25 17:58:02.595 269 15601.67 627.44 57453.86 88888.00 2000-09-25 17:58:03.595 269 15602.06 627.44 57454.11 88888.00 2000-09-25 17:58:04.595 269 15601.15 627.07 57454.48 88888.00 2000-09-25 17:58:05.595 269 15601.02 627.20 57454.36 88888.00 2000-09-25 17:58:06.595 269 15599.72 626.82 57454.72 88888.00 2000-09-25 17:58:07.595 269 15600.11 627.32 57454.72 88888.00 2000-09-25 17:58:08.595 269 15599.98 626.82 57453.99 88888.00 2000-09-25 17:58:09.595 269 15599.46 626.58 57453.13 88888.00 2000-09-25 17:58:10.595 269 15599.59 626.95 57454.36 88888.00 2000-09-25 17:58:11.595 269 15599.33 626.08 57454.11 88888.00 2000-09-25 17:58:12.595 269 15598.55 625.71 57453.86 88888.00 2000-09-25 17:58:13.595 269 15599.07 625.46 57453.13 88888.00 2000-09-25 17:58:14.595 269 15599.07 626.70 57453.86 88888.00 2000-09-25 17:58:15.595 269 15598.55 625.96 57454.36 88888.00 2000-09-25 17:58:16.595 269 15598.81 626.20 57453.50 88888.00 2000-09-25 17:58:17.595 269 15598.94 625.83 57453.62 88888.00 2000-09-25 17:58:18.595 269 15599.20 625.59 57453.13 88888.00 2000-09-25 17:58:19.595 269 15598.94 625.34 57453.25 88888.00 2000-09-25 17:58:20.595 269 15599.20 625.71 57453.38 88888.00 2000-09-25 17:58:21.595 269 15599.07 626.58 57453.62 88888.00 2000-09-25 17:58:22.595 269 15598.94 625.96 57453.25 88888.00 2000-09-25 17:58:23.595 269 15599.46 625.83 57453.38 88888.00 2000-09-25 17:58:24.595 269 15599.98 625.46 57453.13 88888.00 2000-09-25 17:58:25.595 269 15600.24 626.08 57452.77 88888.00 2000-09-25 17:58:26.595 269 15600.76 626.70 57452.40 88888.00 2000-09-25 17:58:27.595 269 15600.76 627.20 57453.38 88888.00 2000-09-25 17:58:28.595 269 15600.50 627.07 57453.01 88888.00 2000-09-25 17:58:29.595 269 15600.11 626.70 57452.77 88888.00 2000-09-25 17:58:30.595 269 15600.37 627.20 57453.50 88888.00 2000-09-25 17:58:31.595 269 15600.50 627.20 57452.89 88888.00 2000-09-25 17:58:32.595 269 15599.59 626.95 57453.38 88888.00 2000-09-25 17:58:33.595 269 15600.63 627.20 57453.25 88888.00 2000-09-25 17:58:34.595 269 15599.33 627.20 57453.13 88888.00 2000-09-25 17:58:35.595 269 15599.85 628.06 57452.52 88888.00 2000-09-25 17:58:36.595 269 15600.24 627.69 57452.15 88888.00 2000-09-25 17:58:37.595 269 15599.20 628.31 57452.15 88888.00 2000-09-25 17:58:38.595 269 15599.33 627.57 57452.15 88888.00 2000-09-25 17:58:39.595 269 15599.20 628.19 57452.15 88888.00 2000-09-25 17:58:40.595 269 15598.55 628.56 57452.40 88888.00 2000-09-25 17:58:41.595 269 15597.90 628.31 57452.52 88888.00 2000-09-25 17:58:42.595 269 15597.64 629.30 57452.64 88888.00 2000-09-25 17:58:43.595 269 15597.38 629.80 57451.54 88888.00 2000-09-25 17:58:44.595 269 15596.86 629.92 57451.42 88888.00 2000-09-25 17:58:45.595 269 15596.86 629.55 57451.54 88888.00 2000-09-25 17:58:46.595 269 15596.21 628.81 57452.03 88888.00 2000-09-25 17:58:47.595 269 15596.34 629.43 57452.64 88888.00 2000-09-25 17:58:48.595 269 15595.82 629.30 57452.15 88888.00 2000-09-25 17:58:49.595 269 15595.95 628.93 57451.91 88888.00 2000-09-25 17:58:50.595 269 15596.08 628.31 57451.54 88888.00 2000-09-25 17:58:51.595 269 15595.69 628.93 57452.03 88888.00 2000-09-25 17:58:52.595 269 15595.17 629.55 57451.91 88888.00 2000-09-25 17:58:53.595 269 15595.43 629.30 57451.30 88888.00 2000-09-25 17:58:54.595 269 15595.82 629.67 57452.15 88888.00 2000-09-25 17:58:55.595 269 15596.73 629.18 57451.54 88888.00 2000-09-25 17:58:56.595 269 15596.60 629.55 57452.15 88888.00 2000-09-25 17:58:57.595 269 15596.60 629.55 57450.56 88888.00 2000-09-25 17:58:58.595 269 15597.64 628.93 57451.91 88888.00 2000-09-25 17:58:59.595 269 15597.77 628.93 57452.03 88888.00 2000-09-25 17:59:00.595 269 15598.03 628.19 57451.42 88888.00 2000-09-25 17:59:01.595 269 15598.68 628.81 57450.93 88888.00 2000-09-25 17:59:02.595 269 15599.59 628.56 57451.91 88888.00 2000-09-25 17:59:03.595 269 15599.33 628.56 57451.30 88888.00 2000-09-25 17:59:04.595 269 15599.59 628.56 57451.30 88888.00 2000-09-25 17:59:05.595 269 15599.20 628.81 57451.79 88888.00 2000-09-25 17:59:06.595 269 15599.59 628.19 57451.42 88888.00 2000-09-25 17:59:07.595 269 15599.72 628.43 57452.15 88888.00 2000-09-25 17:59:08.595 269 15599.85 627.57 57451.66 88888.00 2000-09-25 17:59:09.595 269 15599.07 627.69 57451.91 88888.00 2000-09-25 17:59:10.595 269 15599.72 628.31 57451.66 88888.00 2000-09-25 17:59:11.595 269 15598.94 628.43 57452.15 88888.00 2000-09-25 17:59:12.595 269 15599.33 628.19 57451.91 88888.00 2000-09-25 17:59:13.595 269 15599.46 628.56 57452.15 88888.00 2000-09-25 17:59:14.595 269 15599.59 628.93 57451.30 88888.00 2000-09-25 17:59:15.595 269 15600.24 629.55 57451.91 88888.00 2000-09-25 17:59:16.595 269 15599.98 629.18 57452.03 88888.00 2000-09-25 17:59:17.595 269 15599.85 630.17 57452.27 88888.00 2000-09-25 17:59:18.595 269 15600.24 629.67 57451.66 88888.00 2000-09-25 17:59:19.595 269 15600.37 630.42 57452.15 88888.00 2000-09-25 17:59:20.595 269 15600.50 630.79 57451.66 88888.00 2000-09-25 17:59:21.595 269 15599.46 630.42 57451.79 88888.00 2000-09-25 17:59:22.595 269 15599.98 630.42 57451.66 88888.00 2000-09-25 17:59:23.595 269 15600.11 629.67 57451.66 88888.00 2000-09-25 17:59:24.595 269 15600.24 629.92 57451.66 88888.00 2000-09-25 17:59:25.595 269 15601.02 629.67 57452.89 88888.00 2000-09-25 17:59:26.595 269 15601.02 629.67 57452.03 88888.00 2000-09-25 17:59:27.595 269 15601.28 629.55 57452.03 88888.00 2000-09-25 17:59:28.595 269 15601.28 629.05 57451.91 88888.00 2000-09-25 17:59:29.595 269 15601.67 629.55 57451.91 88888.00 2000-09-25 17:59:30.595 269 15601.41 628.93 57452.15 88888.00 2000-09-25 17:59:31.595 269 15601.67 628.43 57452.27 88888.00 2000-09-25 17:59:32.595 269 15600.37 629.05 57451.91 88888.00 2000-09-25 17:59:33.595 269 15601.80 629.55 57452.15 88888.00 2000-09-25 17:59:34.595 269 15601.41 629.43 57452.15 88888.00 2000-09-25 17:59:35.595 269 15600.63 629.18 57452.15 88888.00 2000-09-25 17:59:36.595 269 15600.37 629.92 57452.03 88888.00 2000-09-25 17:59:37.595 269 15599.98 630.04 57452.15 88888.00 2000-09-25 17:59:38.595 269 15599.46 629.92 57452.77 88888.00 2000-09-25 17:59:39.595 269 15599.72 630.42 57452.52 88888.00 2000-09-25 17:59:40.595 269 15599.72 630.91 57452.15 88888.00 2000-09-25 17:59:41.595 269 15598.55 630.91 57452.03 88888.00 2000-09-25 17:59:42.595 269 15599.07 630.79 57451.91 88888.00 2000-09-25 17:59:43.595 269 15598.55 630.66 57451.79 88888.00 2000-09-25 17:59:44.595 269 15597.90 630.79 57452.52 88888.00 2000-09-25 17:59:45.595 269 15597.77 631.16 57452.40 88888.00 2000-09-25 17:59:46.595 269 15598.16 631.41 57452.52 88888.00 2000-09-25 17:59:47.595 269 15597.77 631.04 57452.40 88888.00 2000-09-25 17:59:48.595 269 15598.03 630.17 57452.40 88888.00 2000-09-25 17:59:49.595 269 15598.29 629.80 57452.64 88888.00 2000-09-25 17:59:50.595 269 15597.90 630.17 57452.64 88888.00 2000-09-25 17:59:51.595 269 15597.77 630.66 57452.40 88888.00 2000-09-25 17:59:52.595 269 15597.38 630.91 57452.77 88888.00 2000-09-25 17:59:53.595 269 15597.51 630.79 57451.91 88888.00 2000-09-25 17:59:54.595 269 15597.77 631.16 57452.27 88888.00 2000-09-25 17:59:55.595 269 15597.25 630.79 57452.52 88888.00 2000-09-25 18:00:00.595 269 15597.38 631.90 57451.91 88888.00 2000-09-25 18:00:01.595 269 15596.99 632.40 57451.54 88888.00 2000-09-25 18:00:02.595 269 15596.86 632.15 57451.91 88888.00 2000-09-25 18:00:03.595 269 15597.25 632.40 57452.03 88888.00 2000-09-25 18:00:04.595 269 15596.34 632.27 57451.18 88888.00 2000-09-25 18:00:05.595 269 15597.12 633.14 57452.77 88888.00 2000-09-25 18:00:06.595 269 15596.34 633.02 57451.30 88888.00 2000-09-25 18:00:07.595 269 15595.95 633.88 57451.54 88888.00 2000-09-25 18:00:08.595 269 15596.73 633.76 57451.66 88888.00 2000-09-25 18:00:09.595 269 15595.82 633.88 57451.30 88888.00 2000-09-25 18:00:10.595 269 15596.60 634.01 57451.79 88888.00 2000-09-25 18:00:11.595 269 15596.08 634.01 57451.18 88888.00 2000-09-25 18:00:12.595 269 15595.69 633.88 57451.30 88888.00 2000-09-25 18:00:13.595 269 15596.47 633.88 57450.93 88888.00 2000-09-25 18:00:14.595 269 15596.34 633.51 57450.81 88888.00 2000-09-25 18:00:15.595 269 15595.95 633.02 57451.30 88888.00 2000-09-25 18:00:16.595 269 15595.82 633.51 57450.93 88888.00 2000-09-25 18:00:17.595 269 15596.60 634.38 57451.30 88888.00 2000-09-25 18:00:18.595 269 15597.25 633.76 57450.81 88888.00 2000-09-25 18:00:19.595 269 15597.25 634.50 57450.69 88888.00 2000-09-25 18:00:20.595 269 15597.51 634.26 57451.05 88888.00 2000-09-25 18:00:21.595 269 15597.64 634.63 57451.18 88888.00 2000-09-25 18:00:22.595 269 15597.64 634.87 57450.81 88888.00 2000-09-25 18:00:23.595 269 15597.77 634.01 57451.05 88888.00 2000-09-25 18:00:24.595 269 15598.16 634.01 57450.93 88888.00 2000-09-25 18:00:25.595 269 15598.29 633.64 57450.81 88888.00 2000-09-25 18:00:26.595 269 15598.68 633.88 57450.44 88888.00 2000-09-25 18:00:27.595 269 15598.29 633.88 57450.69 88888.00 2000-09-25 18:00:28.595 269 15598.55 634.01 57450.81 88888.00 2000-09-25 18:00:29.595 269 15599.46 634.50 57451.18 88888.00 2000-09-25 18:00:30.595 269 15599.07 635.00 57451.54 88888.00 2000-09-25 18:00:31.595 269 15599.72 634.50 57450.44 88888.00 2000-09-25 18:00:32.595 269 15599.98 635.25 57451.66 88888.00 2000-09-25 18:00:33.595 269 15600.11 635.99 57451.05 88888.00 2000-09-25 18:00:34.595 269 15600.76 635.12 57452.03 88888.00 2000-09-25 18:00:35.595 269 15602.32 635.37 57451.54 88888.00 2000-09-25 18:00:36.595 269 15601.54 635.25 57451.54 88888.00 2000-09-25 18:00:37.595 269 15602.32 634.75 57452.15 88888.00 2000-09-25 18:00:38.595 269 15602.06 635.00 57452.77 88888.00 2000-09-25 18:00:39.595 269 15602.71 634.87 57452.27 88888.00 2000-09-25 18:00:40.595 269 15604.27 634.87 57452.52 88888.00 2000-09-25 18:00:41.595 269 15605.05 635.12 57452.52 88888.00 2000-09-25 18:00:42.595 269 15605.31 634.38 57451.66 88888.00 2000-09-25 18:00:43.595 269 15604.92 634.01 57452.52 88888.00 2000-09-25 18:00:44.595 269 15605.05 634.13 57452.40 88888.00 2000-09-25 18:00:45.595 269 15605.96 633.76 57452.15 88888.00 2000-09-25 18:00:46.595 269 15606.61 633.88 57453.50 88888.00 2000-09-25 18:00:47.595 269 15605.70 634.26 57453.86 88888.00 2000-09-25 18:00:48.595 269 15606.74 633.64 57453.13 88888.00 2000-09-25 18:00:49.595 269 15607.26 633.64 57453.86 88888.00 2000-09-25 18:00:50.595 269 15606.35 633.51 57453.62 88888.00 2000-09-25 18:00:51.595 269 15607.00 633.14 57453.13 88888.00 2000-09-25 18:00:52.595 269 15607.91 633.64 57454.11 88888.00 2000-09-25 18:00:53.595 269 15607.91 633.02 57453.86 88888.00 2000-09-25 18:00:54.595 269 15607.78 633.02 57453.50 88888.00 2000-09-25 18:00:55.595 269 15608.56 633.02 57453.38 88888.00 2000-09-25 18:00:56.595 269 15608.95 633.14 57454.60 88888.00 2000-09-25 18:00:57.595 269 15608.95 632.27 57454.72 88888.00 2000-09-25 18:00:58.595 269 15608.69 632.27 57454.72 88888.00 2000-09-25 18:00:59.595 269 15608.95 632.52 57454.48 88888.00 2000-09-25 18:01:00.595 269 15608.30 633.26 57455.09 88888.00 2000-09-25 18:01:01.595 269 15608.69 632.03 57454.84 88888.00 2000-09-25 18:01:02.595 269 15609.86 632.89 57455.45 88888.00 2000-09-25 18:01:03.595 269 15610.12 632.52 57454.96 88888.00 2000-09-25 18:01:04.595 269 15609.47 631.78 57454.84 88888.00 2000-09-25 18:01:05.595 269 15609.86 632.15 57454.96 88888.00 2000-09-25 18:01:06.595 269 15609.86 632.52 57455.82 88888.00 2000-09-25 18:01:07.595 269 15609.99 632.27 57455.82 88888.00 2000-09-25 18:01:08.595 269 15609.73 631.90 57455.58 88888.00 2000-09-25 18:01:09.595 269 15610.63 632.15 57456.19 88888.00 2000-09-25 18:01:10.595 269 15610.25 632.27 57456.43 88888.00 2000-09-25 18:01:11.595 269 15610.25 632.89 57455.58 88888.00 2000-09-25 18:01:12.595 269 15610.63 631.78 57455.82 88888.00 2000-09-25 18:01:13.595 269 15610.25 631.65 57455.94 88888.00 2000-09-25 18:01:14.595 269 15611.16 631.78 57456.31 88888.00 2000-09-25 18:01:15.595 269 15611.03 631.41 57456.19 88888.00 2000-09-25 18:01:16.595 269 15611.03 631.04 57456.43 88888.00 2000-09-25 18:01:17.595 269 15611.16 631.16 57456.55 88888.00 2000-09-25 18:01:18.595 269 15611.03 631.28 57456.68 88888.00 2000-09-25 18:01:19.595 269 15611.67 631.04 57456.92 88888.00 2000-09-25 18:01:20.595 269 15611.93 631.90 57456.31 88888.00 2000-09-25 18:01:21.595 269 15611.29 631.78 57457.16 88888.00 2000-09-25 18:01:22.595 269 15611.67 631.04 57456.68 88888.00 2000-09-25 18:01:23.595 269 15610.89 630.79 57456.68 88888.00 2000-09-25 18:01:24.595 269 15611.16 631.28 57456.80 88888.00 2000-09-25 18:01:25.595 269 15610.89 632.03 57457.16 88888.00 2000-09-25 18:01:26.595 269 15611.67 631.78 57456.55 88888.00 2000-09-25 18:01:27.595 269 15611.80 631.28 57456.68 88888.00 2000-09-25 18:01:28.595 269 15611.80 631.53 57457.53 88888.00 2000-09-25 18:01:29.595 269 15612.84 631.65 57456.80 88888.00 2000-09-25 18:01:30.595 269 15612.45 630.54 57457.16 88888.00 2000-09-25 18:01:31.595 269 15613.10 631.41 57457.04 88888.00 2000-09-25 18:01:32.595 269 15612.32 630.79 57457.29 88888.00 2000-09-25 18:01:33.595 269 15612.58 630.91 57456.80 88888.00 2000-09-25 18:01:34.595 269 15612.97 630.54 57457.04 88888.00 2000-09-25 18:01:35.595 269 15612.84 629.43 57457.29 88888.00 2000-09-25 18:01:36.595 269 15612.84 630.17 57457.29 88888.00 2000-09-25 18:01:37.595 269 15612.06 630.17 57457.53 88888.00 2000-09-25 18:01:38.595 269 15612.58 630.42 57457.04 88888.00 2000-09-25 18:01:39.595 269 15611.54 630.04 57456.80 88888.00 2000-09-25 18:01:40.595 269 15610.76 629.92 57457.04 88888.00 2000-09-25 18:01:41.595 269 15611.03 630.04 57457.04 88888.00 2000-09-25 18:01:42.595 269 15611.03 630.54 57457.41 88888.00 2000-09-25 18:01:43.595 269 15611.16 629.92 57456.19 88888.00 2000-09-25 18:01:44.595 269 15611.67 630.04 57456.43 88888.00 2000-09-25 18:01:45.595 269 15611.42 630.04 57456.55 88888.00 2000-09-25 18:01:46.595 269 15611.67 630.91 57456.80 88888.00 2000-09-25 18:01:47.595 269 15611.67 630.17 57456.92 88888.00 2000-09-25 18:01:48.595 269 15611.16 631.04 57456.07 88888.00 2000-09-25 18:01:49.595 269 15610.76 630.17 57456.80 88888.00 2000-09-25 18:01:50.595 269 15611.16 630.79 57456.07 88888.00 2000-09-25 18:01:51.595 269 15610.76 630.79 57455.94 88888.00 2000-09-25 18:01:52.595 269 15610.89 630.66 57456.68 88888.00 2000-09-25 18:01:53.595 269 15609.86 630.42 57456.55 88888.00 2000-09-25 18:01:54.595 269 15610.12 630.29 57456.07 88888.00 2000-09-25 18:01:55.595 269 15610.12 630.54 57455.94 88888.00 2000-09-25 18:01:56.595 269 15609.99 630.54 57456.43 88888.00 2000-09-25 18:01:57.595 269 15609.73 630.91 57455.58 88888.00 2000-09-25 18:01:58.595 269 15609.21 630.42 57455.82 88888.00 2000-09-25 18:01:59.595 269 15609.86 630.54 57455.70 88888.00 2000-09-25 18:02:00.595 269 15610.38 630.66 57455.58 88888.00 2000-09-25 18:02:01.595 269 15610.76 630.42 57456.31 88888.00 2000-09-25 18:02:02.595 269 15610.50 630.91 57455.33 88888.00 2000-09-25 18:02:03.595 269 15611.54 630.66 57455.70 88888.00 2000-09-25 18:02:04.595 269 15610.50 630.79 57454.96 88888.00 2000-09-25 18:02:05.595 269 15610.63 630.79 57455.21 88888.00 2000-09-25 18:02:06.595 269 15611.54 630.54 57455.09 88888.00 2000-09-25 18:02:07.595 269 15611.93 630.17 57455.45 88888.00 2000-09-25 18:02:08.595 269 15611.80 630.29 57455.09 88888.00 2000-09-25 18:02:09.595 269 15612.19 631.04 57455.58 88888.00 2000-09-25 18:02:10.595 269 15611.80 630.91 57454.84 88888.00 2000-09-25 18:02:11.595 269 15611.93 630.42 57455.09 88888.00 2000-09-25 18:02:12.595 269 15612.58 631.28 57454.84 88888.00 2000-09-25 18:02:13.595 269 15611.54 630.91 57454.72 88888.00 2000-09-25 18:02:14.595 269 15611.42 630.29 57455.33 88888.00 2000-09-25 18:02:15.595 269 15611.54 630.29 57454.96 88888.00 2000-09-25 18:02:16.595 269 15612.97 631.28 57455.45 88888.00 2000-09-25 18:02:17.595 269 15611.93 629.92 57455.70 88888.00 2000-09-25 18:02:18.595 269 15611.67 630.66 57455.33 88888.00 2000-09-25 18:02:19.595 269 15611.16 630.54 57455.33 88888.00 2000-09-25 18:02:20.595 269 15611.29 629.92 57454.96 88888.00 2000-09-25 18:02:21.595 269 15611.03 630.42 57455.21 88888.00 2000-09-25 18:02:22.595 269 15611.54 629.67 57455.58 88888.00 2000-09-25 18:02:23.595 269 15611.29 630.04 57455.58 88888.00 2000-09-25 18:02:24.595 269 15611.42 630.91 57454.72 88888.00 2000-09-25 18:02:25.595 269 15611.29 630.17 57454.96 88888.00 2000-09-25 18:02:26.595 269 15611.42 630.04 57454.96 88888.00 2000-09-25 18:02:27.595 269 15610.89 630.29 57454.96 88888.00 2000-09-25 18:02:28.595 269 15610.25 630.04 57455.58 88888.00 2000-09-25 18:02:29.595 269 15610.89 630.29 57454.48 88888.00 2000-09-25 18:02:30.595 269 15610.89 629.92 57455.09 88888.00 2000-09-25 18:02:31.595 269 15611.29 629.43 57454.72 88888.00 2000-09-25 18:02:32.595 269 15610.38 629.30 57454.96 88888.00 2000-09-25 18:02:33.595 269 15609.47 628.93 57454.23 88888.00 2000-09-25 18:02:34.595 269 15609.21 628.56 57454.72 88888.00 2000-09-25 18:02:35.595 269 15609.34 628.68 57454.96 88888.00 2000-09-25 18:02:36.595 269 15609.08 628.31 57454.72 88888.00 2000-09-25 18:02:37.595 269 15608.95 629.05 57455.21 88888.00 2000-09-25 18:02:38.595 269 15608.95 628.31 57454.72 88888.00 2000-09-25 18:02:39.595 269 15608.82 628.81 57455.33 88888.00 2000-09-25 18:02:40.595 269 15608.56 628.31 57455.09 88888.00 2000-09-25 18:02:41.595 269 15608.95 628.68 57454.60 88888.00 2000-09-25 18:02:42.595 269 15608.56 629.18 57454.60 88888.00 2000-09-25 18:02:43.595 269 15609.08 628.68 57454.72 88888.00 2000-09-25 18:02:44.595 269 15610.12 628.81 57454.48 88888.00 2000-09-25 18:02:45.595 269 15610.25 628.81 57454.23 88888.00 2000-09-25 18:02:46.595 269 15610.50 628.81 57454.60 88888.00 2000-09-25 18:02:47.595 269 15610.89 628.68 57454.72 88888.00 2000-09-25 18:02:48.595 269 15610.63 629.92 57454.96 88888.00 2000-09-25 18:02:49.595 269 15611.54 629.05 57455.09 88888.00 2000-09-25 18:02:50.595 269 15611.54 629.30 57454.72 88888.00 2000-09-25 18:02:51.595 269 15611.80 628.68 57455.09 88888.00 2000-09-25 18:02:52.595 269 15611.93 629.55 57455.09 88888.00 2000-09-25 18:02:53.595 269 15611.93 628.93 57455.58 88888.00 2000-09-25 18:02:54.595 269 15611.03 629.05 57455.45 88888.00 2000-09-25 18:02:55.595 269 15611.67 629.05 57454.96 88888.00 2000-09-25 18:02:56.595 269 15611.67 628.56 57455.33 88888.00 2000-09-25 18:02:57.595 269 15611.80 629.92 57455.21 88888.00 2000-09-25 18:02:58.595 269 15611.67 630.04 57455.45 88888.00 2000-09-25 18:02:59.595 269 15611.93 629.80 57455.45 88888.00 2000-09-25 18:03:00.595 269 15612.19 630.04 57456.19 88888.00 2000-09-25 18:03:01.595 269 15612.71 630.29 57455.45 88888.00 2000-09-25 18:03:02.595 269 15612.84 629.43 57455.21 88888.00 2000-09-25 18:03:03.595 269 15612.58 629.80 57455.82 88888.00 2000-09-25 18:03:04.595 269 15613.23 630.04 57456.19 88888.00 2000-09-25 18:03:05.595 269 15613.62 630.04 57455.45 88888.00 2000-09-25 18:03:06.595 269 15614.40 629.30 57455.82 88888.00 2000-09-25 18:03:07.595 269 15613.88 629.05 57455.58 88888.00 2000-09-25 18:03:08.595 269 15614.14 628.93 57456.19 88888.00 2000-09-25 18:03:09.595 269 15614.92 628.68 57456.31 88888.00 2000-09-25 18:03:10.595 269 15614.92 629.30 57455.82 88888.00 2000-09-25 18:03:11.595 269 15616.09 629.43 57456.07 88888.00 2000-09-25 18:03:12.595 269 15616.35 629.67 57456.07 88888.00 2000-09-25 18:03:13.595 269 15615.96 629.67 57455.58 88888.00 2000-09-25 18:03:14.595 269 15616.48 629.55 57456.31 88888.00 2000-09-25 18:03:15.595 269 15616.61 629.55 57455.94 88888.00 2000-09-25 18:03:16.595 269 15617.39 628.31 57456.43 88888.00 2000-09-25 18:03:17.595 269 15617.39 628.56 57456.19 88888.00 2000-09-25 18:03:18.595 269 15617.52 628.93 57456.19 88888.00 2000-09-25 18:03:19.595 269 15618.43 628.31 57456.43 88888.00 2000-09-25 18:03:20.595 269 15618.69 628.06 57456.80 88888.00 2000-09-25 18:03:21.595 269 15618.04 627.32 57456.68 88888.00 2000-09-25 18:03:22.595 269 15618.17 627.94 57456.19 88888.00 2000-09-25 18:03:23.595 269 15618.30 627.69 57456.92 88888.00 2000-09-25 18:03:24.595 269 15618.95 627.44 57456.07 88888.00 2000-09-25 18:03:25.595 269 15619.21 627.44 57456.80 88888.00 2000-09-25 18:03:26.595 269 15619.47 627.57 57456.92 88888.00 2000-09-25 18:03:27.595 269 15619.86 627.57 57457.29 88888.00 2000-09-25 18:03:28.595 269 15620.38 627.81 57456.68 88888.00 2000-09-25 18:03:29.595 269 15620.25 627.94 57457.41 88888.00 2000-09-25 18:03:30.595 269 15620.77 627.94 57457.29 88888.00 2000-09-25 18:03:31.595 269 15620.64 628.06 57457.04 88888.00 2000-09-25 18:03:32.595 269 15621.42 628.31 57457.53 88888.00 2000-09-25 18:03:33.595 269 15621.16 628.06 57457.04 88888.00 2000-09-25 18:03:34.595 269 15621.55 627.81 57457.29 88888.00 2000-09-25 18:03:35.595 269 15622.59 627.81 57457.29 88888.00 2000-09-25 18:03:36.595 269 15623.37 626.82 57456.80 88888.00 2000-09-25 18:03:37.595 269 15622.98 627.07 57456.92 88888.00 2000-09-25 18:03:38.595 269 15623.37 627.20 57457.53 88888.00 2000-09-25 18:03:39.595 269 15623.63 627.32 57457.16 88888.00 2000-09-25 18:03:40.595 269 15623.24 627.07 57457.04 88888.00 2000-09-25 18:03:41.595 269 15622.85 626.70 57457.16 88888.00 2000-09-25 18:03:42.595 269 15622.59 626.58 57458.14 88888.00 2000-09-25 18:03:43.595 269 15622.98 626.33 57457.66 88888.00 2000-09-25 18:03:44.595 269 15622.59 626.33 57457.90 88888.00 2000-09-25 18:03:45.595 269 15623.37 626.33 57458.14 88888.00 2000-09-25 18:03:46.595 269 15622.98 626.58 57458.14 88888.00 2000-09-25 18:03:47.595 269 15623.11 625.34 57458.39 88888.00 2000-09-25 18:03:48.595 269 15623.24 625.46 57458.63 88888.00 2000-09-25 18:03:49.595 269 15623.37 624.97 57458.39 88888.00 2000-09-25 18:03:50.595 269 15623.63 625.34 57458.27 88888.00 2000-09-25 18:03:51.595 269 15622.98 624.97 57458.39 88888.00 2000-09-25 18:03:52.595 269 15623.50 624.59 57458.63 88888.00 2000-09-25 18:03:53.595 269 15623.89 624.47 57458.88 88888.00 2000-09-25 18:03:54.595 269 15622.98 624.22 57459.00 88888.00 2000-09-25 18:03:55.595 269 15623.89 624.47 57458.51 88888.00 2000-09-25 18:03:56.595 269 15623.63 624.59 57458.88 88888.00 2000-09-25 18:03:57.595 269 15622.85 624.72 57458.75 88888.00 2000-09-25 18:03:58.595 269 15623.63 624.35 57459.49 88888.00 2000-09-25 18:03:59.595 269 15624.15 624.22 57459.98 88888.00 2000-09-25 18:04:00.595 269 15624.28 624.59 57459.00 88888.00 2000-09-25 18:04:01.595 269 15624.80 625.21 57459.61 88888.00 2000-09-25 18:04:02.595 269 15625.32 625.59 57460.34 88888.00 2000-09-25 18:04:03.595 269 15625.97 625.34 57460.47 88888.00 2000-09-25 18:04:04.595 269 15625.97 625.09 57460.59 88888.00 2000-09-25 18:04:05.595 269 15626.75 624.59 57460.59 88888.00 2000-09-25 18:04:06.595 269 15626.36 625.21 57460.47 88888.00 2000-09-25 18:04:07.595 269 15626.75 625.34 57460.96 88888.00 2000-09-25 18:04:08.595 269 15626.62 625.34 57461.08 88888.00 2000-09-25 18:04:09.595 269 15626.75 625.21 57461.32 88888.00 2000-09-25 18:04:10.595 269 15626.75 625.09 57460.96 88888.00 2000-09-25 18:04:11.595 269 15627.66 624.84 57461.81 88888.00 2000-09-25 18:04:12.595 269 15627.40 624.59 57461.81 88888.00 2000-09-25 18:04:13.595 269 15627.27 624.72 57461.69 88888.00 2000-09-25 18:04:14.595 269 15628.44 624.47 57461.69 88888.00 2000-09-25 18:04:15.595 269 15628.31 624.59 57461.69 88888.00 2000-09-25 18:04:16.595 269 15628.44 624.35 57462.42 88888.00 2000-09-25 18:04:17.595 269 15628.05 624.22 57462.42 88888.00 2000-09-25 18:04:18.595 269 15628.18 623.48 57462.79 88888.00 2000-09-25 18:04:19.595 269 15629.08 623.36 57462.55 88888.00 2000-09-25 18:04:20.595 269 15627.79 623.48 57462.05 88888.00 2000-09-25 18:04:21.595 269 15628.83 623.48 57462.55 88888.00 2000-09-25 18:04:22.595 269 15628.57 623.85 57463.16 88888.00 2000-09-25 18:04:23.595 269 15628.83 624.35 57463.16 88888.00 2000-09-25 18:04:24.595 269 15629.73 624.97 57462.42 88888.00 2000-09-25 18:04:25.595 269 15628.96 625.46 57463.28 88888.00 2000-09-25 18:04:26.595 269 15629.86 625.09 57462.67 88888.00 2000-09-25 18:04:27.595 269 15629.60 624.72 57463.04 88888.00 2000-09-25 18:04:28.595 269 15629.08 625.09 57463.16 88888.00 2000-09-25 18:04:29.595 269 15629.60 624.97 57463.28 88888.00 2000-09-25 18:04:30.595 269 15628.96 624.84 57463.28 88888.00 2000-09-25 18:04:31.595 269 15629.21 624.35 57463.52 88888.00 2000-09-25 18:04:32.595 269 15629.34 624.35 57463.40 88888.00 2000-09-25 18:04:33.595 269 15629.60 624.22 57462.67 88888.00 2000-09-25 18:04:34.595 269 15629.73 624.22 57463.64 88888.00 2000-09-25 18:04:35.595 269 15628.96 624.10 57463.40 88888.00 2000-09-25 18:04:36.595 269 15629.21 623.98 57463.28 88888.00 2000-09-25 18:04:37.595 269 15629.08 623.98 57462.67 88888.00 2000-09-25 18:04:38.595 269 15629.34 624.72 57463.77 88888.00 2000-09-25 18:04:39.595 269 15629.21 624.22 57463.52 88888.00 2000-09-25 18:04:40.595 269 15629.08 623.85 57462.79 88888.00 2000-09-25 18:04:41.595 269 15629.08 623.85 57463.16 88888.00 2000-09-25 18:04:42.595 269 15629.86 623.60 57463.40 88888.00 2000-09-25 18:04:43.595 269 15629.47 623.11 57463.77 88888.00 2000-09-25 18:04:44.595 269 15629.99 623.23 57464.01 88888.00 2000-09-25 18:04:45.595 269 15629.86 623.48 57463.64 88888.00 2000-09-25 18:04:46.595 269 15630.25 623.60 57462.91 88888.00 2000-09-25 18:04:47.595 269 15629.99 623.60 57463.40 88888.00 2000-09-25 18:04:48.595 269 15630.51 623.36 57463.77 88888.00 2000-09-25 18:04:49.595 269 15630.38 623.48 57463.16 88888.00 2000-09-25 18:04:50.595 269 15630.25 623.73 57462.91 88888.00 2000-09-25 18:04:51.595 269 15631.16 623.23 57463.40 88888.00 2000-09-25 18:04:52.595 269 15630.51 623.48 57463.04 88888.00 2000-09-25 18:04:53.595 269 15630.38 622.98 57462.79 88888.00 2000-09-25 18:04:54.595 269 15630.77 622.86 57463.28 88888.00 2000-09-25 18:04:55.595 269 15631.16 622.61 57463.52 88888.00 2000-09-25 18:04:56.595 269 15630.38 622.98 57463.28 88888.00 2000-09-25 18:04:57.595 269 15631.03 622.86 57463.64 88888.00 2000-09-25 18:04:58.595 269 15630.38 623.73 57463.64 88888.00 2000-09-25 18:04:59.595 269 15631.42 622.49 57463.28 88888.00 2000-09-25 18:05:00.595 269 15630.77 623.23 57462.79 88888.00 2000-09-25 18:05:01.595 269 15630.90 622.24 57463.89 88888.00 2000-09-25 18:05:02.595 269 15631.03 622.61 57463.28 88888.00 2000-09-25 18:05:03.595 269 15631.55 621.75 57463.28 88888.00 2000-09-25 18:05:04.595 269 15631.81 622.37 57463.28 88888.00 2000-09-25 18:05:05.595 269 15631.29 620.88 57463.64 88888.00 2000-09-25 18:05:06.595 269 15632.33 621.62 57463.28 88888.00 2000-09-25 18:05:07.595 269 15631.29 620.63 57463.64 88888.00 2000-09-25 18:05:08.595 269 15631.68 621.50 57463.52 88888.00 2000-09-25 18:05:09.595 269 15631.81 621.62 57463.28 88888.00 2000-09-25 18:05:10.595 269 15632.07 622.24 57463.89 88888.00 2000-09-25 18:05:11.595 269 15631.81 621.99 57463.52 88888.00 2000-09-25 18:05:12.595 269 15632.07 621.37 57462.79 88888.00 2000-09-25 18:05:13.595 269 15631.42 620.76 57462.91 88888.00 2000-09-25 18:05:14.595 269 15631.55 621.50 57463.77 88888.00 2000-09-25 18:05:15.595 269 15631.29 620.76 57463.04 88888.00 2000-09-25 18:05:16.595 269 15631.29 621.50 57463.52 88888.00 2000-09-25 18:05:17.595 269 15630.51 621.62 57463.28 88888.00 2000-09-25 18:05:18.595 269 15630.64 620.63 57463.28 88888.00 2000-09-25 18:05:19.595 269 15631.03 619.64 57463.16 88888.00 2000-09-25 18:05:20.595 269 15630.25 620.63 57463.40 88888.00 2000-09-25 18:05:21.595 269 15629.73 620.63 57463.77 88888.00 2000-09-25 18:05:22.595 269 15629.99 620.76 57462.91 88888.00 2000-09-25 18:05:23.595 269 15629.86 619.89 57462.91 88888.00 2000-09-25 18:05:24.595 269 15630.12 620.14 57463.16 88888.00 2000-09-25 18:05:25.595 269 15629.21 619.64 57463.64 88888.00 2000-09-25 18:05:26.595 269 15630.25 620.01 57463.77 88888.00 2000-09-25 18:05:27.595 269 15629.60 619.76 57463.64 88888.00 2000-09-25 18:05:28.595 269 15630.51 620.14 57463.52 88888.00 2000-09-25 18:05:29.595 269 15628.83 619.27 57463.28 88888.00 2000-09-25 18:05:30.595 269 15629.86 619.39 57463.52 88888.00 2000-09-25 18:05:31.595 269 15629.60 619.76 57462.79 88888.00 2000-09-25 18:05:32.595 269 15629.08 619.15 57463.77 88888.00 2000-09-25 18:05:33.595 269 15629.34 620.51 57463.77 88888.00 2000-09-25 18:05:34.595 269 15629.47 620.38 57463.89 88888.00 2000-09-25 18:05:35.595 269 15628.70 620.14 57463.77 88888.00 2000-09-25 18:05:36.595 269 15628.83 619.89 57464.50 88888.00 2000-09-25 18:05:37.595 269 15628.96 620.51 57463.89 88888.00 2000-09-25 18:05:38.595 269 15628.44 621.37 57464.01 88888.00 2000-09-25 18:05:39.595 269 15627.92 621.00 57464.01 88888.00 2000-09-25 18:05:40.595 269 15628.57 620.63 57464.38 88888.00 2000-09-25 18:05:41.595 269 15628.44 620.88 57464.75 88888.00 2000-09-25 18:05:42.595 269 15628.57 620.88 57464.87 88888.00 2000-09-25 18:05:43.595 269 15628.83 620.26 57463.64 88888.00 2000-09-25 18:05:44.595 269 15628.70 621.00 57464.50 88888.00 2000-09-25 18:05:45.595 269 15628.96 620.38 57464.26 88888.00 2000-09-25 18:05:46.595 269 15628.57 620.76 57464.14 88888.00 2000-09-25 18:05:47.595 269 15628.83 620.38 57464.62 88888.00 2000-09-25 18:05:48.595 269 15628.57 621.75 57465.48 88888.00 2000-09-25 18:05:49.595 269 15629.08 620.63 57464.62 88888.00 2000-09-25 18:05:50.595 269 15628.83 621.00 57464.26 88888.00 2000-09-25 18:05:51.595 269 15629.08 621.37 57464.75 88888.00 2000-09-25 18:05:52.595 269 15629.60 621.37 57464.87 88888.00 2000-09-25 18:05:53.595 269 15629.47 620.88 57464.38 88888.00 2000-09-25 18:05:54.595 269 15628.96 620.88 57464.75 88888.00 2000-09-25 18:05:55.595 269 15629.73 621.62 57464.75 88888.00 2000-09-25 18:05:56.595 269 15629.99 621.75 57464.87 88888.00 2000-09-25 18:05:57.595 269 15630.38 621.62 57464.75 88888.00 2000-09-25 18:05:58.595 269 15630.12 622.12 57464.99 88888.00 2000-09-25 18:05:59.595 269 15630.25 621.62 57464.75 88888.00 2000-09-25 18:06:00.595 269 15630.12 622.12 57465.11 88888.00 2000-09-25 18:06:01.595 269 15630.77 621.75 57464.87 88888.00 2000-09-25 18:06:02.595 269 15630.12 622.24 57464.62 88888.00 2000-09-25 18:06:03.595 269 15629.99 621.37 57464.75 88888.00 2000-09-25 18:06:04.595 269 15630.12 621.13 57464.99 88888.00 2000-09-25 18:06:05.595 269 15630.51 621.37 57464.75 88888.00 2000-09-25 18:06:06.595 269 15631.16 621.87 57465.11 88888.00 2000-09-25 18:06:07.595 269 15631.03 621.37 57464.99 88888.00 2000-09-25 18:06:08.595 269 15630.77 622.24 57465.11 88888.00 2000-09-25 18:06:09.595 269 15630.77 621.75 57465.11 88888.00 2000-09-25 18:06:10.595 269 15630.38 621.50 57465.60 88888.00 2000-09-25 18:06:11.595 269 15630.77 621.62 57464.75 88888.00 2000-09-25 18:06:12.595 269 15631.16 622.12 57464.87 88888.00 2000-09-25 18:06:13.595 269 15630.38 621.75 57464.99 88888.00 2000-09-25 18:06:14.595 269 15629.73 622.74 57464.75 88888.00 2000-09-25 18:06:15.595 269 15630.64 622.12 57465.36 88888.00 2000-09-25 18:06:16.595 269 15630.90 621.99 57465.48 88888.00 2000-09-25 18:06:17.595 269 15630.90 622.86 57465.97 88888.00 2000-09-25 18:06:18.595 269 15631.03 622.61 57464.87 88888.00 2000-09-25 18:06:19.595 269 15631.03 622.37 57464.38 88888.00 2000-09-25 18:06:20.595 269 15630.90 622.86 57464.87 88888.00 2000-09-25 18:06:21.595 269 15631.81 623.23 57465.36 88888.00 2000-09-25 18:06:22.595 269 15631.94 623.85 57464.75 88888.00 2000-09-25 18:06:23.595 269 15632.07 623.36 57465.60 88888.00 2000-09-25 18:06:24.595 269 15632.72 623.73 57465.85 88888.00 2000-09-25 18:06:25.595 269 15632.85 623.98 57465.23 88888.00 2000-09-25 18:06:26.595 269 15633.50 623.85 57465.48 88888.00 2000-09-25 18:06:27.595 269 15634.15 623.85 57465.48 88888.00 2000-09-25 18:06:28.595 269 15633.89 624.22 57465.11 88888.00 2000-09-25 18:06:29.595 269 15633.50 624.72 57465.36 88888.00 2000-09-25 18:06:30.595 269 15633.76 623.98 57465.72 88888.00 2000-09-25 18:06:31.595 269 15633.76 624.47 57465.60 88888.00 2000-09-25 18:06:32.595 269 15633.37 624.72 57465.85 88888.00 2000-09-25 18:06:33.595 269 15634.80 624.47 57465.85 88888.00 2000-09-25 18:06:34.595 269 15634.54 624.84 57465.11 88888.00 2000-09-25 18:06:35.595 269 15635.06 625.34 57465.97 88888.00 2000-09-25 18:06:36.595 269 15634.28 624.10 57464.62 88888.00 2000-09-25 18:06:37.595 269 15634.67 625.83 57465.85 88888.00 2000-09-25 18:06:38.595 269 15634.93 625.34 57465.48 88888.00 2000-09-25 18:06:39.595 269 15635.32 626.08 57465.97 88888.00 2000-09-25 18:06:40.595 269 15635.45 626.08 57465.48 88888.00 2000-09-25 18:06:41.595 269 15635.45 626.45 57465.11 88888.00 2000-09-25 18:06:42.595 269 15636.23 625.96 57465.48 88888.00 2000-09-25 18:06:43.595 269 15636.23 625.46 57465.60 88888.00 2000-09-25 18:06:44.595 269 15635.71 625.96 57465.97 88888.00 2000-09-25 18:06:45.595 269 15636.10 625.46 57465.60 88888.00 2000-09-25 18:06:46.595 269 15636.23 625.83 57465.36 88888.00 2000-09-25 18:06:47.595 269 15637.27 625.34 57466.21 88888.00 2000-09-25 18:06:48.595 269 15636.62 625.34 57465.97 88888.00 2000-09-25 18:06:49.595 269 15636.36 625.09 57465.72 88888.00 2000-09-25 18:06:50.595 269 15637.01 624.59 57466.46 88888.00 2000-09-25 18:06:51.595 269 15636.62 624.84 57466.09 88888.00 2000-09-25 18:06:52.595 269 15636.88 624.84 57466.21 88888.00 2000-09-25 18:06:53.595 269 15636.36 624.97 57466.21 88888.00 2000-09-25 18:06:54.595 269 15637.53 624.35 57466.58 88888.00 2000-09-25 18:06:55.595 269 15637.27 624.59 57466.46 88888.00 2000-09-25 18:06:56.595 269 15637.92 624.35 57466.34 88888.00 2000-09-25 18:06:57.595 269 15637.27 624.10 57466.70 88888.00 2000-09-25 18:06:58.595 269 15636.75 624.22 57466.09 88888.00 2000-09-25 18:06:59.595 269 15636.62 623.36 57467.07 88888.00 2000-09-25 18:07:00.595 269 15636.88 623.48 57467.56 88888.00 2000-09-25 18:07:01.595 269 15637.27 623.85 57467.44 88888.00 2000-09-25 18:07:02.595 269 15637.53 623.11 57467.56 88888.00 2000-09-25 18:07:03.595 269 15638.05 623.60 57467.68 88888.00 2000-09-25 18:07:04.595 269 15637.66 623.60 57466.82 88888.00 2000-09-25 18:07:05.595 269 15638.18 623.98 57467.44 88888.00 2000-09-25 18:07:06.595 269 15638.70 623.85 57467.31 88888.00 2000-09-25 18:07:07.595 269 15638.05 623.73 57467.80 88888.00 2000-09-25 18:07:08.595 269 15637.79 623.11 57467.44 88888.00 2000-09-25 18:07:09.595 269 15637.92 623.36 57467.80 88888.00 2000-09-25 18:07:10.595 269 15637.92 623.48 57468.29 88888.00 2000-09-25 18:07:11.595 269 15637.92 623.36 57468.17 88888.00 2000-09-25 18:07:12.595 269 15637.92 623.60 57467.56 88888.00 2000-09-25 18:07:13.595 269 15638.05 623.23 57467.68 88888.00 2000-09-25 18:07:14.595 269 15638.44 623.11 57468.54 88888.00 2000-09-25 18:07:15.595 269 15639.35 623.36 57468.05 88888.00 2000-09-25 18:07:16.595 269 15637.92 623.11 57467.93 88888.00 2000-09-25 18:07:17.595 269 15639.09 623.60 57468.90 88888.00 2000-09-25 18:07:18.595 269 15638.31 623.98 57468.41 88888.00 2000-09-25 18:07:19.595 269 15639.22 623.36 57468.17 88888.00 2000-09-25 18:07:20.595 269 15639.48 623.48 57468.54 88888.00 2000-09-25 18:07:21.595 269 15639.61 623.48 57468.54 88888.00 2000-09-25 18:07:22.595 269 15639.22 623.60 57468.66 88888.00 2000-09-25 18:07:23.595 269 15639.48 623.36 57469.15 88888.00 2000-09-25 18:07:24.595 269 15639.61 623.36 57468.66 88888.00 2000-09-25 18:07:25.595 269 15639.61 624.22 57468.54 88888.00 2000-09-25 18:07:26.595 269 15639.35 623.98 57468.66 88888.00 2000-09-25 18:07:27.595 269 15638.96 623.85 57469.64 88888.00 2000-09-25 18:07:28.595 269 15638.83 624.22 57469.52 88888.00 2000-09-25 18:07:29.595 269 15639.74 624.84 57469.64 88888.00 2000-09-25 18:07:30.595 269 15639.61 624.72 57469.64 88888.00 2000-09-25 18:07:31.595 269 15639.74 624.35 57469.64 88888.00 2000-09-25 18:07:32.595 269 15640.13 624.35 57469.64 88888.00 2000-09-25 18:07:33.595 269 15640.26 624.47 57469.76 88888.00 2000-09-25 18:07:34.595 269 15639.74 624.35 57469.03 88888.00 2000-09-25 18:07:35.595 269 15640.39 624.97 57468.90 88888.00 2000-09-25 18:07:36.595 269 15640.00 625.09 57469.88 88888.00 2000-09-25 18:07:37.595 269 15640.52 625.21 57469.27 88888.00 2000-09-25 18:07:38.595 269 15640.39 624.72 57469.52 88888.00 2000-09-25 18:07:39.595 269 15640.13 625.59 57470.25 88888.00 2000-09-25 18:07:40.595 269 15640.65 624.84 57469.88 88888.00 2000-09-25 18:07:41.595 269 15640.91 625.59 57470.12 88888.00 2000-09-25 18:07:42.595 269 15641.17 625.71 57469.64 88888.00 2000-09-25 18:07:43.595 269 15640.13 625.96 57470.12 88888.00 2000-09-25 18:07:44.595 269 15641.82 625.21 57470.49 88888.00 2000-09-25 18:07:45.595 269 15641.43 626.08 57469.64 88888.00 2000-09-25 18:07:46.595 269 15642.21 625.71 57470.12 88888.00 2000-09-25 18:07:47.595 269 15641.69 626.08 57471.11 88888.00 2000-09-25 18:07:48.595 269 15641.82 625.96 57470.37 88888.00 2000-09-25 18:07:49.595 269 15641.95 625.34 57470.37 88888.00 2000-09-25 18:07:50.595 269 15642.34 625.71 57470.12 88888.00 2000-09-25 18:07:51.595 269 15642.73 625.59 57470.98 88888.00 2000-09-25 18:07:52.595 269 15642.86 625.46 57470.25 88888.00 2000-09-25 18:07:53.595 269 15642.73 625.21 57470.98 88888.00 2000-09-25 18:07:54.595 269 15643.12 624.59 57470.98 88888.00 2000-09-25 18:07:55.595 269 15642.99 624.47 57470.98 88888.00 2000-09-25 18:07:56.595 269 15642.99 624.97 57470.61 88888.00 2000-09-25 18:07:57.595 269 15644.03 625.09 57470.61 88888.00 2000-09-25 18:07:58.595 269 15644.16 624.47 57471.11 88888.00 2000-09-25 18:07:59.595 269 15644.03 624.97 57471.11 88888.00 2000-09-25 18:08:00.595 269 15643.77 624.47 57471.71 88888.00 2000-09-25 18:08:01.595 269 15644.29 624.35 57470.86 88888.00 2000-09-25 18:08:02.595 269 15644.55 624.22 57471.47 88888.00 2000-09-25 18:08:03.595 269 15644.03 623.85 57471.71 88888.00 2000-09-25 18:08:04.595 269 15644.29 624.84 57471.84 88888.00 2000-09-25 18:08:05.595 269 15644.16 624.97 57471.71 88888.00 2000-09-25 18:08:06.595 269 15644.16 624.72 57471.59 88888.00 2000-09-25 18:08:07.595 269 15644.94 624.84 57472.45 88888.00 2000-09-25 18:08:08.595 269 15643.64 625.46 57472.08 88888.00 2000-09-25 18:08:09.595 269 15644.55 625.34 57472.08 88888.00 2000-09-25 18:08:10.595 269 15644.81 624.97 57472.08 88888.00 2000-09-25 18:08:11.595 269 15644.42 624.84 57472.08 88888.00 2000-09-25 18:08:12.595 269 15644.81 624.97 57472.33 88888.00 2000-09-25 18:08:13.595 269 15645.72 625.21 57472.82 88888.00 2000-09-25 18:08:14.595 269 15645.20 625.09 57472.20 88888.00 2000-09-25 18:08:15.595 269 15645.33 624.97 57472.82 88888.00 2000-09-25 18:08:16.595 269 15645.85 624.72 57472.57 88888.00 2000-09-25 18:08:17.595 269 15646.24 624.84 57473.55 88888.00 2000-09-25 18:08:18.595 269 15646.37 625.46 57473.18 88888.00 2000-09-25 18:08:19.595 269 15646.62 624.84 57473.30 88888.00 2000-09-25 18:08:20.595 269 15646.11 624.72 57472.82 88888.00 2000-09-25 18:08:21.595 269 15646.24 624.35 57472.70 88888.00 2000-09-25 18:08:22.595 269 15647.14 624.10 57472.70 88888.00 2000-09-25 18:08:23.595 269 15647.01 624.22 57473.79 88888.00 2000-09-25 18:08:24.595 269 15647.01 623.98 57473.18 88888.00 2000-09-25 18:08:25.595 269 15647.01 623.11 57473.92 88888.00 2000-09-25 18:08:26.595 269 15646.88 623.60 57473.43 88888.00 2000-09-25 18:08:27.595 269 15647.01 623.11 57473.67 88888.00 2000-09-25 18:08:28.595 269 15646.50 623.36 57473.92 88888.00 2000-09-25 18:08:29.595 269 15647.01 623.11 57473.55 88888.00 2000-09-25 18:08:30.595 269 15646.37 623.48 57473.06 88888.00 2000-09-25 18:08:31.595 269 15647.01 622.98 57473.55 88888.00 2000-09-25 18:08:32.595 269 15647.67 623.36 57474.04 88888.00 2000-09-25 18:08:33.595 269 15646.88 623.23 57473.43 88888.00 2000-09-25 18:08:34.595 269 15646.50 622.24 57473.67 88888.00 2000-09-25 18:08:35.595 269 15647.14 622.74 57474.53 88888.00 2000-09-25 18:08:36.595 269 15647.28 622.61 57473.79 88888.00 2000-09-25 18:08:37.595 269 15647.28 622.24 57474.41 88888.00 2000-09-25 18:08:38.595 269 15647.67 622.98 57473.67 88888.00 2000-09-25 18:08:39.595 269 15647.79 622.61 57473.79 88888.00 2000-09-25 18:08:40.595 269 15647.79 622.61 57474.41 88888.00 2000-09-25 18:08:41.595 269 15647.28 622.24 57474.28 88888.00 2000-09-25 18:08:42.595 269 15647.92 622.12 57474.89 88888.00 2000-09-25 18:08:43.595 269 15648.18 622.12 57474.53 88888.00 2000-09-25 18:08:44.595 269 15646.88 622.24 57474.16 88888.00 2000-09-25 18:08:45.595 269 15646.62 622.49 57475.02 88888.00 2000-09-25 18:08:46.595 269 15647.54 622.37 57474.89 88888.00 2000-09-25 18:08:47.595 269 15647.28 622.74 57474.89 88888.00 2000-09-25 18:08:48.595 269 15646.50 622.37 57474.65 88888.00 2000-09-25 18:08:49.595 269 15646.88 621.87 57474.65 88888.00 2000-09-25 18:08:50.595 269 15646.88 622.74 57474.65 88888.00 2000-09-25 18:08:51.595 269 15646.37 622.37 57475.02 88888.00 2000-09-25 18:08:52.595 269 15646.11 622.86 57474.65 88888.00 2000-09-25 18:08:53.595 269 15645.98 622.98 57475.75 88888.00 2000-09-25 18:08:54.595 269 15645.72 622.74 57475.50 88888.00 2000-09-25 18:08:55.595 269 15646.24 623.48 57474.53 88888.00 2000-09-25 18:08:56.595 269 15645.46 623.60 57474.28 88888.00 2000-09-25 18:08:57.595 269 15645.46 623.60 57475.63 88888.00 2000-09-25 18:08:58.595 269 15645.46 624.10 57474.41 88888.00 2000-09-25 18:08:59.595 269 15644.94 623.48 57475.02 88888.00 2000-09-25 18:09:00.595 269 15644.81 623.11 57475.02 88888.00 2000-09-25 18:09:01.595 269 15644.94 623.85 57475.26 88888.00 2000-09-25 18:09:02.595 269 15645.20 623.23 57475.14 88888.00 2000-09-25 18:09:03.595 269 15644.68 622.86 57475.02 88888.00 2000-09-25 18:09:04.595 269 15644.29 623.73 57475.26 88888.00 2000-09-25 18:09:05.595 269 15644.03 623.60 57474.53 88888.00 2000-09-25 18:09:06.595 269 15644.29 623.60 57474.65 88888.00 2000-09-25 18:09:07.595 269 15643.77 623.36 57475.14 88888.00 2000-09-25 18:09:08.595 269 15643.51 622.98 57475.38 88888.00 2000-09-25 18:09:09.595 269 15644.03 623.48 57475.14 88888.00 2000-09-25 18:09:10.595 269 15643.77 623.60 57474.77 88888.00 2000-09-25 18:09:11.595 269 15643.51 623.85 57474.41 88888.00 2000-09-25 18:09:12.595 269 15642.99 623.98 57474.41 88888.00 2000-09-25 18:09:13.595 269 15643.12 623.60 57474.53 88888.00 2000-09-25 18:09:14.595 269 15643.12 623.73 57475.02 88888.00 2000-09-25 18:09:15.595 269 15642.86 624.47 57473.79 88888.00 2000-09-25 18:09:16.595 269 15642.86 624.10 57474.28 88888.00 2000-09-25 18:09:17.595 269 15642.60 624.72 57474.28 88888.00 2000-09-25 18:09:18.595 269 15642.08 624.59 57474.28 88888.00 2000-09-25 18:09:19.595 269 15642.34 624.47 57474.41 88888.00 2000-09-25 18:09:20.595 269 15641.95 624.72 57474.53 88888.00 2000-09-25 18:09:21.595 269 15642.21 624.59 57474.65 88888.00 2000-09-25 18:09:22.595 269 15642.21 624.97 57474.65 88888.00 2000-09-25 18:09:23.595 269 15641.56 624.59 57473.92 88888.00 2000-09-25 18:09:24.595 269 15641.69 624.10 57474.41 88888.00 2000-09-25 18:09:25.595 269 15640.52 624.72 57474.16 88888.00 2000-09-25 18:09:26.595 269 15641.82 624.59 57474.04 88888.00 2000-09-25 18:09:27.595 269 15641.30 624.97 57473.55 88888.00 2000-09-25 18:09:28.595 269 15641.04 624.72 57473.55 88888.00 2000-09-25 18:09:29.595 269 15640.78 624.35 57473.30 88888.00 2000-09-25 18:09:30.595 269 15641.17 624.35 57474.04 88888.00 2000-09-25 18:09:31.595 269 15640.91 624.72 57474.04 88888.00 2000-09-25 18:09:32.595 269 15641.56 624.72 57473.67 88888.00 2000-09-25 18:09:33.595 269 15641.43 625.09 57473.43 88888.00 2000-09-25 18:09:34.595 269 15640.78 624.72 57473.67 88888.00 2000-09-25 18:09:35.595 269 15641.04 624.72 57473.43 88888.00 2000-09-25 18:09:36.595 269 15641.30 624.47 57473.43 88888.00 2000-09-25 18:09:37.595 269 15640.78 625.21 57474.16 88888.00 2000-09-25 18:09:38.595 269 15640.26 624.47 57473.79 88888.00 2000-09-25 18:09:39.595 269 15640.65 625.09 57472.57 88888.00 2000-09-25 18:09:40.595 269 15640.65 625.09 57473.92 88888.00 2000-09-25 18:09:41.595 269 15640.13 625.83 57473.18 88888.00 2000-09-25 18:09:42.595 269 15640.13 626.33 57472.45 88888.00 2000-09-25 18:09:43.595 269 15640.13 625.59 57472.08 88888.00 2000-09-25 18:09:44.595 269 15639.87 625.21 57473.30 88888.00 2000-09-25 18:09:45.595 269 15639.61 625.21 57472.70 88888.00 2000-09-25 18:09:46.595 269 15639.09 625.83 57472.57 88888.00 2000-09-25 18:09:47.595 269 15639.09 625.96 57472.33 88888.00 2000-09-25 18:09:48.595 269 15639.22 625.96 57472.57 88888.00 2000-09-25 18:09:49.595 269 15639.35 625.96 57472.94 88888.00 2000-09-25 18:09:50.595 269 15637.92 626.08 57472.57 88888.00 2000-09-25 18:09:51.595 269 15638.96 626.70 57472.45 88888.00 2000-09-25 18:09:52.595 269 15638.44 626.82 57472.82 88888.00 2000-09-25 18:09:53.595 269 15638.44 626.58 57472.45 88888.00 2000-09-25 18:09:54.595 269 15637.92 626.58 57472.70 88888.00 2000-09-25 18:09:55.595 269 15637.40 626.20 57472.57 88888.00 2000-09-25 18:09:56.595 269 15637.92 626.08 57472.20 88888.00 2000-09-25 18:09:57.595 269 15637.92 626.45 57472.33 88888.00 2000-09-25 18:09:58.595 269 15637.01 626.45 57472.33 88888.00 2000-09-25 18:09:59.595 269 15637.01 626.33 57472.70 88888.00 2000-09-25 18:10:00.595 269 15637.66 626.95 57471.96 88888.00 2000-09-25 18:10:01.595 269 15637.79 626.33 57471.59 88888.00 2000-09-25 18:10:02.595 269 15637.66 626.33 57471.84 88888.00 2000-09-25 18:10:03.595 269 15637.66 625.83 57471.84 88888.00 2000-09-25 18:10:04.595 269 15636.88 626.20 57471.96 88888.00 2000-09-25 18:10:05.595 269 15637.01 625.71 57471.59 88888.00 2000-09-25 18:10:06.595 269 15636.88 626.08 57472.20 88888.00 2000-09-25 18:10:07.595 269 15637.01 625.83 57472.20 88888.00 2000-09-25 18:10:08.595 269 15637.14 625.34 57471.84 88888.00 2000-09-25 18:10:09.595 269 15637.01 625.83 57471.47 88888.00 2000-09-25 18:10:10.595 269 15636.62 625.34 57471.47 88888.00 2000-09-25 18:10:11.595 269 15636.23 625.59 57472.20 88888.00 2000-09-25 18:10:12.595 269 15636.36 625.83 57470.98 88888.00 2000-09-25 18:10:13.595 269 15635.71 625.96 57471.59 88888.00 2000-09-25 18:10:14.595 269 15636.10 626.33 57472.45 88888.00 2000-09-25 18:10:15.595 269 15637.14 625.71 57470.98 88888.00 2000-09-25 18:10:16.595 269 15635.19 626.20 57471.84 88888.00 2000-09-25 18:10:17.595 269 15635.06 626.45 57471.11 88888.00 2000-09-25 18:10:18.595 269 15635.58 626.20 57471.23 88888.00 2000-09-25 18:10:19.595 269 15635.06 626.58 57471.23 88888.00 2000-09-25 18:10:20.595 269 15635.58 626.58 57471.35 88888.00 2000-09-25 18:10:21.595 269 15635.06 626.95 57471.96 88888.00 2000-09-25 18:10:22.595 269 15635.19 626.58 57471.23 88888.00 2000-09-25 18:10:23.595 269 15635.71 626.20 57471.35 88888.00 2000-09-25 18:10:24.595 269 15635.06 626.33 57471.23 88888.00 2000-09-25 18:10:25.595 269 15635.45 627.07 57471.84 88888.00 2000-09-25 18:10:26.595 269 15635.19 627.32 57470.86 88888.00 2000-09-25 18:10:27.595 269 15634.93 627.32 57472.08 88888.00 2000-09-25 18:10:28.595 269 15634.93 627.44 57472.08 88888.00 2000-09-25 18:10:29.595 269 15635.84 626.82 57471.47 88888.00 2000-09-25 18:10:30.595 269 15635.58 627.07 57471.35 88888.00 2000-09-25 18:10:31.595 269 15636.23 626.08 57472.08 88888.00 2000-09-25 18:10:32.595 269 15635.32 627.32 57471.71 88888.00 2000-09-25 18:10:33.595 269 15635.84 626.70 57472.33 88888.00 2000-09-25 18:10:34.595 269 15635.32 626.70 57471.84 88888.00 2000-09-25 18:10:35.595 269 15635.19 627.57 57472.33 88888.00 2000-09-25 18:10:36.595 269 15635.32 626.82 57472.45 88888.00 2000-09-25 18:10:37.595 269 15635.58 627.32 57472.70 88888.00 2000-09-25 18:10:38.595 269 15635.84 627.20 57472.94 88888.00 2000-09-25 18:10:39.595 269 15634.93 627.44 57472.94 88888.00 2000-09-25 18:10:40.595 269 15635.58 627.32 57472.70 88888.00 2000-09-25 18:10:41.595 269 15635.19 627.44 57472.33 88888.00 2000-09-25 18:10:42.595 269 15635.45 627.20 57472.20 88888.00 2000-09-25 18:10:43.595 269 15635.32 627.57 57472.94 88888.00 2000-09-25 18:10:44.595 269 15635.45 627.69 57472.82 88888.00 2000-09-25 18:10:45.595 269 15635.45 626.82 57472.08 88888.00 2000-09-25 18:10:46.595 269 15635.32 626.95 57472.57 88888.00 2000-09-25 18:10:47.595 269 15634.67 625.96 57473.06 88888.00 2000-09-25 18:10:48.595 269 15634.93 626.45 57472.70 88888.00 2000-09-25 18:10:49.595 269 15634.93 627.32 57472.45 88888.00 2000-09-25 18:10:50.595 269 15634.80 626.45 57473.67 88888.00 2000-09-25 18:10:51.595 269 15634.41 627.07 57473.30 88888.00 2000-09-25 18:10:52.595 269 15634.28 626.20 57472.20 88888.00 2000-09-25 18:10:53.595 269 15634.02 626.20 57473.30 88888.00 2000-09-25 18:10:54.595 269 15634.41 626.58 57473.43 88888.00 2000-09-25 18:10:55.595 269 15634.54 626.58 57472.57 88888.00 2000-09-25 18:10:56.595 269 15634.41 626.95 57473.43 88888.00 2000-09-25 18:10:57.595 269 15634.28 626.95 57473.06 88888.00 2000-09-25 18:10:58.595 269 15634.28 625.71 57472.57 88888.00 2000-09-25 18:10:59.595 269 15633.37 626.95 57472.70 88888.00 2000-09-25 18:11:00.595 269 15634.41 627.32 57472.94 88888.00 2000-09-25 18:11:01.595 269 15633.50 627.44 57472.94 88888.00 2000-09-25 18:11:02.595 269 15633.89 626.82 57473.30 88888.00 2000-09-25 18:11:03.595 269 15633.76 627.20 57473.30 88888.00 2000-09-25 18:11:04.595 269 15633.63 627.94 57472.82 88888.00 2000-09-25 18:11:05.595 269 15634.15 627.44 57472.57 88888.00 2000-09-25 18:11:06.595 269 15633.63 627.81 57472.33 88888.00 2000-09-25 18:11:07.595 269 15633.76 627.94 57472.57 88888.00 2000-09-25 18:11:08.595 269 15633.76 628.31 57473.30 88888.00 2000-09-25 18:11:09.595 269 15633.63 628.68 57472.70 88888.00 2000-09-25 18:11:10.595 269 15633.24 627.94 57472.57 88888.00 2000-09-25 18:11:11.595 269 15632.98 628.31 57472.33 88888.00 2000-09-25 18:11:12.595 269 15633.24 628.81 57471.84 88888.00 2000-09-25 18:11:13.595 269 15632.72 627.69 57472.45 88888.00 2000-09-25 18:11:14.595 269 15632.72 628.06 57472.33 88888.00 2000-09-25 18:11:15.595 269 15632.85 628.31 57472.33 88888.00 2000-09-25 18:11:16.595 269 15633.11 627.94 57471.84 88888.00 2000-09-25 18:11:17.595 269 15632.85 627.32 57472.33 88888.00 2000-09-25 18:11:18.595 269 15632.85 627.94 57471.47 88888.00 2000-09-25 18:11:19.595 269 15633.24 627.81 57471.71 88888.00 2000-09-25 18:11:20.595 269 15632.85 627.81 57472.33 88888.00 2000-09-25 18:11:21.595 269 15632.46 627.94 57471.96 88888.00 2000-09-25 18:11:22.595 269 15632.33 627.69 57472.33 88888.00 2000-09-25 18:11:23.595 269 15633.11 626.95 57472.33 88888.00 2000-09-25 18:11:24.595 269 15632.98 626.45 57472.94 88888.00 2000-09-25 18:11:25.595 269 15633.24 626.45 57472.33 88888.00 2000-09-25 18:11:26.595 269 15633.24 626.70 57472.45 88888.00 2000-09-25 18:11:27.595 269 15633.24 626.08 57472.45 88888.00 2000-09-25 18:11:28.595 269 15632.59 626.45 57472.45 88888.00 2000-09-25 18:11:29.595 269 15632.72 626.33 57471.35 88888.00 2000-09-25 18:11:30.595 269 15632.72 626.70 57472.45 88888.00 2000-09-25 18:11:31.595 269 15632.98 625.83 57471.35 88888.00 2000-09-25 18:11:32.595 269 15633.24 625.96 57472.45 88888.00 2000-09-25 18:11:33.595 269 15633.11 626.45 57472.33 88888.00 2000-09-25 18:11:34.595 269 15633.50 626.70 57471.84 88888.00 2000-09-25 18:11:35.595 269 15632.72 626.33 57472.20 88888.00 2000-09-25 18:11:36.595 269 15632.85 626.82 57472.45 88888.00 2000-09-25 18:11:37.595 269 15632.72 626.45 57472.45 88888.00 2000-09-25 18:11:38.595 269 15632.46 626.45 57472.08 88888.00 2000-09-25 18:11:39.595 269 15631.68 627.20 57471.84 88888.00 2000-09-25 18:11:40.595 269 15631.16 627.32 57472.20 88888.00 2000-09-25 18:11:41.595 269 15631.03 627.44 57472.08 88888.00 2000-09-25 18:11:42.595 269 15631.03 627.32 57471.47 88888.00 2000-09-25 18:11:43.595 269 15630.77 627.69 57471.96 88888.00 2000-09-25 18:11:44.595 269 15630.51 627.07 57471.71 88888.00 2000-09-25 18:11:45.595 269 15629.99 627.20 57471.35 88888.00 2000-09-25 18:11:46.595 269 15630.12 628.06 57472.08 88888.00 2000-09-25 18:11:47.595 269 15629.73 628.19 57471.47 88888.00 2000-09-25 18:11:48.595 269 15629.99 628.06 57471.84 88888.00 2000-09-25 18:11:49.595 269 15628.83 629.05 57471.35 88888.00 2000-09-25 18:11:50.595 269 15629.34 629.43 57471.71 88888.00 2000-09-25 18:11:51.595 269 15629.21 629.80 57471.23 88888.00 2000-09-25 18:11:52.595 269 15629.47 629.43 57470.25 88888.00 2000-09-25 18:11:53.595 269 15629.21 630.66 57470.74 88888.00 2000-09-25 18:11:54.595 269 15629.34 630.29 57470.49 88888.00 2000-09-25 18:11:55.595 269 15629.34 630.17 57470.86 88888.00 2000-09-25 18:11:56.595 269 15628.96 629.80 57471.23 88888.00 2000-09-25 18:11:57.595 269 15628.31 630.66 57470.25 88888.00 2000-09-25 18:11:58.595 269 15629.08 629.92 57470.74 88888.00 2000-09-25 18:11:59.595 269 15628.70 630.04 57470.25 88888.00 2000-09-25 18:12:00.595 269 15629.08 630.66 57470.37 88888.00 2000-09-25 18:12:01.595 269 15629.08 630.91 57469.64 88888.00 2000-09-25 18:12:02.595 269 15629.86 630.29 57470.61 88888.00 2000-09-25 18:12:03.595 269 15629.47 630.91 57470.12 88888.00 2000-09-25 18:12:04.595 269 15630.38 631.04 57470.86 88888.00 2000-09-25 18:12:05.595 269 15630.25 631.04 57470.25 88888.00 2000-09-25 18:12:06.595 269 15630.64 630.91 57470.49 88888.00 2000-09-25 18:12:07.595 269 15630.77 630.66 57469.88 88888.00 2000-09-25 18:12:08.595 269 15631.16 631.16 57470.37 88888.00 2000-09-25 18:12:09.595 269 15631.81 631.16 57470.00 88888.00 2000-09-25 18:12:10.595 269 15631.16 630.54 57470.37 88888.00 2000-09-25 18:12:11.595 269 15631.16 631.78 57470.25 88888.00 2000-09-25 18:12:12.595 269 15631.68 631.04 57470.86 88888.00 2000-09-25 18:12:13.595 269 15631.29 630.91 57469.27 88888.00 2000-09-25 18:12:14.595 269 15631.16 630.66 57470.49 88888.00 2000-09-25 18:12:15.595 269 15630.77 631.16 57470.74 88888.00 2000-09-25 18:12:16.595 269 15631.94 631.28 57471.35 88888.00 2000-09-25 18:12:17.595 269 15631.94 631.65 57470.98 88888.00 2000-09-25 18:12:18.595 269 15630.90 631.04 57470.61 88888.00 2000-09-25 18:12:19.595 269 15632.07 630.79 57471.11 88888.00 2000-09-25 18:12:20.595 269 15631.03 631.41 57470.37 88888.00 2000-09-25 18:12:21.595 269 15631.68 630.91 57471.23 88888.00 2000-09-25 18:12:22.595 269 15631.29 630.79 57471.35 88888.00 2000-09-25 18:12:23.595 269 15631.68 631.16 57470.98 88888.00 2000-09-25 18:12:24.595 269 15631.16 631.28 57470.98 88888.00 2000-09-25 18:12:25.595 269 15631.68 631.04 57470.86 88888.00 2000-09-25 18:12:26.595 269 15631.29 631.41 57471.71 88888.00 2000-09-25 18:12:27.595 269 15631.55 630.91 57470.86 88888.00 2000-09-25 18:12:28.595 269 15632.20 630.79 57471.47 88888.00 2000-09-25 18:12:29.595 269 15631.81 630.66 57471.47 88888.00 2000-09-25 18:12:30.595 269 15631.42 631.04 57470.86 88888.00 2000-09-25 18:12:31.595 269 15631.68 630.42 57470.74 88888.00 2000-09-25 18:12:32.595 269 15631.68 631.16 57471.35 88888.00 2000-09-25 18:12:33.595 269 15631.55 631.04 57471.23 88888.00 2000-09-25 18:12:34.595 269 15631.42 630.54 57470.49 88888.00 2000-09-25 18:12:35.595 269 15631.55 630.91 57470.98 88888.00 2000-09-25 18:12:36.595 269 15631.81 630.54 57471.23 88888.00 2000-09-25 18:12:37.595 269 15631.16 631.65 57470.98 88888.00 2000-09-25 18:12:38.595 269 15631.29 630.54 57471.35 88888.00 2000-09-25 18:12:39.595 269 15631.68 630.79 57470.74 88888.00 2000-09-25 18:12:40.595 269 15631.94 630.17 57471.23 88888.00 2000-09-25 18:12:41.595 269 15631.42 630.66 57471.35 88888.00 2000-09-25 18:12:42.595 269 15632.20 631.16 57471.47 88888.00 2000-09-25 18:12:43.595 269 15631.81 630.29 57471.35 88888.00 2000-09-25 18:12:44.595 269 15631.81 631.16 57471.23 88888.00 2000-09-25 18:12:45.595 269 15631.94 630.54 57471.84 88888.00 2000-09-25 18:12:46.595 269 15632.33 630.04 57471.59 88888.00 2000-09-25 18:12:47.595 269 15632.20 630.54 57471.71 88888.00 2000-09-25 18:12:48.595 269 15632.07 630.42 57471.59 88888.00 2000-09-25 18:12:49.595 269 15632.33 630.91 57471.59 88888.00 2000-09-25 18:12:50.595 269 15632.46 630.79 57471.84 88888.00 2000-09-25 18:12:51.595 269 15632.07 630.54 57471.35 88888.00 2000-09-25 18:12:52.595 269 15631.81 630.91 57471.84 88888.00 2000-09-25 18:12:53.595 269 15632.20 630.66 57471.71 88888.00 2000-09-25 18:12:54.595 269 15632.20 631.28 57471.84 88888.00 2000-09-25 18:12:55.595 269 15632.85 631.04 57472.33 88888.00 2000-09-25 18:12:56.595 269 15632.20 632.27 57471.71 88888.00 2000-09-25 18:12:57.595 269 15632.46 632.15 57471.84 88888.00 2000-09-25 18:12:58.595 269 15632.46 632.03 57472.08 88888.00 2000-09-25 18:12:59.595 269 15631.81 632.15 57471.71 88888.00 2000-09-25 18:13:00.595 269 15632.59 632.52 57471.96 88888.00 2000-09-25 18:13:01.595 269 15631.81 632.52 57471.47 88888.00 2000-09-25 18:13:02.595 269 15632.33 632.40 57471.84 88888.00 2000-09-25 18:13:03.595 269 15632.85 633.39 57471.84 88888.00 2000-09-25 18:13:04.595 269 15632.33 632.65 57472.33 88888.00 2000-09-25 18:13:05.595 269 15631.81 633.64 57471.96 88888.00 2000-09-25 18:13:06.595 269 15632.33 632.03 57471.84 88888.00 2000-09-25 18:13:07.595 269 15632.59 632.77 57471.71 88888.00 2000-09-25 18:13:08.595 269 15631.42 632.89 57472.82 88888.00 2000-09-25 18:13:09.595 269 15631.81 633.76 57472.08 88888.00 2000-09-25 18:13:10.595 269 15632.20 633.39 57471.84 88888.00 2000-09-25 18:13:11.595 269 15632.20 633.39 57472.82 88888.00 2000-09-25 18:13:12.595 269 15632.20 633.39 57472.20 88888.00 2000-09-25 18:13:13.595 269 15632.85 632.27 57472.82 88888.00 2000-09-25 18:13:14.595 269 15632.33 632.27 57471.96 88888.00 2000-09-25 18:13:15.595 269 15632.33 632.27 57472.45 88888.00 2000-09-25 18:13:16.595 269 15632.33 632.03 57472.94 88888.00 2000-09-25 18:13:17.595 269 15632.33 632.03 57473.18 88888.00 2000-09-25 18:13:18.595 269 15633.11 631.90 57472.82 88888.00 2000-09-25 18:13:19.595 269 15632.59 631.78 57471.96 88888.00 2000-09-25 18:13:20.595 269 15633.89 631.28 57472.70 88888.00 2000-09-25 18:13:21.595 269 15632.98 631.65 57472.70 88888.00 2000-09-25 18:13:22.595 269 15632.72 632.65 57472.45 88888.00 2000-09-25 18:13:23.595 269 15633.24 632.65 57473.30 88888.00 2000-09-25 18:13:24.595 269 15633.50 632.77 57472.82 88888.00 2000-09-25 18:13:25.595 269 15633.37 633.26 57472.82 88888.00 2000-09-25 18:13:26.595 269 15633.24 633.14 57473.18 88888.00 2000-09-25 18:13:27.595 269 15634.15 632.77 57473.18 88888.00 2000-09-25 18:13:28.595 269 15633.50 633.02 57473.67 88888.00 2000-09-25 18:13:29.595 269 15633.37 632.89 57473.06 88888.00 2000-09-25 18:13:30.595 269 15633.76 632.77 57473.06 88888.00 2000-09-25 18:13:31.595 269 15633.76 632.65 57473.18 88888.00 2000-09-25 18:13:32.595 269 15633.63 632.03 57473.92 88888.00 2000-09-25 18:13:33.595 269 15633.24 632.52 57473.18 88888.00 2000-09-25 18:13:34.595 269 15633.63 631.90 57473.67 88888.00 2000-09-25 18:13:35.595 269 15633.63 631.41 57472.94 88888.00 2000-09-25 18:13:36.595 269 15633.37 632.15 57473.55 88888.00 2000-09-25 18:13:37.595 269 15634.02 631.16 57474.28 88888.00 2000-09-25 18:13:38.595 269 15632.85 631.41 57474.41 88888.00 2000-09-25 18:13:39.595 269 15633.76 630.91 57473.67 88888.00 2000-09-25 18:13:40.595 269 15633.63 631.28 57474.16 88888.00 2000-09-25 18:13:41.595 269 15632.33 631.04 57474.16 88888.00 2000-09-25 18:13:42.595 269 15633.11 631.04 57474.41 88888.00 2000-09-25 18:13:43.595 269 15632.85 631.04 57474.41 88888.00 2000-09-25 18:13:44.595 269 15633.76 631.90 57473.79 88888.00 2000-09-25 18:13:45.595 269 15633.11 632.15 57474.04 88888.00 2000-09-25 18:13:46.595 269 15632.72 631.65 57474.16 88888.00 2000-09-25 18:13:47.595 269 15633.24 631.90 57474.65 88888.00 2000-09-25 18:13:48.595 269 15632.59 632.27 57474.04 88888.00 2000-09-25 18:13:49.595 269 15632.20 632.15 57474.89 88888.00 2000-09-25 18:13:50.595 269 15632.33 632.15 57474.65 88888.00 2000-09-25 18:13:51.595 269 15631.94 632.52 57474.89 88888.00 2000-09-25 18:13:52.595 269 15631.55 631.16 57475.02 88888.00 2000-09-25 18:13:53.595 269 15631.42 631.04 57474.41 88888.00 2000-09-25 18:13:54.595 269 15631.03 631.65 57475.14 88888.00 2000-09-25 18:13:55.595 269 15630.51 631.41 57474.28 88888.00 2000-09-25 18:13:56.595 269 15630.64 631.28 57474.77 88888.00 2000-09-25 18:13:57.595 269 15630.12 630.91 57474.89 88888.00 2000-09-25 18:13:58.595 269 15629.73 631.28 57474.89 88888.00 2000-09-25 18:13:59.595 269 15629.73 630.79 57474.89 88888.00 2000-09-25 18:14:00.595 269 15630.25 630.79 57474.65 88888.00 2000-09-25 18:14:01.595 269 15630.51 630.66 57475.02 88888.00 2000-09-25 18:14:02.595 269 15630.51 630.91 57474.89 88888.00 2000-09-25 18:14:03.595 269 15630.77 631.04 57474.89 88888.00 2000-09-25 18:14:04.595 269 15630.77 630.54 57475.02 88888.00 2000-09-25 18:14:05.595 269 15629.73 630.91 57475.14 88888.00 2000-09-25 18:14:06.595 269 15629.60 631.16 57474.89 88888.00 2000-09-25 18:14:07.595 269 15629.34 631.41 57474.77 88888.00 2000-09-25 18:14:08.595 269 15628.57 631.28 57474.77 88888.00 2000-09-25 18:14:09.595 269 15629.34 631.28 57474.89 88888.00 2000-09-25 18:14:10.595 269 15628.83 630.66 57475.26 88888.00 2000-09-25 18:14:11.595 269 15628.57 631.53 57475.63 88888.00 2000-09-25 18:14:12.595 269 15628.18 631.53 57474.89 88888.00 2000-09-25 18:14:13.595 269 15628.18 631.28 57475.38 88888.00 2000-09-25 18:14:14.595 269 15628.05 630.91 57475.02 88888.00 2000-09-25 18:14:15.595 269 15627.01 631.04 57475.50 88888.00 2000-09-25 18:14:16.595 269 15625.97 631.41 57474.53 88888.00 2000-09-25 18:14:17.595 269 15626.88 630.91 57474.89 88888.00 2000-09-25 18:14:18.595 269 15626.23 631.04 57474.28 88888.00 2000-09-25 18:14:19.595 269 15626.36 631.16 57474.28 88888.00 2000-09-25 18:14:20.595 269 15626.36 630.91 57474.77 88888.00 2000-09-25 18:14:21.595 269 15626.36 631.65 57473.92 88888.00 2000-09-25 18:14:22.595 269 15626.62 631.78 57474.53 88888.00 2000-09-25 18:14:23.595 269 15626.10 632.27 57474.53 88888.00 2000-09-25 18:14:24.595 269 15625.97 631.90 57474.89 88888.00 2000-09-25 18:14:25.595 269 15626.10 632.03 57474.77 88888.00 2000-09-25 18:14:26.595 269 15625.45 632.27 57475.02 88888.00 2000-09-25 18:14:27.595 269 15625.84 631.65 57474.04 88888.00 2000-09-25 18:14:28.595 269 15625.58 631.41 57474.77 88888.00 2000-09-25 18:14:29.595 269 15625.58 631.41 57474.04 88888.00 2000-09-25 18:14:30.595 269 15625.06 631.16 57474.77 88888.00 2000-09-25 18:14:31.595 269 15625.45 631.65 57473.55 88888.00 2000-09-25 18:14:32.595 269 15624.80 631.28 57475.02 88888.00 2000-09-25 18:14:33.595 269 15624.67 632.03 57474.28 88888.00 2000-09-25 18:14:34.595 269 15624.67 632.03 57474.53 88888.00 2000-09-25 18:14:35.595 269 15624.54 631.78 57475.14 88888.00 2000-09-25 18:14:36.595 269 15624.93 631.65 57474.53 88888.00 2000-09-25 18:14:37.595 269 15624.54 632.52 57474.77 88888.00 2000-09-25 18:14:38.595 269 15625.19 632.15 57474.28 88888.00 2000-09-25 18:14:39.595 269 15624.93 632.27 57475.14 88888.00 2000-09-25 18:14:40.595 269 15624.93 631.53 57475.14 88888.00 2000-09-25 18:14:41.595 269 15624.54 631.78 57474.77 88888.00 2000-09-25 18:14:42.595 269 15625.19 630.79 57474.04 88888.00 2000-09-25 18:14:43.595 269 15625.45 631.41 57474.77 88888.00 2000-09-25 18:14:44.595 269 15624.80 631.28 57474.16 88888.00 2000-09-25 18:14:45.595 269 15624.54 631.65 57474.41 88888.00 2000-09-25 18:14:46.595 269 15624.80 631.41 57474.28 88888.00 2000-09-25 18:14:47.595 269 15625.06 631.41 57474.41 88888.00 2000-09-25 18:14:48.595 269 15624.80 632.03 57474.04 88888.00 2000-09-25 18:14:49.595 269 15624.80 631.65 57474.16 88888.00 2000-09-25 18:14:50.595 269 15624.28 631.41 57474.89 88888.00 2000-09-25 18:14:51.595 269 15624.93 631.65 57473.79 88888.00 2000-09-25 18:14:52.595 269 15624.67 631.65 57474.65 88888.00 2000-09-25 18:14:53.595 269 15624.02 632.27 57474.28 88888.00 2000-09-25 18:14:54.595 269 15624.02 632.65 57474.65 88888.00 2000-09-25 18:14:55.595 269 15623.50 632.27 57474.28 88888.00 2000-09-25 18:14:56.595 269 15623.63 632.65 57474.41 88888.00 2000-09-25 18:14:57.595 269 15624.02 632.77 57474.16 88888.00 2000-09-25 18:14:58.595 269 15623.89 632.77 57474.77 88888.00 2000-09-25 18:14:59.595 269 15624.15 633.39 57474.16 88888.00 2000-09-25 18:15:00.595 269 15625.19 634.75 57474.53 88888.00 2000-09-25 18:15:01.595 269 15625.19 634.26 57474.53 88888.00 2000-09-25 18:15:02.595 269 15624.93 633.64 57474.53 88888.00 2000-09-25 18:15:03.595 269 15625.71 633.26 57474.28 88888.00 2000-09-25 18:15:04.595 269 15626.75 633.64 57474.65 88888.00 2000-09-25 18:15:05.595 269 15626.10 633.02 57474.16 88888.00 2000-09-25 18:15:06.595 269 15625.97 633.76 57474.16 88888.00 2000-09-25 18:15:07.595 269 15626.10 633.64 57474.41 88888.00 2000-09-25 18:15:08.595 269 15626.10 633.26 57474.89 88888.00 2000-09-25 18:15:09.595 269 15625.97 632.89 57474.53 88888.00 2000-09-25 18:15:10.595 269 15625.84 633.26 57474.04 88888.00 2000-09-25 18:15:11.595 269 15626.49 633.64 57474.53 88888.00 2000-09-25 18:15:12.595 269 15625.84 633.39 57474.65 88888.00 2000-09-25 18:15:13.595 269 15626.49 633.88 57474.77 88888.00 2000-09-25 18:15:14.595 269 15625.71 634.13 57475.38 88888.00 2000-09-25 18:15:15.595 269 15625.97 634.01 57475.38 88888.00 2000-09-25 18:15:16.595 269 15625.58 633.76 57476.12 88888.00 2000-09-25 18:15:17.595 269 15626.88 634.75 57475.14 88888.00 2000-09-25 18:15:18.595 269 15627.14 633.88 57476.36 88888.00 2000-09-25 18:15:19.595 269 15627.01 634.01 57475.38 88888.00 2000-09-25 18:15:20.595 269 15626.62 634.26 57475.38 88888.00 2000-09-25 18:15:21.595 269 15626.62 633.39 57475.38 88888.00 2000-09-25 18:15:22.595 269 15627.14 633.02 57475.63 88888.00 2000-09-25 18:15:23.595 269 15626.62 632.03 57476.61 88888.00 2000-09-25 18:15:24.595 269 15626.10 632.77 57475.87 88888.00 2000-09-25 18:15:25.595 269 15626.10 632.40 57475.87 88888.00 2000-09-25 18:15:26.595 269 15626.75 632.52 57476.24 88888.00 2000-09-25 18:15:27.595 269 15626.10 632.27 57475.87 88888.00 2000-09-25 18:15:28.595 269 15626.23 632.15 57476.00 88888.00 2000-09-25 18:15:29.595 269 15625.71 632.03 57476.00 88888.00 2000-09-25 18:15:30.595 269 15625.84 632.27 57476.00 88888.00 2000-09-25 18:15:31.595 269 15625.19 631.90 57476.12 88888.00 2000-09-25 18:15:32.595 269 15624.67 633.39 57476.24 88888.00 2000-09-25 18:15:33.595 269 15624.41 633.02 57476.61 88888.00 2000-09-25 18:15:34.595 269 15624.41 634.01 57476.12 88888.00 2000-09-25 18:15:35.595 269 15624.15 633.76 57476.00 88888.00 2000-09-25 18:15:36.595 269 15624.02 634.01 57476.36 88888.00 2000-09-25 18:15:37.595 269 15624.28 634.87 57476.48 88888.00 2000-09-25 18:15:38.595 269 15624.15 635.12 57476.12 88888.00 2000-09-25 18:15:39.595 269 15624.15 634.75 57475.63 88888.00 2000-09-25 18:15:40.595 269 15624.02 635.12 57476.36 88888.00 2000-09-25 18:15:41.595 269 15624.02 635.62 57476.00 88888.00 2000-09-25 18:15:42.595 269 15624.15 634.63 57476.00 88888.00 2000-09-25 18:15:43.595 269 15623.76 635.00 57476.61 88888.00 2000-09-25 18:15:44.595 269 15623.24 634.63 57476.12 88888.00 2000-09-25 18:15:45.595 269 15622.85 634.75 57474.89 88888.00 2000-09-25 18:15:46.595 269 15622.72 634.13 57476.73 88888.00 2000-09-25 18:15:47.595 269 15623.24 634.63 57475.75 88888.00 2000-09-25 18:15:48.595 269 15622.46 634.13 57476.00 88888.00 2000-09-25 18:15:49.595 269 15620.77 634.50 57476.12 88888.00 2000-09-25 18:15:50.595 269 15620.90 633.88 57475.87 88888.00 2000-09-25 18:15:51.595 269 15620.25 634.38 57476.12 88888.00 2000-09-25 18:15:52.595 269 15619.34 634.50 57476.12 88888.00 2000-09-25 18:15:53.595 269 15619.21 634.63 57475.63 88888.00 2000-09-25 18:15:54.595 269 15618.30 635.00 57476.00 88888.00 2000-09-25 18:15:55.595 269 15617.78 634.87 57475.38 88888.00 2000-09-25 18:15:56.595 269 15617.52 635.25 57475.75 88888.00 2000-09-25 18:15:57.595 269 15617.52 635.74 57475.50 88888.00 2000-09-25 18:15:58.595 269 15616.35 636.24 57475.02 88888.00 2000-09-25 18:15:59.595 269 15617.52 636.11 57474.77 88888.00 2000-09-25 18:16:00.595 269 15617.26 636.61 57475.14 88888.00 2000-09-25 18:16:01.595 269 15616.87 636.11 57474.53 88888.00 2000-09-25 18:16:02.595 269 15617.39 635.99 57474.89 88888.00 2000-09-25 18:16:03.595 269 15618.43 635.99 57473.92 88888.00 2000-09-25 18:16:04.595 269 15618.30 635.62 57474.65 88888.00 2000-09-25 18:16:05.595 269 15618.04 635.62 57474.65 88888.00 2000-09-25 18:16:06.595 269 15617.65 635.87 57474.16 88888.00 2000-09-25 18:16:07.595 269 15618.04 635.87 57474.04 88888.00 2000-09-25 18:16:08.595 269 15617.65 635.74 57474.16 88888.00 2000-09-25 18:16:09.595 269 15617.91 635.62 57474.41 88888.00 2000-09-25 18:16:10.595 269 15617.39 636.48 57473.79 88888.00 2000-09-25 18:16:11.595 269 15617.78 635.37 57474.65 88888.00 2000-09-25 18:16:12.595 269 15617.13 636.11 57474.16 88888.00 2000-09-25 18:16:13.595 269 15616.87 635.49 57474.04 88888.00 2000-09-25 18:16:14.595 269 15616.48 635.37 57473.92 88888.00 2000-09-25 18:16:15.595 269 15616.09 635.99 57473.55 88888.00 2000-09-25 18:16:16.595 269 15616.22 635.37 57473.79 88888.00 2000-09-25 18:16:17.595 269 15616.74 636.61 57473.55 88888.00 2000-09-25 18:16:18.595 269 15616.61 636.36 57473.92 88888.00 2000-09-25 18:16:19.595 269 15616.22 635.37 57474.41 88888.00 2000-09-25 18:16:20.595 269 15616.35 636.24 57474.04 88888.00 2000-09-25 18:16:21.595 269 15616.09 636.73 57473.92 88888.00 2000-09-25 18:16:22.595 269 15615.83 636.36 57473.92 88888.00 2000-09-25 18:16:23.595 269 15616.48 636.24 57473.92 88888.00 2000-09-25 18:16:24.595 269 15616.87 636.86 57473.79 88888.00 2000-09-25 18:16:25.595 269 15615.96 636.98 57473.43 88888.00 2000-09-25 18:16:26.595 269 15616.74 636.98 57472.94 88888.00 2000-09-25 18:16:27.595 269 15617.13 637.35 57473.43 88888.00 2000-09-25 18:16:28.595 269 15616.74 637.10 57473.06 88888.00 2000-09-25 18:16:29.595 269 15616.22 637.60 57472.70 88888.00 2000-09-25 18:16:30.595 269 15616.87 637.97 57473.92 88888.00 2000-09-25 18:16:31.595 269 15617.13 637.97 57473.55 88888.00 2000-09-25 18:16:32.595 269 15616.74 638.34 57473.30 88888.00 2000-09-25 18:16:33.595 269 15616.61 638.59 57472.82 88888.00 2000-09-25 18:16:34.595 269 15616.35 637.60 57472.94 88888.00 2000-09-25 18:16:35.595 269 15615.96 638.09 57473.43 88888.00 2000-09-25 18:16:36.595 269 15616.09 637.48 57472.94 88888.00 2000-09-25 18:16:37.595 269 15616.22 637.97 57472.45 88888.00 2000-09-25 18:16:38.595 269 15615.83 637.35 57473.06 88888.00 2000-09-25 18:16:39.595 269 15616.48 637.10 57472.94 88888.00 2000-09-25 18:16:40.595 269 15616.09 636.36 57473.30 88888.00 2000-09-25 18:16:41.595 269 15616.35 636.61 57473.18 88888.00 2000-09-25 18:16:42.595 269 15615.70 635.87 57472.57 88888.00 2000-09-25 18:16:43.595 269 15616.22 636.61 57472.94 88888.00 2000-09-25 18:16:44.595 269 15616.09 635.99 57473.18 88888.00 2000-09-25 18:16:45.595 269 15616.35 635.62 57472.57 88888.00 2000-09-25 18:16:46.595 269 15616.74 635.25 57473.30 88888.00 2000-09-25 18:16:47.595 269 15616.61 635.74 57473.06 88888.00 2000-09-25 18:16:48.595 269 15617.39 635.99 57472.45 88888.00 2000-09-25 18:16:49.595 269 15616.22 635.49 57472.82 88888.00 2000-09-25 18:16:50.595 269 15617.26 635.87 57473.06 88888.00 2000-09-25 18:16:51.595 269 15616.35 635.37 57472.82 88888.00 2000-09-25 18:16:52.595 269 15615.96 635.37 57473.18 88888.00 2000-09-25 18:16:53.595 269 15615.83 636.11 57472.82 88888.00 2000-09-25 18:16:54.595 269 15615.44 635.37 57472.57 88888.00 2000-09-25 18:16:55.595 269 15614.92 635.37 57473.55 88888.00 2000-09-25 18:16:56.595 269 15615.05 635.99 57472.70 88888.00 2000-09-25 18:16:57.595 269 15614.27 635.62 57472.45 88888.00 2000-09-25 18:16:58.595 269 15614.01 635.87 57472.94 88888.00 2000-09-25 18:16:59.595 269 15614.14 635.99 57472.57 88888.00 2000-09-25 18:17:00.595 269 15613.75 635.87 57472.57 88888.00 2000-09-25 18:17:01.595 269 15613.36 635.62 57472.70 88888.00 2000-09-25 18:17:02.595 269 15614.14 636.24 57472.45 88888.00 2000-09-25 18:17:03.595 269 15612.97 636.48 57472.70 88888.00 2000-09-25 18:17:04.595 269 15613.23 636.24 57472.45 88888.00 2000-09-25 18:17:05.595 269 15612.84 636.86 57472.57 88888.00 2000-09-25 18:17:06.595 269 15612.58 636.86 57472.33 88888.00 2000-09-25 18:17:07.595 269 15612.84 636.36 57472.33 88888.00 2000-09-25 18:17:08.595 269 15612.32 636.36 57472.08 88888.00 2000-09-25 18:17:09.595 269 15611.93 636.86 57471.59 88888.00 2000-09-25 18:17:10.595 269 15612.19 636.48 57472.70 88888.00 2000-09-25 18:17:11.595 269 15612.71 637.23 57472.82 88888.00 2000-09-25 18:17:12.595 269 15612.84 637.60 57472.20 88888.00 2000-09-25 18:17:13.595 269 15612.45 637.60 57472.33 88888.00 2000-09-25 18:17:14.595 269 15612.71 637.60 57472.57 88888.00 2000-09-25 18:17:15.595 269 15613.49 638.22 57472.82 88888.00 2000-09-25 18:17:16.595 269 15613.10 638.09 57472.20 88888.00 2000-09-25 18:17:17.595 269 15614.14 638.34 57471.84 88888.00 2000-09-25 18:17:18.595 269 15613.49 638.59 57471.96 88888.00 2000-09-25 18:17:19.595 269 15613.49 638.22 57472.82 88888.00 2000-09-25 18:17:20.595 269 15614.27 638.71 57472.45 88888.00 2000-09-25 18:17:21.595 269 15614.40 638.34 57472.45 88888.00 2000-09-25 18:17:22.595 269 15614.27 638.22 57472.57 88888.00 2000-09-25 18:17:23.595 269 15615.18 638.59 57471.96 88888.00 2000-09-25 18:17:24.595 269 15614.01 638.96 57472.45 88888.00 2000-09-25 18:17:25.595 269 15614.79 638.96 57472.08 88888.00 2000-09-25 18:17:26.595 269 15615.18 638.84 57473.18 88888.00 2000-09-25 18:17:27.595 269 15615.05 638.71 57471.96 88888.00 2000-09-25 18:17:28.595 269 15614.40 639.21 57471.84 88888.00 2000-09-25 18:17:29.595 269 15614.79 638.71 57472.33 88888.00 2000-09-25 18:17:30.595 269 15614.27 639.21 57472.20 88888.00 2000-09-25 18:17:31.595 269 15614.66 638.84 57472.57 88888.00 2000-09-25 18:17:32.595 269 15614.27 638.47 57472.45 88888.00 2000-09-25 18:17:33.595 269 15613.88 638.96 57472.70 88888.00 2000-09-25 18:17:34.595 269 15613.88 638.59 57472.70 88888.00 2000-09-25 18:17:35.595 269 15613.49 638.71 57472.94 88888.00 2000-09-25 18:17:36.595 269 15614.27 638.71 57471.96 88888.00 2000-09-25 18:17:37.595 269 15613.49 638.22 57472.82 88888.00 2000-09-25 18:17:38.595 269 15614.40 639.09 57472.33 88888.00 2000-09-25 18:17:39.595 269 15613.88 639.09 57472.70 88888.00 2000-09-25 18:17:40.595 269 15614.01 639.46 57471.59 88888.00 2000-09-25 18:17:41.595 269 15614.01 638.71 57472.70 88888.00 2000-09-25 18:17:42.595 269 15614.01 639.09 57472.08 88888.00 2000-09-25 18:17:43.595 269 15614.40 638.59 57471.71 88888.00 2000-09-25 18:17:44.595 269 15614.27 639.83 57472.33 88888.00 2000-09-25 18:17:45.595 269 15614.66 638.84 57471.11 88888.00 2000-09-25 18:17:46.595 269 15614.92 638.84 57472.57 88888.00 2000-09-25 18:17:47.595 269 15614.40 638.59 57472.82 88888.00 2000-09-25 18:17:48.595 269 15614.92 638.71 57472.20 88888.00 2000-09-25 18:17:49.595 269 15615.57 637.97 57472.57 88888.00 2000-09-25 18:17:50.595 269 15614.79 638.59 57471.71 88888.00 2000-09-25 18:17:51.595 269 15615.70 638.59 57472.82 88888.00 2000-09-25 18:17:52.595 269 15615.57 638.09 57473.18 88888.00 2000-09-25 18:17:53.595 269 15614.53 638.22 57472.57 88888.00 2000-09-25 18:17:54.595 269 15616.48 637.85 57472.70 88888.00 2000-09-25 18:17:55.595 269 15615.44 638.71 57472.57 88888.00 2000-09-25 18:17:56.595 269 15616.09 637.72 57472.45 88888.00 2000-09-25 18:17:57.595 269 15615.31 637.72 57473.18 88888.00 2000-09-25 18:17:58.595 269 15615.05 637.60 57472.94 88888.00 2000-09-25 18:17:59.595 269 15615.05 637.10 57473.06 88888.00 2000-09-25 18:18:00.595 269 15614.79 636.48 57472.70 88888.00 2000-09-25 18:18:01.595 269 15615.05 636.48 57472.94 88888.00 2000-09-25 18:18:02.595 269 15614.53 636.36 57473.67 88888.00 2000-09-25 18:18:03.595 269 15614.14 636.36 57473.06 88888.00 2000-09-25 18:18:04.595 269 15614.40 636.61 57472.82 88888.00 2000-09-25 18:18:05.595 269 15614.27 635.37 57472.82 88888.00 2000-09-25 18:18:06.595 269 15614.27 635.49 57473.55 88888.00 2000-09-25 18:18:07.595 269 15613.62 635.37 57473.06 88888.00 2000-09-25 18:18:08.595 269 15614.14 636.24 57472.94 88888.00 2000-09-25 18:18:09.595 269 15614.66 635.49 57473.30 88888.00 2000-09-25 18:18:10.595 269 15614.66 635.49 57473.30 88888.00 2000-09-25 18:18:11.595 269 15615.05 634.87 57472.82 88888.00 2000-09-25 18:18:12.595 269 15614.66 635.99 57473.67 88888.00 2000-09-25 18:18:13.595 269 15614.79 635.12 57473.67 88888.00 2000-09-25 18:18:14.595 269 15614.92 635.49 57473.92 88888.00 2000-09-25 18:18:15.595 269 15614.40 634.87 57473.55 88888.00 2000-09-25 18:18:16.595 269 15615.05 634.63 57473.55 88888.00 2000-09-25 18:18:17.595 269 15615.18 635.00 57473.55 88888.00 2000-09-25 18:18:18.595 269 15614.53 634.63 57474.04 88888.00 2000-09-25 18:18:19.595 269 15614.53 635.49 57473.79 88888.00 2000-09-25 18:18:20.595 269 15614.27 634.50 57474.04 88888.00 2000-09-25 18:18:21.595 269 15614.79 635.00 57473.67 88888.00 2000-09-25 18:18:22.595 269 15614.79 635.00 57473.43 88888.00 2000-09-25 18:18:23.595 269 15614.01 634.38 57473.79 88888.00 2000-09-25 18:18:24.595 269 15614.14 635.12 57474.28 88888.00 2000-09-25 18:18:25.595 269 15613.36 634.75 57473.06 88888.00 2000-09-25 18:18:26.595 269 15614.01 634.38 57472.94 88888.00 2000-09-25 18:18:27.595 269 15613.75 634.26 57473.06 88888.00 2000-09-25 18:18:28.595 269 15613.23 634.13 57473.55 88888.00 2000-09-25 18:18:29.595 269 15613.10 634.26 57473.67 88888.00 2000-09-25 18:18:30.595 269 15613.62 634.26 57473.30 88888.00 2000-09-25 18:18:31.595 269 15613.36 634.38 57473.06 88888.00 2000-09-25 18:18:32.595 269 15612.97 634.75 57473.30 88888.00 2000-09-25 18:18:33.595 269 15612.58 634.01 57473.43 88888.00 2000-09-25 18:18:34.595 269 15612.71 634.01 57473.06 88888.00 2000-09-25 18:18:35.595 269 15612.84 633.88 57472.94 88888.00 2000-09-25 18:18:36.595 269 15612.45 634.01 57472.82 88888.00 2000-09-25 18:18:37.595 269 15612.19 633.88 57473.30 88888.00 2000-09-25 18:18:38.595 269 15612.32 633.64 57473.18 88888.00 2000-09-25 18:18:39.595 269 15611.93 634.13 57473.55 88888.00 2000-09-25 18:18:40.595 269 15612.45 633.39 57472.82 88888.00 2000-09-25 18:18:41.595 269 15611.54 633.39 57473.18 88888.00 2000-09-25 18:18:42.595 269 15612.19 633.39 57473.67 88888.00 2000-09-25 18:18:43.595 269 15611.80 633.02 57473.06 88888.00 2000-09-25 18:18:44.595 269 15611.80 633.14 57473.06 88888.00 2000-09-25 18:18:45.595 269 15611.80 633.39 57473.92 88888.00 2000-09-25 18:18:46.595 269 15611.42 633.02 57472.70 88888.00 2000-09-25 18:18:47.595 269 15611.93 633.51 57472.70 88888.00 2000-09-25 18:18:48.595 269 15611.03 632.89 57473.06 88888.00 2000-09-25 18:18:49.595 269 15611.03 633.14 57472.57 88888.00 2000-09-25 18:18:50.595 269 15610.76 632.52 57472.70 88888.00 2000-09-25 18:18:51.595 269 15610.63 632.52 57472.33 88888.00 2000-09-25 18:18:52.595 269 15609.86 633.26 57473.43 88888.00 2000-09-25 18:18:53.595 269 15610.38 634.01 57472.57 88888.00 2000-09-25 18:18:54.595 269 15610.12 633.64 57472.82 88888.00 2000-09-25 18:18:55.595 269 15609.86 632.77 57472.45 88888.00 2000-09-25 18:18:56.595 269 15609.86 633.39 57473.06 88888.00 2000-09-25 18:18:57.595 269 15610.50 632.65 57473.18 88888.00 2000-09-25 18:18:58.595 269 15610.63 633.64 57472.70 88888.00 2000-09-25 18:18:59.595 269 15610.25 633.88 57472.94 88888.00 2000-09-25 18:19:00.595 269 15610.50 633.39 57472.94 88888.00 2000-09-25 18:19:01.595 269 15610.38 633.02 57472.82 88888.00 2000-09-25 18:19:02.595 269 15611.03 634.38 57472.33 88888.00 2000-09-25 18:19:03.595 269 15610.50 634.13 57472.70 88888.00 2000-09-25 18:19:04.595 269 15610.50 634.01 57472.57 88888.00 2000-09-25 18:19:05.595 269 15610.38 634.13 57472.82 88888.00 2000-09-25 18:19:06.595 269 15610.25 633.26 57472.70 88888.00 2000-09-25 18:19:07.595 269 15610.12 633.14 57472.20 88888.00 2000-09-25 18:19:08.595 269 15610.38 633.88 57472.20 88888.00 2000-09-25 18:19:09.595 269 15609.99 633.76 57472.57 88888.00 2000-09-25 18:19:10.595 269 15610.12 634.13 57472.70 88888.00 2000-09-25 18:19:11.595 269 15610.63 633.88 57472.70 88888.00 2000-09-25 18:19:12.595 269 15609.86 634.13 57472.45 88888.00 2000-09-25 18:19:13.595 269 15609.73 634.26 57472.08 88888.00 2000-09-25 18:19:14.595 269 15609.34 633.39 57472.94 88888.00 2000-09-25 18:19:15.595 269 15609.47 634.13 57472.82 88888.00 2000-09-25 18:19:16.595 269 15608.95 633.64 57472.08 88888.00 2000-09-25 18:19:17.595 269 15608.56 633.51 57472.82 88888.00 2000-09-25 18:19:18.595 269 15608.69 633.88 57471.96 88888.00 2000-09-25 18:19:19.595 269 15608.95 633.39 57472.82 88888.00 2000-09-25 18:19:20.595 269 15608.17 633.76 57472.20 88888.00 2000-09-25 18:19:21.595 269 15608.43 633.26 57471.96 88888.00 2000-09-25 18:19:22.595 269 15607.65 633.02 57472.08 88888.00 2000-09-25 18:19:23.595 269 15607.78 633.76 57471.47 88888.00 2000-09-25 18:19:24.595 269 15608.04 632.65 57472.33 88888.00 2000-09-25 18:19:25.595 269 15606.87 632.89 57472.33 88888.00 2000-09-25 18:19:26.595 269 15607.26 633.39 57472.08 88888.00 2000-09-25 18:19:27.595 269 15606.61 633.26 57471.59 88888.00 2000-09-25 18:19:28.595 269 15606.87 633.39 57471.96 88888.00 2000-09-25 18:19:29.595 269 15606.09 633.51 57472.20 88888.00 2000-09-25 18:19:30.595 269 15606.09 633.26 57472.70 88888.00 2000-09-25 18:19:31.595 269 15604.40 632.65 57471.59 88888.00 2000-09-25 18:19:32.595 269 15605.57 633.26 57471.84 88888.00 2000-09-25 18:19:33.595 269 15605.83 633.26 57471.11 88888.00 2000-09-25 18:19:34.595 269 15605.18 633.39 57470.86 88888.00 2000-09-25 18:19:35.595 269 15605.18 633.26 57471.59 88888.00 2000-09-25 18:19:36.595 269 15605.31 633.14 57471.23 88888.00 2000-09-25 18:19:37.595 269 15605.57 633.02 57470.12 88888.00 2000-09-25 18:19:38.595 269 15605.31 633.02 57471.23 88888.00 2000-09-25 18:19:39.595 269 15605.96 633.51 57471.23 88888.00 2000-09-25 18:19:40.595 269 15605.96 633.51 57470.86 88888.00 2000-09-25 18:19:41.595 269 15605.96 632.89 57471.71 88888.00 2000-09-25 18:19:42.595 269 15605.05 632.52 57470.98 88888.00 2000-09-25 18:19:43.595 269 15605.83 633.02 57471.35 88888.00 2000-09-25 18:19:44.595 269 15605.70 632.89 57471.23 88888.00 2000-09-25 18:19:45.595 269 15606.09 633.26 57471.11 88888.00 2000-09-25 18:19:46.595 269 15606.48 633.02 57470.49 88888.00 2000-09-25 18:19:47.595 269 15605.70 633.39 57470.98 88888.00 2000-09-25 18:19:48.595 269 15606.09 632.65 57471.11 88888.00 2000-09-25 18:19:49.595 269 15606.61 633.88 57471.59 88888.00 2000-09-25 18:19:50.595 269 15605.83 633.39 57471.11 88888.00 2000-09-25 18:19:51.595 269 15606.48 632.89 57471.23 88888.00 2000-09-25 18:19:52.595 269 15606.74 633.26 57471.23 88888.00 2000-09-25 18:19:53.595 269 15606.87 633.76 57470.74 88888.00 2000-09-25 18:19:54.595 269 15607.65 633.14 57471.59 88888.00 2000-09-25 18:19:55.595 269 15607.39 632.40 57471.47 88888.00 2000-09-25 18:19:56.595 269 15607.26 633.39 57470.49 88888.00 2000-09-25 18:19:57.595 269 15606.87 632.65 57471.11 88888.00 2000-09-25 18:19:58.595 269 15607.91 632.89 57471.47 88888.00 2000-09-25 18:19:59.595 269 15607.39 632.03 57472.70 88888.00 2000-09-25 18:20:00.595 269 15607.13 632.77 57471.84 88888.00 2000-09-25 18:20:01.595 269 15607.52 632.52 57472.08 88888.00 2000-09-25 18:20:02.595 269 15608.04 632.52 57471.71 88888.00 2000-09-25 18:20:03.595 269 15608.69 633.02 57471.59 88888.00 2000-09-25 18:20:04.595 269 15607.78 632.89 57472.08 88888.00 2000-09-25 18:20:05.595 269 15607.91 633.39 57471.84 88888.00 2000-09-25 18:20:06.595 269 15608.04 632.77 57470.86 88888.00 2000-09-25 18:20:07.595 269 15608.30 633.14 57471.71 88888.00 2000-09-25 18:20:08.595 269 15608.30 632.65 57471.84 88888.00 2000-09-25 18:20:09.595 269 15609.08 633.02 57472.08 88888.00 2000-09-25 18:20:10.595 269 15609.34 632.15 57471.84 88888.00 2000-09-25 18:20:11.595 269 15609.60 632.15 57472.20 88888.00 2000-09-25 18:20:12.595 269 15608.95 632.15 57471.35 88888.00 2000-09-25 18:20:13.595 269 15608.69 632.15 57471.96 88888.00 2000-09-25 18:20:14.595 269 15609.60 632.52 57472.08 88888.00 2000-09-25 18:20:15.595 269 15608.69 632.27 57472.33 88888.00 2000-09-25 18:20:16.595 269 15608.95 631.65 57472.20 88888.00 2000-09-25 18:20:17.595 269 15609.08 631.41 57473.06 88888.00 2000-09-25 18:20:18.595 269 15608.95 631.53 57472.57 88888.00 2000-09-25 18:20:19.595 269 15609.47 630.79 57472.08 88888.00 2000-09-25 18:20:20.595 269 15609.47 631.04 57472.20 88888.00 2000-09-25 18:20:21.595 269 15609.60 630.42 57472.94 88888.00 2000-09-25 18:20:22.595 269 15608.95 630.29 57472.20 88888.00 2000-09-25 18:20:23.595 269 15609.47 630.17 57472.70 88888.00 2000-09-25 18:20:24.595 269 15609.34 630.66 57472.57 88888.00 2000-09-25 18:20:25.595 269 15608.95 630.91 57471.71 88888.00 2000-09-25 18:20:26.595 269 15609.21 630.54 57472.70 88888.00 2000-09-25 18:20:27.595 269 15609.47 630.79 57472.94 88888.00 2000-09-25 18:20:28.595 269 15609.21 629.92 57472.33 88888.00 2000-09-25 18:20:29.595 269 15609.34 629.80 57472.70 88888.00 2000-09-25 18:20:30.595 269 15609.34 629.67 57472.45 88888.00 2000-09-25 18:20:31.595 269 15608.69 629.67 57472.94 88888.00 2000-09-25 18:20:32.595 269 15607.91 630.29 57472.45 88888.00 2000-09-25 18:20:33.595 269 15609.34 630.04 57472.45 88888.00 2000-09-25 18:20:34.595 269 15608.17 628.81 57472.45 88888.00 2000-09-25 18:20:35.595 269 15607.52 628.31 57472.70 88888.00 2000-09-25 18:20:36.595 269 15607.78 628.93 57472.57 88888.00 2000-09-25 18:20:37.595 269 15607.65 628.31 57472.82 88888.00 2000-09-25 18:20:38.595 269 15608.04 628.56 57472.08 88888.00 2000-09-25 18:20:39.595 269 15607.52 628.06 57472.57 88888.00 2000-09-25 18:20:40.595 269 15608.82 628.68 57472.57 88888.00 2000-09-25 18:20:41.595 269 15607.91 627.94 57472.57 88888.00 2000-09-25 18:20:42.595 269 15608.30 627.81 57472.94 88888.00 2000-09-25 18:20:43.595 269 15607.52 627.81 57472.20 88888.00 2000-09-25 18:20:44.595 269 15608.04 627.44 57473.06 88888.00 2000-09-25 18:20:45.595 269 15608.82 627.32 57472.82 88888.00 2000-09-25 18:20:46.595 269 15608.30 626.95 57472.45 88888.00 2000-09-25 18:20:47.595 269 15607.39 627.94 57472.70 88888.00 2000-09-25 18:20:48.595 269 15607.52 627.57 57473.30 88888.00 2000-09-25 18:20:49.595 269 15607.52 627.81 57473.30 88888.00 2000-09-25 18:20:50.595 269 15607.00 626.82 57472.08 88888.00 2000-09-25 18:20:51.595 269 15607.39 627.20 57472.33 88888.00 2000-09-25 18:20:52.595 269 15607.13 628.56 57472.57 88888.00 2000-09-25 18:20:53.595 269 15607.13 628.19 57472.08 88888.00 2000-09-25 18:20:54.595 269 15606.61 628.31 57472.70 88888.00 2000-09-25 18:20:55.595 269 15607.26 628.93 57472.33 88888.00 2000-09-25 18:20:56.595 269 15606.61 628.43 57472.94 88888.00 2000-09-25 18:20:57.595 269 15606.74 628.81 57472.94 88888.00 2000-09-25 18:20:58.595 269 15606.74 628.56 57472.45 88888.00 2000-09-25 18:20:59.595 269 15606.61 628.19 57472.82 88888.00 2000-09-25 18:21:00.595 269 15605.70 628.56 57472.82 88888.00 2000-09-25 18:21:01.595 269 15606.48 629.05 57472.57 88888.00 2000-09-25 18:21:02.595 269 15606.09 628.81 57472.70 88888.00 2000-09-25 18:21:03.595 269 15605.44 628.81 57472.45 88888.00 2000-09-25 18:21:04.595 269 15605.44 628.68 57472.57 88888.00 2000-09-25 18:21:05.595 269 15605.18 628.56 57472.20 88888.00 2000-09-25 18:21:06.595 269 15604.40 628.43 57472.82 88888.00 2000-09-25 18:21:07.595 269 15604.79 628.43 57471.84 88888.00 2000-09-25 18:21:08.595 269 15604.27 628.93 57472.57 88888.00 2000-09-25 18:21:09.595 269 15604.27 628.68 57473.06 88888.00 2000-09-25 18:21:10.595 269 15604.40 628.31 57472.33 88888.00 2000-09-25 18:21:11.595 269 15603.88 628.43 57471.96 88888.00 2000-09-25 18:21:12.595 269 15604.53 628.43 57472.20 88888.00 2000-09-25 18:21:13.595 269 15604.14 628.56 57472.57 88888.00 2000-09-25 18:21:14.595 269 15603.75 628.06 57471.71 88888.00 2000-09-25 18:21:15.595 269 15603.75 628.19 57472.33 88888.00 2000-09-25 18:21:16.595 269 15604.14 627.57 57471.59 88888.00 2000-09-25 18:21:17.595 269 15603.49 628.06 57472.45 88888.00 2000-09-25 18:21:18.595 269 15603.10 628.31 57471.96 88888.00 2000-09-25 18:21:19.595 269 15604.01 627.32 57471.96 88888.00 2000-09-25 18:21:20.595 269 15602.84 628.06 57471.96 88888.00 2000-09-25 18:21:21.595 269 15603.49 628.31 57471.59 88888.00 2000-09-25 18:21:22.595 269 15602.71 628.43 57472.45 88888.00 2000-09-25 18:21:23.595 269 15602.58 627.94 57471.59 88888.00 2000-09-25 18:21:24.595 269 15602.45 628.93 57471.84 88888.00 2000-09-25 18:21:25.595 269 15602.32 628.56 57472.33 88888.00 2000-09-25 18:21:26.595 269 15601.80 629.05 57471.23 88888.00 2000-09-25 18:21:27.595 269 15601.67 629.55 57471.35 88888.00 2000-09-25 18:21:28.595 269 15601.41 628.68 57471.47 88888.00 2000-09-25 18:21:29.595 269 15601.54 628.68 57471.71 88888.00 2000-09-25 18:21:30.595 269 15601.67 628.06 57470.98 88888.00 2000-09-25 18:21:31.595 269 15602.45 628.81 57470.98 88888.00 2000-09-25 18:21:32.595 269 15602.19 628.93 57470.49 88888.00 2000-09-25 18:21:33.595 269 15602.58 628.93 57470.86 88888.00 2000-09-25 18:21:34.595 269 15601.41 628.56 57470.37 88888.00 2000-09-25 18:21:35.595 269 15601.93 628.43 57471.11 88888.00 2000-09-25 18:21:36.595 269 15602.06 628.31 57471.35 88888.00 2000-09-25 18:21:37.595 269 15601.80 628.68 57471.11 88888.00 2000-09-25 18:21:38.595 269 15601.15 628.19 57470.98 88888.00 2000-09-25 18:21:39.595 269 15601.41 627.69 57470.61 88888.00 2000-09-25 18:21:40.595 269 15601.54 628.68 57470.74 88888.00 2000-09-25 18:21:41.595 269 15600.89 628.43 57471.11 88888.00 2000-09-25 18:21:42.595 269 15601.02 627.57 57470.86 88888.00 2000-09-25 18:21:43.595 269 15601.15 627.32 57470.61 88888.00 2000-09-25 18:21:44.595 269 15601.67 627.32 57470.98 88888.00 2000-09-25 18:21:45.595 269 15600.89 627.81 57470.98 88888.00 2000-09-25 18:21:46.595 269 15601.28 628.06 57471.11 88888.00 2000-09-25 18:21:47.595 269 15601.02 627.57 57470.61 88888.00 2000-09-25 18:21:48.595 269 15600.76 627.94 57470.49 88888.00 2000-09-25 18:21:49.595 269 15601.54 627.32 57469.76 88888.00 2000-09-25 18:21:50.595 269 15601.02 626.95 57471.35 88888.00 2000-09-25 18:21:51.595 269 15601.67 627.44 57470.61 88888.00 2000-09-25 18:21:52.595 269 15601.15 627.44 57470.49 88888.00 2000-09-25 18:21:53.595 269 15601.54 626.45 57471.35 88888.00 2000-09-25 18:21:54.595 269 15600.76 626.45 57470.61 88888.00 2000-09-25 18:21:55.595 269 15600.89 626.33 57471.35 88888.00 2000-09-25 18:21:56.595 269 15601.80 627.07 57470.86 88888.00 2000-09-25 18:21:57.595 269 15602.32 626.70 57470.37 88888.00 2000-09-25 18:21:58.595 269 15601.93 626.58 57470.25 88888.00 2000-09-25 18:21:59.595 269 15601.54 626.20 57470.12 88888.00 2000-09-25 18:22:00.595 269 15602.71 626.58 57470.37 88888.00 2000-09-25 18:22:01.595 269 15601.02 626.95 57470.37 88888.00 2000-09-25 18:22:02.595 269 15601.02 627.07 57470.00 88888.00 2000-09-25 18:22:03.595 269 15601.67 627.57 57470.37 88888.00 2000-09-25 18:22:04.595 269 15600.89 626.70 57470.25 88888.00 2000-09-25 18:22:05.595 269 15600.37 627.32 57470.37 88888.00 2000-09-25 18:22:06.595 269 15600.37 627.32 57470.12 88888.00 2000-09-25 18:22:07.595 269 15601.41 627.57 57470.25 88888.00 2000-09-25 18:22:08.595 269 15600.76 627.32 57470.98 88888.00 2000-09-25 18:22:09.595 269 15600.63 626.95 57470.00 88888.00 2000-09-25 18:22:10.595 269 15600.63 626.58 57469.88 88888.00 2000-09-25 18:22:11.595 269 15601.15 627.07 57469.64 88888.00 2000-09-25 18:22:12.595 269 15600.89 627.07 57470.12 88888.00 2000-09-25 18:22:13.595 269 15601.15 627.07 57470.25 88888.00 2000-09-25 18:22:14.595 269 15601.80 626.82 57470.25 88888.00 2000-09-25 18:22:15.595 269 15601.54 626.45 57470.25 88888.00 2000-09-25 18:22:16.595 269 15601.54 626.82 57469.88 88888.00 2000-09-25 18:22:17.595 269 15601.54 625.83 57469.76 88888.00 2000-09-25 18:22:18.595 269 15602.06 625.21 57470.74 88888.00 2000-09-25 18:22:19.595 269 15602.06 625.96 57470.37 88888.00 2000-09-25 18:22:20.595 269 15602.32 625.34 57470.12 88888.00 2000-09-25 18:22:21.595 269 15602.06 625.46 57469.76 88888.00 2000-09-25 18:22:22.595 269 15602.45 625.46 57471.11 88888.00 2000-09-25 18:22:23.595 269 15602.71 625.46 57470.37 88888.00 2000-09-25 18:22:24.595 269 15602.32 625.83 57470.49 88888.00 2000-09-25 18:22:25.595 269 15601.93 625.96 57470.98 88888.00 2000-09-25 18:22:26.595 269 15601.80 625.46 57470.12 88888.00 2000-09-25 18:22:27.595 269 15601.93 626.58 57470.12 88888.00 2000-09-25 18:22:28.595 269 15601.93 625.83 57470.25 88888.00 2000-09-25 18:22:29.595 269 15601.80 626.70 57470.98 88888.00 2000-09-25 18:22:30.595 269 15601.93 626.45 57469.64 88888.00 2000-09-25 18:22:31.595 269 15601.93 625.96 57470.61 88888.00 2000-09-25 18:22:32.595 269 15602.45 626.45 57470.98 88888.00 2000-09-25 18:22:33.595 269 15601.54 626.33 57470.74 88888.00 2000-09-25 18:22:34.595 269 15602.58 625.83 57470.61 88888.00 2000-09-25 18:22:35.595 269 15602.19 625.83 57470.49 88888.00 2000-09-25 18:22:36.595 269 15602.06 625.83 57470.86 88888.00 2000-09-25 18:22:37.595 269 15602.06 625.83 57470.49 88888.00 2000-09-25 18:22:38.595 269 15601.67 625.71 57470.12 88888.00 2000-09-25 18:22:39.595 269 15601.67 625.71 57470.00 88888.00 2000-09-25 18:22:40.595 269 15601.41 626.08 57470.74 88888.00 2000-09-25 18:22:41.595 269 15601.02 625.09 57469.76 88888.00 2000-09-25 18:22:42.595 269 15601.02 625.09 57470.25 88888.00 2000-09-25 18:22:43.595 269 15600.89 625.21 57470.37 88888.00 2000-09-25 18:22:44.595 269 15600.76 624.84 57469.88 88888.00 2000-09-25 18:22:45.595 269 15600.63 624.47 57470.25 88888.00 2000-09-25 18:22:46.595 269 15599.98 624.47 57470.37 88888.00 2000-09-25 18:22:47.595 269 15600.24 624.72 57470.00 88888.00 2000-09-25 18:22:48.595 269 15600.11 625.21 57470.37 88888.00 2000-09-25 18:22:49.595 269 15600.24 625.71 57470.37 88888.00 2000-09-25 18:22:50.595 269 15600.24 625.09 57470.49 88888.00 2000-09-25 18:22:51.595 269 15600.76 625.34 57469.76 88888.00 2000-09-25 18:22:52.595 269 15600.76 625.46 57469.52 88888.00 2000-09-25 18:22:53.595 269 15600.89 625.83 57470.12 88888.00 2000-09-25 18:22:54.595 269 15600.63 625.46 57469.88 88888.00 2000-09-25 18:22:55.595 269 15601.67 626.45 57470.25 88888.00 2000-09-25 18:22:56.595 269 15601.80 626.08 57470.12 88888.00 2000-09-25 18:22:57.595 269 15601.15 625.59 57469.64 88888.00 2000-09-25 18:22:58.595 269 15602.19 625.59 57470.12 88888.00 2000-09-25 18:22:59.595 269 15602.06 625.46 57470.00 88888.00 2000-09-25 18:23:00.595 269 15602.19 625.21 57469.27 88888.00 2000-09-25 18:23:01.595 269 15601.67 625.21 57469.52 88888.00 2000-09-25 18:23:02.595 269 15601.93 624.97 57470.25 88888.00 2000-09-25 18:23:03.595 269 15601.15 625.21 57470.12 88888.00 2000-09-25 18:23:04.595 269 15601.80 625.96 57469.76 88888.00 2000-09-25 18:23:05.595 269 15602.19 625.46 57469.88 88888.00 2000-09-25 18:23:06.595 269 15601.93 624.97 57469.15 88888.00 2000-09-25 18:23:07.595 269 15602.06 624.84 57470.00 88888.00 2000-09-25 18:23:08.595 269 15602.71 624.59 57470.12 88888.00 2000-09-25 18:23:10.595 269 15602.84 624.35 57471.35 88888.00 2000-09-25 18:23:11.595 269 15602.58 623.85 57470.61 88888.00 2000-09-25 18:23:12.595 269 15603.49 623.85 57469.88 88888.00 2000-09-25 18:23:13.595 269 15603.49 624.10 57469.76 88888.00 2000-09-25 18:23:14.595 269 15603.36 623.73 57469.64 88888.00 2000-09-25 18:23:15.595 269 15603.88 623.23 57469.76 88888.00 2000-09-25 18:23:16.595 269 15603.36 623.73 57469.76 88888.00 2000-09-25 18:23:17.595 269 15603.88 623.48 57470.12 88888.00 2000-09-25 18:23:18.595 269 15603.75 623.23 57470.25 88888.00 2000-09-25 18:23:19.595 269 15603.49 623.48 57469.64 88888.00 2000-09-25 18:23:20.595 269 15603.10 623.85 57470.12 88888.00 2000-09-25 18:23:21.595 269 15603.49 623.98 57470.25 88888.00 2000-09-25 18:23:22.595 269 15603.10 622.86 57469.88 88888.00 2000-09-25 18:23:23.595 269 15603.10 623.48 57470.12 88888.00 2000-09-25 18:23:24.595 269 15602.84 623.36 57469.76 88888.00 2000-09-25 18:23:25.595 269 15602.71 623.73 57470.25 88888.00 2000-09-25 18:23:26.595 269 15602.71 623.60 57470.25 88888.00 2000-09-25 18:23:27.595 269 15602.32 623.11 57470.25 88888.00 2000-09-25 18:23:28.595 269 15602.58 623.73 57470.37 88888.00 2000-09-25 18:23:29.595 269 15602.84 622.74 57470.61 88888.00 2000-09-25 18:23:30.595 269 15602.45 623.11 57470.00 88888.00 2000-09-25 18:23:31.595 269 15602.45 622.98 57470.37 88888.00 2000-09-25 18:23:32.595 269 15602.45 622.37 57469.52 88888.00 2000-09-25 18:23:33.595 269 15602.06 622.37 57470.25 88888.00 2000-09-25 18:23:34.595 269 15601.93 622.12 57469.76 88888.00 2000-09-25 18:23:35.595 269 15602.45 622.12 57470.37 88888.00 2000-09-25 18:23:36.595 269 15602.06 622.12 57470.00 88888.00 2000-09-25 18:23:37.595 269 15602.06 621.75 57469.88 88888.00 2000-09-25 18:23:38.595 269 15602.32 621.75 57470.25 88888.00 2000-09-25 18:23:39.595 269 15602.32 621.50 57470.00 88888.00 2000-09-25 18:23:40.595 269 15601.02 621.99 57470.12 88888.00 2000-09-25 18:23:41.595 269 15601.93 621.87 57469.27 88888.00 2000-09-25 18:23:42.595 269 15601.15 621.75 57470.37 88888.00 2000-09-25 18:23:43.595 269 15600.50 621.99 57469.88 88888.00 2000-09-25 18:23:44.595 269 15600.76 621.99 57470.25 88888.00 2000-09-25 18:23:45.595 269 15600.24 621.50 57469.76 88888.00 2000-09-25 18:23:46.595 269 15599.72 621.37 57469.39 88888.00 2000-09-25 18:23:47.595 269 15599.98 621.99 57469.52 88888.00 2000-09-25 18:23:48.595 269 15600.37 621.62 57469.76 88888.00 2000-09-25 18:23:49.595 269 15600.24 621.62 57469.27 88888.00 2000-09-25 18:23:50.595 269 15600.24 621.62 57469.03 88888.00 2000-09-25 18:23:51.595 269 15599.85 621.37 57469.52 88888.00 2000-09-25 18:23:52.595 269 15599.59 621.13 57469.76 88888.00 2000-09-25 18:23:53.595 269 15599.72 620.76 57469.76 88888.00 2000-09-25 18:23:54.595 269 15599.98 621.00 57469.88 88888.00 2000-09-25 18:23:55.595 269 15599.07 621.13 57469.52 88888.00 2000-09-25 18:23:56.595 269 15599.46 620.38 57469.52 88888.00 2000-09-25 18:23:57.595 269 15598.94 619.89 57469.76 88888.00 2000-09-25 18:23:58.595 269 15599.33 620.26 57470.00 88888.00 2000-09-25 18:23:59.595 269 15599.07 619.52 57469.88 88888.00 2000-09-25 18:24:00.595 269 15599.46 620.14 57469.39 88888.00 2000-09-25 18:24:01.595 269 15599.46 619.76 57469.88 88888.00 2000-09-25 18:24:02.595 269 15599.33 619.76 57469.27 88888.00 2000-09-25 18:24:03.595 269 15599.59 620.26 57468.54 88888.00 2000-09-25 18:24:04.595 269 15599.46 620.14 57468.90 88888.00 2000-09-25 18:24:05.595 269 15599.72 620.26 57469.39 88888.00 2000-09-25 18:24:06.595 269 15599.33 619.89 57468.90 88888.00 2000-09-25 18:24:07.595 269 15599.59 620.01 57469.64 88888.00 2000-09-25 18:24:08.595 269 15598.81 620.51 57469.76 88888.00 2000-09-25 18:24:09.595 269 15598.68 619.89 57468.90 88888.00 2000-09-25 18:24:10.595 269 15599.33 619.27 57468.66 88888.00 2000-09-25 18:24:11.595 269 15599.07 619.89 57469.76 88888.00 2000-09-25 18:24:12.595 269 15599.33 619.64 57469.39 88888.00 2000-09-25 18:24:13.595 269 15598.81 619.76 57469.03 88888.00 2000-09-25 18:24:14.595 269 15598.42 619.27 57469.03 88888.00 2000-09-25 18:24:15.595 269 15598.55 619.27 57469.15 88888.00 2000-09-25 18:24:16.595 269 15598.55 619.02 57468.78 88888.00 2000-09-25 18:24:17.595 269 15597.51 618.77 57468.90 88888.00 2000-09-25 18:24:18.595 269 15598.03 619.52 57468.54 88888.00 2000-09-25 18:24:19.595 269 15597.90 618.40 57468.41 88888.00 2000-09-25 18:24:20.595 269 15597.90 619.02 57468.54 88888.00 2000-09-25 18:24:21.595 269 15598.16 618.28 57468.41 88888.00 2000-09-25 18:24:22.595 269 15597.64 619.15 57468.66 88888.00 2000-09-25 18:24:23.595 269 15598.03 618.90 57468.54 88888.00 2000-09-25 18:24:24.595 269 15597.51 619.39 57468.54 88888.00 2000-09-25 18:24:25.595 269 15597.38 619.02 57468.29 88888.00 2000-09-25 18:24:26.595 269 15597.38 619.27 57468.78 88888.00 2000-09-25 18:24:27.595 269 15596.60 619.64 57468.17 88888.00 2000-09-25 18:24:28.595 269 15597.38 618.90 57468.41 88888.00 2000-09-25 18:24:29.595 269 15597.25 618.77 57467.93 88888.00 2000-09-25 18:24:30.595 269 15596.86 619.02 57468.54 88888.00 2000-09-25 18:24:31.595 269 15597.12 618.77 57467.68 88888.00 2000-09-25 18:24:32.595 269 15597.12 618.65 57468.17 88888.00 2000-09-25 18:24:33.595 269 15597.25 618.40 57467.93 88888.00 2000-09-25 18:24:34.595 269 15597.51 617.91 57468.17 88888.00 2000-09-25 18:24:35.595 269 15598.29 617.91 57468.29 88888.00 2000-09-25 18:24:36.595 269 15598.03 617.91 57467.19 88888.00 2000-09-25 18:24:37.595 269 15598.68 617.54 57467.93 88888.00 2000-09-25 18:24:38.595 269 15598.68 617.54 57468.29 88888.00 2000-09-25 18:24:39.595 269 15598.29 617.04 57467.80 88888.00 2000-09-25 18:24:40.595 269 15598.68 616.17 57468.05 88888.00 2000-09-25 18:24:41.595 269 15598.29 616.67 57468.17 88888.00 2000-09-25 18:24:42.595 269 15598.68 616.67 57468.41 88888.00 2000-09-25 18:24:43.595 269 15598.29 616.17 57467.68 88888.00 2000-09-25 18:24:44.595 269 15597.64 616.30 57467.44 88888.00 2000-09-25 18:24:45.595 269 15597.90 616.05 57468.17 88888.00 2000-09-25 18:24:46.595 269 15597.12 616.05 57467.93 88888.00 2000-09-25 18:24:47.595 269 15598.03 616.67 57468.29 88888.00 2000-09-25 18:24:48.595 269 15597.64 616.17 57468.41 88888.00 2000-09-25 18:24:49.595 269 15597.64 616.05 57468.29 88888.00 2000-09-25 18:24:50.595 269 15597.77 615.92 57467.56 88888.00 2000-09-25 18:24:51.595 269 15596.99 615.68 57467.80 88888.00 2000-09-25 18:24:52.595 269 15597.90 615.43 57467.68 88888.00 2000-09-25 18:24:53.595 269 15597.25 615.68 57467.93 88888.00 2000-09-25 18:24:54.595 269 15598.29 615.80 57468.17 88888.00 2000-09-25 18:24:55.595 269 15598.42 615.31 57468.17 88888.00 2000-09-25 18:24:56.595 269 15598.68 615.31 57468.05 88888.00 2000-09-25 18:24:57.595 269 15599.07 615.31 57468.17 88888.00 2000-09-25 18:24:58.595 269 15599.33 615.43 57466.95 88888.00 2000-09-25 18:24:59.595 269 15599.46 614.81 57467.44 88888.00 2000-09-25 18:25:00.595 269 15599.46 615.18 57467.44 88888.00 2000-09-25 18:25:01.595 269 15599.85 614.93 57467.93 88888.00 2000-09-25 18:25:02.595 269 15599.20 614.69 57468.41 88888.00 2000-09-25 18:25:03.595 269 15599.85 614.31 57468.66 88888.00 2000-09-25 18:25:04.595 269 15599.85 615.06 57467.93 88888.00 2000-09-25 18:25:05.595 269 15599.20 615.43 57468.41 88888.00 2000-09-25 18:25:06.595 269 15599.85 614.93 57468.41 88888.00 2000-09-25 18:25:07.595 269 15599.59 614.56 57468.66 88888.00 2000-09-25 18:25:08.595 269 15600.24 614.44 57468.90 88888.00 2000-09-25 18:25:10.595 269 15599.85 615.31 57468.29 88888.00 2000-09-25 18:25:11.595 269 15599.20 615.68 57468.29 88888.00 2000-09-25 18:25:12.595 269 15599.46 614.93 57467.68 88888.00 2000-09-25 18:25:13.595 269 15599.72 615.18 57468.05 88888.00 2000-09-25 18:25:14.595 269 15598.94 614.93 57468.78 88888.00 2000-09-25 18:25:15.595 269 15598.42 615.18 57468.66 88888.00 2000-09-25 18:25:16.595 269 15599.20 615.06 57468.29 88888.00 2000-09-25 18:25:17.595 269 15599.46 615.06 57466.95 88888.00 2000-09-25 18:25:18.595 269 15599.20 614.93 57468.29 88888.00 2000-09-25 18:25:19.595 269 15598.29 615.31 57468.17 88888.00 2000-09-25 18:25:20.595 269 15598.55 615.43 57467.93 88888.00 2000-09-25 18:25:21.595 269 15598.81 615.31 57468.41 88888.00 2000-09-25 18:25:22.595 269 15598.68 615.55 57467.56 88888.00 2000-09-25 18:25:23.595 269 15598.81 614.93 57467.93 88888.00 2000-09-25 18:25:24.595 269 15599.33 614.93 57468.05 88888.00 2000-09-25 18:25:25.595 269 15598.68 615.43 57467.07 88888.00 2000-09-25 18:25:26.595 269 15598.68 615.18 57467.56 88888.00 2000-09-25 18:25:27.595 269 15598.81 615.31 57467.93 88888.00 2000-09-25 18:25:28.595 269 15599.07 615.06 57467.93 88888.00 2000-09-25 18:25:29.595 269 15598.29 614.81 57468.29 88888.00 2000-09-25 18:25:30.595 269 15598.55 614.31 57467.80 88888.00 2000-09-25 18:25:31.595 269 15599.33 614.81 57467.93 88888.00 2000-09-25 18:25:32.595 269 15598.94 613.70 57467.56 88888.00 2000-09-25 18:25:33.595 269 15597.64 613.70 57468.05 88888.00 2000-09-25 18:25:34.595 269 15598.03 614.19 57468.17 88888.00 2000-09-25 18:25:35.595 269 15598.42 614.07 57468.05 88888.00 2000-09-25 18:25:36.595 269 15598.03 614.19 57468.17 88888.00 2000-09-25 18:25:37.595 269 15598.03 613.20 57468.05 88888.00 2000-09-25 18:25:38.595 269 15598.55 614.07 57467.56 88888.00 2000-09-25 18:25:39.595 269 15597.51 613.57 57467.44 88888.00 2000-09-25 18:25:40.595 269 15597.64 613.57 57468.17 88888.00 2000-09-25 18:25:41.595 269 15597.90 612.83 57467.68 88888.00 2000-09-25 18:25:42.595 269 15597.12 613.57 57467.80 88888.00 2000-09-25 18:25:43.595 269 15597.51 612.83 57467.19 88888.00 2000-09-25 18:25:44.595 269 15597.64 612.70 57467.56 88888.00 2000-09-25 18:25:45.595 269 15596.86 612.83 57466.95 88888.00 2000-09-25 18:25:46.595 269 15596.47 612.46 57467.80 88888.00 2000-09-25 18:25:47.595 269 15597.12 612.58 57468.17 88888.00 2000-09-25 18:25:48.595 269 15597.51 612.46 57467.44 88888.00 2000-09-25 18:25:49.595 269 15597.25 613.08 57467.68 88888.00 2000-09-25 18:25:50.595 269 15596.86 612.33 57467.19 88888.00 2000-09-25 18:25:51.595 269 15596.60 612.70 57466.95 88888.00 2000-09-25 18:25:52.595 269 15596.99 612.70 57467.19 88888.00 2000-09-25 18:25:53.595 269 15596.73 611.84 57467.07 88888.00 2000-09-25 18:25:54.595 269 15596.73 611.84 57467.93 88888.00 2000-09-25 18:25:55.595 269 15596.73 611.96 57467.19 88888.00 2000-09-25 18:25:56.595 269 15596.99 611.84 57467.44 88888.00 2000-09-25 18:25:57.595 269 15596.86 611.47 57467.68 88888.00 2000-09-25 18:25:58.595 269 15596.47 611.71 57467.07 88888.00 2000-09-25 18:25:59.595 269 15596.08 611.09 57467.19 88888.00 2000-09-25 18:26:00.595 269 15596.08 611.47 57467.07 88888.00 2000-09-25 18:26:01.595 269 15595.30 611.22 57467.19 88888.00 2000-09-25 18:26:02.595 269 15595.69 611.71 57466.95 88888.00 2000-09-25 18:26:03.595 269 15595.43 611.22 57467.07 88888.00 2000-09-25 18:26:04.595 269 15595.04 611.59 57466.82 88888.00 2000-09-25 18:26:05.595 269 15594.78 611.84 57466.46 88888.00 2000-09-25 18:26:06.595 269 15595.30 611.47 57467.31 88888.00 2000-09-25 18:26:07.595 269 15594.26 612.46 57466.70 88888.00 2000-09-25 18:26:08.595 269 15595.17 611.96 57466.34 88888.00 2000-09-25 18:26:09.595 269 15595.30 611.59 57465.72 88888.00 2000-09-25 18:26:10.595 269 15595.30 611.96 57466.70 88888.00 2000-09-25 18:26:11.595 269 15595.04 611.96 57465.72 88888.00 2000-09-25 18:26:12.595 269 15594.78 611.84 57465.85 88888.00 2000-09-25 18:26:13.595 269 15595.17 611.84 57467.31 88888.00 2000-09-25 18:26:14.595 269 15595.30 612.09 57466.21 88888.00 2000-09-25 18:26:15.595 269 15595.17 612.09 57466.21 88888.00 2000-09-25 18:26:16.595 269 15595.56 611.96 57465.85 88888.00 2000-09-25 18:26:17.595 269 15595.69 611.22 57466.09 88888.00 2000-09-25 18:26:18.595 269 15595.43 611.71 57465.48 88888.00 2000-09-25 18:26:19.595 269 15595.17 611.22 57465.60 88888.00 2000-09-25 18:26:20.595 269 15595.30 611.22 57465.60 88888.00 2000-09-25 18:26:21.595 269 15596.60 611.47 57466.46 88888.00 2000-09-25 18:26:22.595 269 15596.21 611.34 57466.82 88888.00 2000-09-25 18:26:23.595 269 15596.34 610.97 57466.34 88888.00 2000-09-25 18:26:24.595 269 15596.34 610.97 57466.82 88888.00 2000-09-25 18:26:25.595 269 15595.30 610.85 57466.21 88888.00 2000-09-25 18:26:26.595 269 15595.95 610.72 57466.95 88888.00 2000-09-25 18:26:27.595 269 15596.34 611.96 57466.70 88888.00 2000-09-25 18:26:28.595 269 15596.60 610.97 57466.58 88888.00 2000-09-25 18:26:29.595 269 15596.21 611.47 57466.09 88888.00 2000-09-25 18:26:30.595 269 15596.73 611.09 57466.21 88888.00 2000-09-25 18:26:31.595 269 15596.86 611.47 57465.97 88888.00 2000-09-25 18:26:32.595 269 15596.47 611.59 57466.58 88888.00 2000-09-25 18:26:33.595 269 15596.08 611.22 57466.34 88888.00 2000-09-25 18:26:34.595 269 15596.08 612.09 57467.07 88888.00 2000-09-25 18:26:35.595 269 15597.12 611.47 57466.46 88888.00 2000-09-25 18:26:36.595 269 15596.21 611.34 57467.19 88888.00 2000-09-25 18:26:37.595 269 15597.12 611.34 57466.58 88888.00 2000-09-25 18:26:38.595 269 15596.99 611.59 57466.58 88888.00 2000-09-25 18:26:39.595 269 15596.08 611.34 57466.46 88888.00 2000-09-25 18:26:40.595 269 15596.86 610.97 57466.34 88888.00 2000-09-25 18:26:41.595 269 15596.99 610.85 57466.46 88888.00 2000-09-25 18:26:42.595 269 15596.34 611.09 57466.82 88888.00 2000-09-25 18:26:43.595 269 15595.56 610.23 57466.95 88888.00 2000-09-25 18:26:44.595 269 15596.21 609.86 57466.21 88888.00 2000-09-25 18:26:45.595 269 15595.82 609.98 57466.82 88888.00 2000-09-25 18:26:46.595 269 15595.56 609.61 57466.34 88888.00 2000-09-25 18:26:47.595 269 15595.69 609.61 57466.21 88888.00 2000-09-25 18:26:48.595 269 15595.69 609.36 57466.58 88888.00 2000-09-25 18:26:49.595 269 15595.30 609.36 57466.21 88888.00 2000-09-25 18:26:50.595 269 15595.17 609.86 57466.21 88888.00 2000-09-25 18:26:51.595 269 15594.13 608.87 57466.34 88888.00 2000-09-25 18:26:52.595 269 15595.04 609.24 57466.70 88888.00 2000-09-25 18:26:53.595 269 15593.74 609.98 57466.21 88888.00 2000-09-25 18:26:54.595 269 15595.04 608.99 57466.46 88888.00 2000-09-25 18:26:55.595 269 15594.52 609.36 57466.46 88888.00 2000-09-25 18:26:56.595 269 15594.26 609.36 57466.21 88888.00 2000-09-25 18:26:57.595 269 15595.82 609.98 57466.46 88888.00 2000-09-25 18:26:58.595 269 15595.43 609.73 57465.85 88888.00 2000-09-25 18:26:59.595 269 15595.56 609.11 57465.85 88888.00 2000-09-25 18:27:00.595 269 15595.95 609.36 57466.46 88888.00 2000-09-25 18:27:01.595 269 15596.08 609.11 57466.95 88888.00 2000-09-25 18:27:02.595 269 15595.95 608.37 57465.97 88888.00 2000-09-25 18:27:03.595 269 15595.43 608.25 57466.09 88888.00 2000-09-25 18:27:04.595 269 15595.95 607.50 57466.58 88888.00 2000-09-25 18:27:05.595 269 15595.56 607.38 57466.34 88888.00 2000-09-25 18:27:06.595 269 15595.95 607.38 57465.48 88888.00 2000-09-25 18:27:07.595 269 15596.47 607.13 57466.46 88888.00 2000-09-25 18:27:09.595 269 15595.56 607.26 57466.46 88888.00 2000-09-25 18:27:10.595 269 15595.17 606.76 57466.34 88888.00 2000-09-25 18:27:11.595 269 15596.08 606.76 57465.97 88888.00 2000-09-25 18:27:12.595 269 15595.43 606.88 57466.58 88888.00 2000-09-25 18:27:13.595 269 15595.56 607.63 57466.46 88888.00 2000-09-25 18:27:14.595 269 15595.69 607.01 57465.97 88888.00 2000-09-25 18:27:15.595 269 15595.69 607.26 57466.46 88888.00 2000-09-25 18:27:16.595 269 15596.47 607.26 57466.46 88888.00 2000-09-25 18:27:17.595 269 15595.82 607.26 57466.34 88888.00 2000-09-25 18:27:18.595 269 15596.08 607.13 57466.46 88888.00 2000-09-25 18:27:19.595 269 15595.69 607.38 57466.21 88888.00 2000-09-25 18:27:20.595 269 15595.95 607.26 57465.97 88888.00 2000-09-25 18:27:21.595 269 15596.34 606.88 57466.09 88888.00 2000-09-25 18:27:22.595 269 15596.47 607.26 57466.70 88888.00 2000-09-25 18:27:23.595 269 15595.82 607.01 57465.85 88888.00 2000-09-25 18:27:24.595 269 15596.86 606.51 57466.34 88888.00 2000-09-25 18:27:25.595 269 15596.86 607.26 57466.21 88888.00 2000-09-25 18:27:26.595 269 15595.56 607.38 57466.46 88888.00 2000-09-25 18:27:27.595 269 15596.08 606.76 57465.60 88888.00 2000-09-25 18:27:28.595 269 15595.95 607.13 57466.95 88888.00 2000-09-25 18:27:29.595 269 15596.08 607.13 57465.72 88888.00 2000-09-25 18:27:30.595 269 15596.47 606.88 57466.46 88888.00 2000-09-25 18:27:31.595 269 15595.95 607.63 57466.34 88888.00 2000-09-25 18:27:32.595 269 15596.08 607.01 57466.46 88888.00 2000-09-25 18:27:33.595 269 15596.47 607.38 57466.46 88888.00 2000-09-25 18:27:34.595 269 15596.34 607.01 57466.34 88888.00 2000-09-25 18:27:35.595 269 15596.21 607.01 57465.97 88888.00 2000-09-25 18:27:36.595 269 15595.82 607.13 57465.97 88888.00 2000-09-25 18:27:37.595 269 15596.34 606.51 57466.82 88888.00 2000-09-25 18:27:38.595 269 15596.47 607.26 57466.46 88888.00 2000-09-25 18:27:39.595 269 15597.12 608.12 57466.70 88888.00 2000-09-25 18:27:40.595 269 15596.08 607.26 57466.46 88888.00 2000-09-25 18:27:41.595 269 15596.21 607.50 57466.70 88888.00 2000-09-25 18:27:42.595 269 15595.69 608.74 57466.46 88888.00 2000-09-25 18:27:43.595 269 15596.21 607.75 57466.70 88888.00 2000-09-25 18:27:44.595 269 15596.08 608.12 57465.60 88888.00 2000-09-25 18:27:45.595 269 15596.08 608.99 57466.58 88888.00 2000-09-25 18:27:46.595 269 15595.56 608.37 57466.46 88888.00 2000-09-25 18:27:47.595 269 15596.34 608.87 57465.97 88888.00 2000-09-25 18:27:48.595 269 15596.08 608.25 57466.21 88888.00 2000-09-25 18:27:49.595 269 15596.60 609.48 57466.58 88888.00 2000-09-25 18:27:50.595 269 15596.47 609.11 57466.21 88888.00 2000-09-25 18:27:51.595 269 15596.73 609.11 57465.72 88888.00 2000-09-25 18:27:52.595 269 15596.86 608.99 57466.09 88888.00 2000-09-25 18:27:53.595 269 15597.77 608.99 57466.09 88888.00 2000-09-25 18:27:54.595 269 15598.03 608.62 57465.85 88888.00 2000-09-25 18:27:55.595 269 15597.64 608.99 57465.97 88888.00 2000-09-25 18:27:56.595 269 15597.64 608.74 57465.97 88888.00 2000-09-25 18:27:57.595 269 15598.55 608.62 57466.58 88888.00 2000-09-25 18:27:58.595 269 15598.42 608.62 57466.82 88888.00 2000-09-25 18:27:59.595 269 15597.77 608.49 57467.07 88888.00 2000-09-25 18:28:00.595 269 15599.07 607.87 57466.70 88888.00 2000-09-25 18:28:01.595 269 15598.03 607.63 57466.70 88888.00 2000-09-25 18:28:02.595 269 15598.29 607.63 57465.85 88888.00 2000-09-25 18:28:03.595 269 15598.68 608.62 57466.95 88888.00 2000-09-25 18:28:04.595 269 15598.68 607.87 57466.70 88888.00 2000-09-25 18:28:05.595 269 15598.55 608.00 57466.95 88888.00 2000-09-25 18:28:06.595 269 15598.55 608.12 57467.07 88888.00 2000-09-25 18:28:07.595 269 15599.20 607.26 57466.95 88888.00 2000-09-25 18:28:08.595 269 15599.33 607.50 57466.34 88888.00 2000-09-25 18:28:09.595 269 15598.68 606.88 57467.19 88888.00 2000-09-25 18:28:10.595 269 15599.46 606.88 57466.82 88888.00 2000-09-25 18:28:11.595 269 15599.72 606.64 57466.70 88888.00 2000-09-25 18:28:12.595 269 15599.46 606.64 57466.58 88888.00 2000-09-25 18:28:13.595 269 15599.59 606.51 57466.70 88888.00 2000-09-25 18:28:14.595 269 15599.20 607.13 57466.70 88888.00 2000-09-25 18:28:15.595 269 15599.07 607.26 57467.44 88888.00 2000-09-25 18:28:16.595 269 15599.07 606.64 57467.19 88888.00 2000-09-25 18:28:17.595 269 15598.55 606.14 57466.95 88888.00 2000-09-25 18:28:18.595 269 15599.46 606.02 57466.95 88888.00 2000-09-25 18:28:19.595 269 15599.59 605.03 57466.95 88888.00 2000-09-25 18:28:20.595 269 15598.81 605.77 57466.70 88888.00 2000-09-25 18:28:21.595 269 15599.46 606.39 57466.82 88888.00 2000-09-25 18:28:22.595 269 15599.20 606.39 57466.70 88888.00 2000-09-25 18:28:23.595 269 15599.20 607.01 57466.34 88888.00 2000-09-25 18:28:24.595 269 15598.94 606.02 57466.82 88888.00 2000-09-25 18:28:25.595 269 15599.85 605.89 57467.19 88888.00 2000-09-25 18:28:26.595 269 15598.94 605.65 57466.82 88888.00 2000-09-25 18:28:27.595 269 15599.33 605.89 57467.07 88888.00 2000-09-25 18:28:28.595 269 15598.55 605.77 57467.68 88888.00 2000-09-25 18:28:29.595 269 15599.59 605.65 57466.70 88888.00 2000-09-25 18:28:30.595 269 15598.94 605.15 57467.44 88888.00 2000-09-25 18:28:31.595 269 15598.68 604.65 57467.44 88888.00 2000-09-25 18:28:32.595 269 15598.68 605.03 57466.09 88888.00 2000-09-25 18:28:33.595 269 15598.94 604.53 57466.95 88888.00 2000-09-25 18:28:34.595 269 15599.98 604.28 57467.44 88888.00 2000-09-25 18:28:35.595 269 15599.72 604.28 57467.31 88888.00 2000-09-25 18:28:36.595 269 15599.46 604.53 57466.95 88888.00 2000-09-25 18:28:37.595 269 15599.85 604.53 57465.85 88888.00 2000-09-25 18:28:38.595 269 15599.33 604.78 57467.44 88888.00 2000-09-25 18:28:39.595 269 15599.46 603.66 57466.70 88888.00 2000-09-25 18:28:40.595 269 15598.94 603.66 57467.07 88888.00 2000-09-25 18:28:41.595 269 15599.20 603.66 57467.56 88888.00 2000-09-25 18:28:42.595 269 15599.46 604.16 57466.82 88888.00 2000-09-25 18:28:43.595 269 15599.98 602.92 57467.07 88888.00 2000-09-25 18:28:44.595 269 15599.46 603.91 57466.58 88888.00 2000-09-25 18:28:45.595 269 15599.59 603.91 57466.70 88888.00 2000-09-25 18:28:46.595 269 15599.07 604.41 57467.19 88888.00 2000-09-25 18:28:47.595 269 15598.94 603.79 57467.07 88888.00 2000-09-25 18:28:48.595 269 15599.07 603.66 57466.34 88888.00 2000-09-25 18:28:49.595 269 15598.94 604.41 57467.19 88888.00 2000-09-25 18:28:50.595 269 15599.59 603.54 57467.31 88888.00 2000-09-25 18:28:51.595 269 15599.33 603.66 57466.95 88888.00 2000-09-25 18:28:52.595 269 15599.59 604.53 57467.19 88888.00 2000-09-25 18:28:53.595 269 15599.59 604.04 57466.46 88888.00 2000-09-25 18:28:54.595 269 15599.59 604.41 57467.19 88888.00 2000-09-25 18:28:55.595 269 15600.11 604.41 57467.19 88888.00 2000-09-25 18:28:56.595 269 15600.50 604.78 57466.95 88888.00 2000-09-25 18:28:57.595 269 15600.24 604.90 57466.82 88888.00 2000-09-25 18:28:58.595 269 15600.37 604.65 57466.21 88888.00 2000-09-25 18:28:59.595 269 15599.46 604.78 57467.44 88888.00 2000-09-25 18:29:00.595 269 15600.24 604.90 57466.21 88888.00 2000-09-25 18:29:01.595 269 15599.98 603.66 57466.95 88888.00 2000-09-25 18:29:02.595 269 15600.37 604.41 57467.19 88888.00 2000-09-25 18:29:03.595 269 15599.72 604.04 57466.34 88888.00 2000-09-25 18:29:04.595 269 15600.11 604.41 57467.19 88888.00 2000-09-25 18:29:05.595 269 15600.24 604.04 57466.82 88888.00 2000-09-25 18:29:06.595 269 15599.46 604.53 57466.95 88888.00 2000-09-25 18:29:07.595 269 15600.11 603.66 57467.68 88888.00 2000-09-25 18:29:08.595 269 15599.72 603.66 57467.31 88888.00 2000-09-25 18:29:09.595 269 15599.98 603.54 57467.19 88888.00 2000-09-25 18:29:10.595 269 15599.46 603.91 57466.58 88888.00 2000-09-25 18:29:11.595 269 15599.85 603.54 57466.82 88888.00 2000-09-25 18:29:12.595 269 15599.46 603.54 57466.82 88888.00 2000-09-25 18:29:13.595 269 15599.46 603.29 57466.58 88888.00 2000-09-25 18:29:14.595 269 15599.85 603.42 57466.95 88888.00 2000-09-25 18:29:15.595 269 15600.24 603.04 57466.70 88888.00 2000-09-25 18:29:16.595 269 15599.72 602.67 57466.70 88888.00 2000-09-25 18:29:17.595 269 15600.89 602.55 57466.58 88888.00 2000-09-25 18:29:18.595 269 15600.24 603.42 57466.46 88888.00 2000-09-25 18:29:19.595 269 15600.11 602.42 57466.82 88888.00 2000-09-25 18:29:20.595 269 15599.98 602.55 57466.58 88888.00 2000-09-25 18:29:21.595 269 15599.72 602.30 57466.70 88888.00 2000-09-25 18:29:22.595 269 15600.11 602.55 57466.58 88888.00 2000-09-25 18:29:23.595 269 15599.85 602.30 57467.07 88888.00 2000-09-25 18:29:24.595 269 15598.94 602.05 57466.70 88888.00 2000-09-25 18:29:25.595 269 15599.07 601.43 57466.34 88888.00 2000-09-25 18:29:26.595 269 15598.94 602.05 57466.46 88888.00 2000-09-25 18:29:27.595 269 15599.59 601.19 57466.58 88888.00 2000-09-25 18:29:28.595 269 15599.46 601.06 57467.07 88888.00 2000-09-25 18:29:29.595 269 15599.59 600.44 57466.82 88888.00 2000-09-25 18:29:30.595 269 15599.59 600.94 57466.09 88888.00 2000-09-25 18:29:31.595 269 15600.24 600.69 57466.09 88888.00 2000-09-25 18:29:32.595 269 15600.50 600.32 57466.46 88888.00 2000-09-25 18:29:33.595 269 15600.63 600.32 57466.46 88888.00 2000-09-25 18:29:34.595 269 15600.76 599.82 57465.97 88888.00 2000-09-25 18:29:35.595 269 15601.02 599.70 57466.58 88888.00 2000-09-25 18:29:36.595 269 15601.02 599.58 57466.46 88888.00 2000-09-25 18:29:37.595 269 15601.28 599.70 57466.46 88888.00 2000-09-25 18:29:38.595 269 15600.89 599.08 57466.70 88888.00 2000-09-25 18:29:39.595 269 15601.67 600.32 57466.21 88888.00 2000-09-25 18:29:40.595 269 15602.19 599.33 57466.70 88888.00 2000-09-25 18:29:41.595 269 15601.80 599.20 57466.58 88888.00 2000-09-25 18:29:42.595 269 15602.45 599.82 57466.95 88888.00 2000-09-25 18:29:43.595 269 15602.06 598.83 57466.58 88888.00 2000-09-25 18:29:44.595 269 15602.58 599.70 57466.58 88888.00 2000-09-25 18:29:45.595 269 15602.45 598.96 57466.82 88888.00 2000-09-25 18:29:46.595 269 15602.71 599.08 57466.58 88888.00 2000-09-25 18:29:47.595 269 15602.58 599.20 57467.07 88888.00 2000-09-25 18:29:48.595 269 15602.71 599.82 57466.21 88888.00 2000-09-25 18:29:49.595 269 15603.36 598.83 57467.19 88888.00 2000-09-25 18:29:50.595 269 15603.49 599.45 57466.70 88888.00 2000-09-25 18:29:51.595 269 15604.01 598.96 57466.34 88888.00 2000-09-25 18:29:52.595 269 15603.75 599.20 57466.70 88888.00 2000-09-25 18:29:53.595 269 15603.62 598.59 57466.70 88888.00 2000-09-25 18:29:54.595 269 15604.14 598.71 57467.07 88888.00 2000-09-25 18:29:55.595 269 15604.14 599.08 57467.19 88888.00 2000-09-25 18:29:56.595 269 15603.36 599.33 57467.19 88888.00 2000-09-25 18:29:57.595 269 15604.40 598.59 57467.80 88888.00 2000-09-25 18:29:58.595 269 15603.88 598.46 57467.31 88888.00 2000-09-25 18:29:59.595 269 15604.01 598.34 57466.95 88888.00 2000-09-25 18:30:00.595 269 15603.62 597.84 57467.31 88888.00 2000-09-25 18:30:01.595 269 15603.62 598.21 57467.31 88888.00 2000-09-25 18:30:02.595 269 15603.10 597.84 57467.80 88888.00 2000-09-25 18:30:03.595 269 15603.88 598.21 57467.07 88888.00 2000-09-25 18:30:04.595 269 15603.75 597.47 57467.07 88888.00 2000-09-25 18:30:05.595 269 15603.23 597.84 57467.19 88888.00 2000-09-25 18:30:06.595 269 15603.10 597.72 57467.07 88888.00 2000-09-25 18:30:07.595 269 15603.10 597.59 57467.07 88888.00 2000-09-25 18:30:08.595 269 15603.88 597.35 57466.70 88888.00 2000-09-25 18:30:09.595 269 15603.10 597.35 57467.19 88888.00 2000-09-25 18:30:10.595 269 15603.36 597.22 57466.95 88888.00 2000-09-25 18:30:11.595 269 15603.88 596.48 57467.31 88888.00 2000-09-25 18:30:12.595 269 15603.49 597.59 57467.56 88888.00 2000-09-25 18:30:13.595 269 15603.36 596.60 57467.44 88888.00 2000-09-25 18:30:14.595 269 15603.23 596.48 57467.44 88888.00 2000-09-25 18:30:15.595 269 15602.84 597.22 57467.31 88888.00 2000-09-25 18:30:16.595 269 15602.97 596.36 57467.56 88888.00 2000-09-25 18:30:17.595 269 15602.97 596.85 57467.19 88888.00 2000-09-25 18:30:18.595 269 15603.23 596.85 57467.80 88888.00 2000-09-25 18:30:19.595 269 15602.84 597.10 57466.82 88888.00 2000-09-25 18:30:20.595 269 15603.10 596.85 57466.70 88888.00 2000-09-25 18:30:21.595 269 15602.45 596.73 57466.82 88888.00 2000-09-25 18:30:22.595 269 15603.36 596.73 57467.56 88888.00 2000-09-25 18:30:23.595 269 15602.71 596.73 57467.56 88888.00 2000-09-25 18:30:24.595 269 15602.84 596.98 57467.07 88888.00 2000-09-25 18:30:25.595 269 15602.71 596.85 57466.70 88888.00 2000-09-25 18:30:26.595 269 15602.71 596.98 57466.95 88888.00 2000-09-25 18:30:27.595 269 15602.45 597.47 57466.58 88888.00 2000-09-25 18:30:28.595 269 15602.58 597.22 57467.44 88888.00 2000-09-25 18:30:29.595 269 15601.93 596.85 57467.44 88888.00 2000-09-25 18:30:30.595 269 15602.45 596.98 57467.93 88888.00 2000-09-25 18:30:31.595 269 15602.71 596.60 57467.19 88888.00 2000-09-25 18:30:32.595 269 15601.93 597.10 57466.70 88888.00 2000-09-25 18:30:33.595 269 15601.80 596.98 57466.46 88888.00 2000-09-25 18:30:34.595 269 15602.06 596.11 57466.95 88888.00 2000-09-25 18:30:35.595 269 15602.58 597.10 57466.95 88888.00 2000-09-25 18:30:36.595 269 15602.06 597.22 57466.82 88888.00 2000-09-25 18:30:37.595 269 15602.06 596.23 57466.46 88888.00 2000-09-25 18:30:38.595 269 15601.41 596.98 57466.46 88888.00 2000-09-25 18:30:39.595 269 15601.41 596.23 57465.97 88888.00 2000-09-25 18:30:40.595 269 15601.54 596.60 57466.21 88888.00 2000-09-25 18:30:41.595 269 15601.67 596.98 57465.97 88888.00 2000-09-25 18:30:42.595 269 15601.80 596.98 57466.34 88888.00 2000-09-25 18:30:43.595 269 15602.32 596.23 57465.36 88888.00 2000-09-25 18:30:44.595 269 15601.41 595.49 57465.60 88888.00 2000-09-25 18:30:45.595 269 15601.93 596.11 57466.09 88888.00 2000-09-25 18:30:46.595 269 15602.32 595.98 57466.34 88888.00 2000-09-25 18:30:47.595 269 15602.71 596.11 57465.85 88888.00 2000-09-25 18:30:48.595 269 15602.58 595.49 57466.46 88888.00 2000-09-25 18:30:49.595 269 15602.45 595.24 57465.97 88888.00 2000-09-25 18:30:50.595 269 15603.49 595.24 57465.85 88888.00 2000-09-25 18:30:51.595 269 15603.62 594.75 57466.34 88888.00 2000-09-25 18:30:52.595 269 15603.88 594.87 57465.85 88888.00 2000-09-25 18:30:53.595 269 15603.62 594.99 57466.09 88888.00 2000-09-25 18:30:54.595 269 15603.75 594.50 57465.72 88888.00 2000-09-25 18:30:55.595 269 15604.92 594.37 57465.72 88888.00 2000-09-25 18:30:56.595 269 15604.92 595.37 57466.09 88888.00 2000-09-25 18:30:57.595 269 15605.57 595.37 57465.60 88888.00 2000-09-25 18:30:58.595 269 15605.18 594.75 57465.97 88888.00 2000-09-25 18:30:59.595 269 15605.57 594.62 57465.97 88888.00 2000-09-25 18:31:00.595 269 15605.96 594.62 57465.72 88888.00 2000-09-25 18:31:01.595 269 15606.48 594.75 57465.36 88888.00 2000-09-25 18:31:02.595 269 15606.87 593.88 57465.23 88888.00 2000-09-25 18:31:03.595 269 15606.35 594.75 57465.85 88888.00 2000-09-25 18:31:04.595 269 15606.74 594.50 57465.97 88888.00 2000-09-25 18:31:05.595 269 15607.00 594.25 57465.60 88888.00 2000-09-25 18:31:06.595 269 15607.78 594.37 57465.85 88888.00 2000-09-25 18:31:07.595 269 15607.00 594.13 57465.36 88888.00 2000-09-25 18:31:08.595 269 15608.17 594.25 57465.72 88888.00 2000-09-25 18:31:09.595 269 15607.65 593.88 57465.85 88888.00 2000-09-25 18:31:10.595 269 15607.91 593.01 57465.48 88888.00 2000-09-25 18:31:11.595 269 15607.91 593.88 57465.36 88888.00 2000-09-25 18:31:12.595 269 15607.91 593.76 57465.97 88888.00 2000-09-25 18:31:13.595 269 15608.17 593.14 57466.21 88888.00 2000-09-25 18:31:14.595 269 15608.43 593.14 57465.85 88888.00 2000-09-25 18:31:15.595 269 15609.34 592.76 57465.85 88888.00 2000-09-25 18:31:16.595 269 15608.82 593.88 57465.85 88888.00 2000-09-25 18:31:17.595 269 15609.60 592.89 57466.46 88888.00 2000-09-25 18:31:18.595 269 15609.34 592.15 57465.85 88888.00 2000-09-25 18:31:19.595 269 15609.21 591.15 57466.46 88888.00 2000-09-25 18:31:20.595 269 15609.08 591.77 57465.60 88888.00 2000-09-25 18:31:21.595 269 15609.34 591.28 57466.34 88888.00 2000-09-25 18:31:22.595 269 15609.99 590.66 57466.09 88888.00 2000-09-25 18:31:23.595 269 15609.47 591.15 57466.34 88888.00 2000-09-25 18:31:24.595 269 15609.73 591.28 57465.72 88888.00 2000-09-25 18:31:25.595 269 15610.12 590.91 57465.48 88888.00 2000-09-25 18:31:26.595 269 15610.25 591.03 57465.48 88888.00 2000-09-25 18:31:27.595 269 15609.99 590.78 57465.97 88888.00 2000-09-25 18:31:28.595 269 15610.12 590.53 57466.09 88888.00 2000-09-25 18:31:29.595 269 15610.12 590.16 57465.60 88888.00 2000-09-25 18:31:30.595 269 15609.47 590.16 57465.60 88888.00 2000-09-25 18:31:31.595 269 15609.99 590.91 57466.09 88888.00 2000-09-25 18:31:32.595 269 15609.34 590.41 57465.85 88888.00 2000-09-25 18:31:33.595 269 15609.34 590.41 57466.21 88888.00 2000-09-25 18:31:34.595 269 15608.82 590.04 57465.97 88888.00 2000-09-25 18:31:35.595 269 15608.56 589.92 57465.60 88888.00 2000-09-25 18:31:36.595 269 15608.69 589.54 57465.97 88888.00 2000-09-25 18:31:37.595 269 15608.30 590.41 57465.97 88888.00 2000-09-25 18:31:38.595 269 15608.43 589.67 57465.36 88888.00 2000-09-25 18:31:39.595 269 15607.52 589.42 57466.09 88888.00 2000-09-25 18:31:40.595 269 15607.52 589.42 57465.85 88888.00 2000-09-25 18:31:41.595 269 15607.39 588.68 57466.09 88888.00 2000-09-25 18:31:42.595 269 15606.74 589.54 57466.09 88888.00 2000-09-25 18:31:43.595 269 15606.61 589.05 57465.48 88888.00 2000-09-25 18:31:44.595 269 15606.22 588.92 57465.85 88888.00 2000-09-25 18:31:45.595 269 15605.83 589.30 57465.48 88888.00 2000-09-25 18:31:46.595 269 15605.57 589.17 57465.48 88888.00 2000-09-25 18:31:47.595 269 15605.05 589.17 57465.23 88888.00 2000-09-25 18:31:48.595 269 15605.18 589.17 57464.26 88888.00 2000-09-25 18:31:49.595 269 15605.31 588.68 57465.60 88888.00 2000-09-25 18:31:50.595 269 15604.40 589.42 57464.50 88888.00 2000-09-25 18:31:51.595 269 15603.88 589.17 57464.62 88888.00 2000-09-25 18:31:52.595 269 15603.23 588.68 57465.48 88888.00 2000-09-25 18:31:53.595 269 15602.97 588.43 57465.23 88888.00 2000-09-25 18:31:54.595 269 15602.97 589.05 57465.11 88888.00 2000-09-25 18:31:55.595 269 15602.19 588.92 57464.62 88888.00 2000-09-25 18:31:56.595 269 15601.93 588.92 57464.62 88888.00 2000-09-25 18:31:57.595 269 15601.28 589.17 57463.89 88888.00 2000-09-25 18:31:58.595 269 15601.41 589.17 57464.50 88888.00 2000-09-25 18:31:59.595 269 15601.41 589.30 57463.77 88888.00 2000-09-25 18:32:00.595 269 15600.76 589.54 57463.28 88888.00 2000-09-25 18:32:01.595 269 15601.02 589.54 57464.14 88888.00 2000-09-25 18:32:02.595 269 15601.02 589.92 57463.40 88888.00 2000-09-25 18:32:03.595 269 15600.89 589.42 57463.64 88888.00 2000-09-25 18:32:04.595 269 15601.28 589.92 57463.77 88888.00 2000-09-25 18:32:05.595 269 15601.28 589.42 57462.67 88888.00 2000-09-25 18:32:06.595 269 15601.80 589.92 57462.91 88888.00 2000-09-25 18:32:07.595 269 15601.28 589.79 57463.40 88888.00 2000-09-25 18:32:08.595 269 15601.93 589.54 57463.77 88888.00 2000-09-25 18:32:09.595 269 15601.54 589.17 57463.04 88888.00 2000-09-25 18:32:10.595 269 15601.28 589.05 57463.28 88888.00 2000-09-25 18:32:11.595 269 15602.19 588.80 57463.28 88888.00 2000-09-25 18:32:12.595 269 15601.54 589.17 57462.67 88888.00 2000-09-25 18:32:13.595 269 15601.54 589.42 57463.16 88888.00 2000-09-25 18:32:14.595 269 15601.80 589.17 57463.52 88888.00 2000-09-25 18:32:15.595 269 15601.80 589.30 57463.52 88888.00 2000-09-25 18:32:16.595 269 15602.06 589.42 57463.77 88888.00 2000-09-25 18:32:17.595 269 15602.58 589.92 57463.52 88888.00 2000-09-25 18:32:18.595 269 15602.84 589.54 57463.04 88888.00 2000-09-25 18:32:19.595 269 15601.93 590.04 57462.79 88888.00 2000-09-25 18:32:20.595 269 15601.93 591.03 57463.52 88888.00 2000-09-25 18:32:21.595 269 15602.58 590.66 57462.79 88888.00 2000-09-25 18:32:22.595 269 15602.58 590.41 57462.91 88888.00 2000-09-25 18:32:23.595 269 15602.32 591.40 57462.79 88888.00 2000-09-25 18:32:24.595 269 15602.71 590.41 57463.04 88888.00 2000-09-25 18:32:25.595 269 15602.71 590.78 57463.16 88888.00 2000-09-25 18:32:26.595 269 15602.97 590.91 57462.67 88888.00 2000-09-25 18:32:27.595 269 15602.45 590.78 57462.91 88888.00 2000-09-25 18:32:28.595 269 15603.36 590.66 57462.42 88888.00 2000-09-25 18:32:29.595 269 15602.97 590.66 57463.16 88888.00 2000-09-25 18:32:30.595 269 15601.93 590.53 57462.67 88888.00 2000-09-25 18:32:31.595 269 15603.10 590.91 57463.16 88888.00 2000-09-25 18:32:32.595 269 15602.32 590.78 57462.67 88888.00 2000-09-25 18:32:33.595 269 15602.97 590.41 57462.91 88888.00 2000-09-25 18:32:34.595 269 15602.19 590.91 57462.42 88888.00 2000-09-25 18:32:35.595 269 15602.32 590.16 57462.91 88888.00 2000-09-25 18:32:36.595 269 15602.19 590.16 57462.91 88888.00 2000-09-25 18:32:37.595 269 15602.45 590.66 57463.16 88888.00 2000-09-25 18:32:38.595 269 15601.93 590.04 57462.55 88888.00 2000-09-25 18:32:39.595 269 15601.80 590.53 57462.30 88888.00 2000-09-25 18:32:40.595 269 15601.41 589.42 57462.42 88888.00 2000-09-25 18:32:41.595 269 15601.67 589.54 57463.28 88888.00 2000-09-25 18:32:42.595 269 15600.89 589.30 57462.30 88888.00 2000-09-25 18:32:43.595 269 15601.28 589.42 57462.42 88888.00 2000-09-25 18:32:44.595 269 15601.54 588.31 57462.79 88888.00 2000-09-25 18:32:45.595 269 15601.54 589.05 57462.18 88888.00 2000-09-25 18:32:46.595 269 15600.89 589.05 57462.79 88888.00 2000-09-25 18:32:47.595 269 15600.37 588.31 57461.93 88888.00 2000-09-25 18:32:48.595 269 15600.11 589.30 57462.18 88888.00 2000-09-25 18:32:49.595 269 15600.24 588.92 57462.18 88888.00 2000-09-25 18:32:50.595 269 15600.24 588.92 57461.81 88888.00 2000-09-25 18:32:51.595 269 15599.98 589.05 57461.32 88888.00 2000-09-25 18:32:52.595 269 15599.07 589.30 57461.93 88888.00 2000-09-25 18:32:53.595 269 15600.24 589.30 57461.08 88888.00 2000-09-25 18:32:54.595 269 15600.11 588.80 57461.32 88888.00 2000-09-25 18:32:55.595 269 15599.85 589.05 57461.20 88888.00 2000-09-25 18:32:56.595 269 15599.72 590.04 57461.20 88888.00 2000-09-25 18:32:57.595 269 15599.72 589.54 57461.81 88888.00 2000-09-25 18:32:58.595 269 15599.33 589.30 57460.96 88888.00 2000-09-25 18:32:59.595 269 15599.59 588.68 57461.45 88888.00 2000-09-25 18:33:00.595 269 15599.07 589.42 57461.32 88888.00 2000-09-25 18:33:01.595 269 15599.33 589.42 57461.20 88888.00 2000-09-25 18:33:02.595 269 15599.33 589.92 57461.32 88888.00 2000-09-25 18:33:03.595 269 15600.24 589.54 57461.57 88888.00 2000-09-25 18:33:04.595 269 15599.85 590.04 57461.32 88888.00 2000-09-25 18:33:05.595 269 15599.46 589.67 57461.57 88888.00 2000-09-25 18:33:06.595 269 15599.59 590.16 57461.57 88888.00 2000-09-25 18:33:07.595 269 15599.72 589.79 57460.59 88888.00 2000-09-25 18:33:08.595 269 15599.33 589.79 57461.20 88888.00 2000-09-25 18:33:09.595 269 15597.90 589.54 57460.34 88888.00 2000-09-25 18:33:10.595 269 15599.07 589.30 57461.69 88888.00 2000-09-25 18:33:11.595 269 15598.94 589.05 57460.96 88888.00 2000-09-25 18:33:12.595 269 15598.81 589.30 57460.71 88888.00 2000-09-25 18:33:13.595 269 15598.68 589.54 57460.96 88888.00 2000-09-25 18:33:14.595 269 15599.59 589.42 57460.96 88888.00 2000-09-25 18:33:15.595 269 15599.07 589.17 57460.96 88888.00 2000-09-25 18:33:16.595 269 15599.59 589.05 57460.34 88888.00 2000-09-25 18:33:17.595 269 15599.07 588.92 57461.08 88888.00 2000-09-25 18:33:18.595 269 15600.50 589.17 57460.71 88888.00 2000-09-25 18:33:19.595 269 15599.33 589.05 57461.69 88888.00 2000-09-25 18:33:20.595 269 15599.98 588.80 57460.47 88888.00 2000-09-25 18:33:21.595 269 15599.85 589.17 57460.83 88888.00 2000-09-25 18:33:22.595 269 15599.72 588.55 57461.57 88888.00 2000-09-25 18:33:23.595 269 15599.33 588.80 57460.96 88888.00 2000-09-25 18:33:24.595 269 15600.37 588.31 57461.20 88888.00 2000-09-25 18:33:25.595 269 15600.11 589.17 57460.96 88888.00 2000-09-25 18:33:26.595 269 15600.24 588.18 57460.96 88888.00 2000-09-25 18:33:27.595 269 15600.37 588.68 57460.34 88888.00 2000-09-25 18:33:28.595 269 15600.63 588.31 57461.32 88888.00 2000-09-25 18:33:29.595 269 15600.37 587.93 57460.59 88888.00 2000-09-25 18:33:30.595 269 15600.37 588.18 57461.45 88888.00 2000-09-25 18:33:31.595 269 15599.85 588.80 57460.47 88888.00 2000-09-25 18:33:32.595 269 15599.98 588.18 57460.71 88888.00 2000-09-25 18:33:33.595 269 15600.50 588.06 57461.20 88888.00 2000-09-25 18:33:34.595 269 15599.98 587.44 57460.96 88888.00 2000-09-25 18:33:35.595 269 15600.50 588.43 57460.71 88888.00 2000-09-25 18:33:36.595 269 15599.85 587.81 57460.96 88888.00 2000-09-25 18:33:37.595 269 15600.50 587.31 57460.59 88888.00 2000-09-25 18:33:38.595 269 15599.59 587.56 57460.71 88888.00 2000-09-25 18:33:39.595 269 15600.24 586.94 57460.96 88888.00 2000-09-25 18:33:40.595 269 15600.50 586.82 57460.59 88888.00 2000-09-25 18:33:41.595 269 15600.24 586.82 57461.20 88888.00 2000-09-25 18:33:42.595 269 15599.59 587.44 57461.45 88888.00 2000-09-25 18:33:43.595 269 15599.98 587.07 57460.59 88888.00 2000-09-25 18:33:44.595 269 15600.24 586.70 57460.96 88888.00 2000-09-25 18:33:45.595 269 15599.33 587.19 57461.20 88888.00 2000-09-25 18:33:46.595 269 15599.20 586.70 57461.32 88888.00 2000-09-25 18:33:47.595 269 15599.46 586.45 57461.08 88888.00 2000-09-25 18:33:48.595 269 15598.81 586.08 57461.32 88888.00 2000-09-25 18:33:49.595 269 15599.20 586.45 57460.22 88888.00 2000-09-25 18:33:50.595 269 15598.81 586.20 57461.08 88888.00 2000-09-25 18:33:51.595 269 15598.81 586.20 57460.96 88888.00 2000-09-25 18:33:52.595 269 15598.42 586.57 57461.81 88888.00 2000-09-25 18:33:53.595 269 15598.16 585.95 57461.20 88888.00 2000-09-25 18:33:54.595 269 15598.03 586.57 57461.81 88888.00 2000-09-25 18:33:55.595 269 15598.29 586.20 57461.45 88888.00 2000-09-25 18:33:56.595 269 15598.68 586.08 57460.47 88888.00 2000-09-25 18:33:57.595 269 15598.55 586.20 57461.32 88888.00 2000-09-25 18:33:58.595 269 15598.03 586.70 57461.20 88888.00 2000-09-25 18:33:59.595 269 15598.42 586.57 57460.71 88888.00 2000-09-25 18:34:00.595 269 15597.51 586.08 57460.71 88888.00 2000-09-25 18:34:01.595 269 15597.51 586.70 57461.57 88888.00 2000-09-25 18:34:02.595 269 15596.86 585.83 57461.08 88888.00 2000-09-25 18:34:03.595 269 15597.64 586.57 57461.20 88888.00 2000-09-25 18:34:04.595 269 15597.12 586.70 57460.47 88888.00 2000-09-25 18:34:05.595 269 15596.73 585.70 57461.08 88888.00 2000-09-25 18:34:06.595 269 15596.34 586.20 57460.83 88888.00 2000-09-25 18:34:07.595 269 15596.60 585.83 57460.10 88888.00 2000-09-25 18:34:08.595 269 15596.34 586.20 57460.10 88888.00 2000-09-25 18:34:09.595 269 15595.95 586.32 57460.71 88888.00 2000-09-25 18:34:10.595 269 15596.34 585.58 57460.22 88888.00 2000-09-25 18:34:11.595 269 15596.34 586.45 57459.98 88888.00 2000-09-25 18:34:12.595 269 15595.43 585.70 57460.22 88888.00 2000-09-25 18:34:13.595 269 15596.08 585.58 57460.47 88888.00 2000-09-25 18:34:14.595 269 15595.56 585.70 57461.20 88888.00 2000-09-25 18:34:15.595 269 15595.30 585.70 57459.98 88888.00 2000-09-25 18:34:16.595 269 15594.78 584.71 57460.22 88888.00 2000-09-25 18:34:17.595 269 15595.30 585.58 57460.34 88888.00 2000-09-25 18:34:18.595 269 15594.91 585.58 57460.10 88888.00 2000-09-25 18:34:19.595 269 15594.91 585.21 57460.47 88888.00 2000-09-25 18:34:20.595 269 15594.52 585.83 57459.73 88888.00 2000-09-25 18:34:21.595 269 15594.00 585.09 57459.61 88888.00 2000-09-25 18:34:22.595 269 15593.87 585.95 57460.10 88888.00 2000-09-25 18:34:23.595 269 15593.22 585.21 57459.73 88888.00 2000-09-25 18:34:24.595 269 15593.61 585.95 57459.37 88888.00 2000-09-25 18:34:25.595 269 15593.22 585.58 57459.37 88888.00 2000-09-25 18:34:26.595 269 15593.61 584.96 57459.37 88888.00 2000-09-25 18:34:27.595 269 15592.96 584.71 57458.88 88888.00 2000-09-25 18:34:28.595 269 15593.09 585.09 57458.75 88888.00 2000-09-25 18:34:29.595 269 15593.09 584.59 57458.51 88888.00 2000-09-25 18:34:30.595 269 15592.71 584.84 57459.49 88888.00 2000-09-25 18:34:31.595 269 15592.19 585.33 57459.12 88888.00 2000-09-25 18:34:32.595 269 15592.19 584.84 57459.73 88888.00 2000-09-25 18:34:33.595 269 15591.67 585.58 57458.14 88888.00 2000-09-25 18:34:34.595 269 15591.28 584.47 57458.51 88888.00 2000-09-25 18:34:35.595 269 15591.28 585.46 57459.25 88888.00 2000-09-25 18:34:36.595 269 15591.28 585.21 57458.88 88888.00 2000-09-25 18:34:37.595 269 15590.76 585.21 57458.75 88888.00 2000-09-25 18:34:38.595 269 15590.50 585.95 57458.39 88888.00 2000-09-25 18:34:39.595 269 15590.63 586.08 57458.51 88888.00 2000-09-25 18:34:40.595 269 15590.11 586.82 57458.02 88888.00 2000-09-25 18:34:41.595 269 15589.72 586.08 57458.27 88888.00 2000-09-25 18:34:42.595 269 15589.85 587.69 57458.39 88888.00 2000-09-25 18:34:43.595 269 15589.33 586.45 57457.41 88888.00 2000-09-25 18:34:44.595 269 15589.33 587.19 57457.90 88888.00 2000-09-25 18:34:45.595 269 15589.07 587.07 57457.78 88888.00 2000-09-25 18:34:46.595 269 15588.81 587.44 57458.14 88888.00 2000-09-25 18:34:47.595 269 15589.46 587.31 57458.27 88888.00 2000-09-25 18:34:48.595 269 15589.33 587.44 57457.53 88888.00 2000-09-25 18:34:49.595 269 15589.59 587.93 57457.90 88888.00 2000-09-25 18:34:50.595 269 15590.24 588.43 57457.16 88888.00 2000-09-25 18:34:51.595 269 15589.20 589.42 57457.78 88888.00 2000-09-25 18:34:52.595 269 15589.59 589.17 57457.29 88888.00 2000-09-25 18:34:53.595 269 15590.50 588.80 57457.90 88888.00 2000-09-25 18:34:54.595 269 15590.24 588.43 57457.41 88888.00 2000-09-25 18:34:55.595 269 15591.67 588.92 57457.66 88888.00 2000-09-25 18:34:56.595 269 15590.76 590.04 57457.04 88888.00 2000-09-25 18:34:57.595 269 15591.15 589.42 57457.53 88888.00 2000-09-25 18:34:58.595 269 15591.54 589.54 57456.92 88888.00 2000-09-25 18:34:59.595 269 15591.54 589.67 57456.92 88888.00 2000-09-25 18:35:00.595 269 15591.54 589.17 57457.41 88888.00 2000-09-25 18:35:01.595 269 15591.80 590.53 57457.78 88888.00 2000-09-25 18:35:02.595 269 15591.93 591.15 57457.66 88888.00 2000-09-25 18:35:03.595 269 15592.45 590.78 57457.29 88888.00 2000-09-25 18:35:04.595 269 15592.32 591.28 57457.66 88888.00 2000-09-25 18:35:05.595 269 15592.71 591.15 57457.53 88888.00 2000-09-25 18:35:06.595 269 15592.19 590.91 57457.16 88888.00 2000-09-25 18:35:07.595 269 15592.83 590.91 57457.41 88888.00 2000-09-25 18:35:08.595 269 15592.19 591.65 57457.29 88888.00 2000-09-25 18:35:09.595 269 15593.09 591.77 57457.66 88888.00 2000-09-25 18:35:10.595 269 15593.22 591.90 57457.53 88888.00 2000-09-25 18:35:11.595 269 15593.74 591.77 57457.41 88888.00 2000-09-25 18:35:12.595 269 15593.87 591.53 57458.02 88888.00 2000-09-25 18:35:13.595 269 15593.87 591.77 57457.78 88888.00 2000-09-25 18:35:14.595 269 15593.48 592.02 57457.66 88888.00 2000-09-25 18:35:15.595 269 15593.48 592.15 57457.66 88888.00 2000-09-25 18:35:16.595 269 15592.58 592.02 57458.27 88888.00 2000-09-25 18:35:17.595 269 15594.00 591.65 57457.78 88888.00 2000-09-25 18:35:18.595 269 15593.87 591.28 57457.41 88888.00 2000-09-25 18:35:19.595 269 15594.39 591.53 57457.90 88888.00 2000-09-25 18:35:20.595 269 15593.61 590.53 57457.78 88888.00 2000-09-25 18:35:21.595 269 15594.39 591.77 57457.78 88888.00 2000-09-25 18:35:22.595 269 15594.00 591.28 57457.29 88888.00 2000-09-25 18:35:23.595 269 15594.65 591.77 57457.29 88888.00 2000-09-25 18:35:24.595 269 15594.26 592.15 57457.66 88888.00 2000-09-25 18:35:25.595 269 15593.22 591.40 57457.66 88888.00 2000-09-25 18:35:26.595 269 15594.00 591.28 57457.29 88888.00 2000-09-25 18:35:27.595 269 15594.52 591.28 57456.92 88888.00 2000-09-25 18:35:28.595 269 15592.96 591.28 57457.04 88888.00 2000-09-25 18:35:29.595 269 15594.26 591.28 57457.53 88888.00 2000-09-25 18:35:30.595 269 15593.61 590.41 57458.02 88888.00 2000-09-25 18:35:31.595 269 15594.91 590.16 57458.02 88888.00 2000-09-25 18:35:32.595 269 15594.52 591.03 57457.53 88888.00 2000-09-25 18:35:33.595 269 15594.78 590.66 57457.66 88888.00 2000-09-25 18:35:34.595 269 15594.39 591.03 57457.41 88888.00 2000-09-25 18:35:35.595 269 15594.78 591.15 57457.53 88888.00 2000-09-25 18:35:36.595 269 15595.43 591.28 57457.29 88888.00 2000-09-25 18:35:37.595 269 15595.43 590.91 57457.78 88888.00 2000-09-25 18:35:38.595 269 15595.56 591.77 57457.66 88888.00 2000-09-25 18:35:39.595 269 15595.43 591.28 57457.90 88888.00 2000-09-25 18:35:40.595 269 15595.69 591.65 57457.66 88888.00 2000-09-25 18:35:41.595 269 15595.56 591.28 57457.53 88888.00 2000-09-25 18:35:42.595 269 15595.43 591.03 57458.02 88888.00 2000-09-25 18:35:43.595 269 15595.69 591.03 57457.78 88888.00 2000-09-25 18:35:44.595 269 15595.95 591.28 57457.90 88888.00 2000-09-25 18:35:45.595 269 15595.69 590.53 57457.29 88888.00 2000-09-25 18:35:46.595 269 15596.47 591.65 57457.78 88888.00 2000-09-25 18:35:47.595 269 15596.73 591.28 57458.14 88888.00 2000-09-25 18:35:48.595 269 15596.99 591.40 57457.53 88888.00 2000-09-25 18:35:49.595 269 15596.99 591.53 57457.16 88888.00 2000-09-25 18:35:50.595 269 15597.25 591.15 57457.41 88888.00 2000-09-25 18:35:51.595 269 15596.34 591.15 57457.04 88888.00 2000-09-25 18:35:52.595 269 15597.12 591.03 57457.41 88888.00 2000-09-25 18:35:53.595 269 15597.12 591.15 57458.27 88888.00 2000-09-25 18:35:54.595 269 15596.99 590.66 57457.41 88888.00 2000-09-25 18:35:55.595 269 15596.99 590.29 57457.16 88888.00 2000-09-25 18:35:56.595 269 15597.12 590.41 57456.31 88888.00 2000-09-25 18:35:57.595 269 15598.16 590.53 57458.14 88888.00 2000-09-25 18:35:58.595 269 15597.77 590.16 57456.31 88888.00 2000-09-25 18:35:59.595 269 15597.77 590.16 57458.02 88888.00 2000-09-25 18:36:00.595 269 15597.90 589.92 57457.04 88888.00 2000-09-25 18:36:01.595 269 15597.77 589.54 57457.66 88888.00 2000-09-25 18:36:02.595 269 15598.16 589.54 57457.66 88888.00 2000-09-25 18:36:03.595 269 15598.68 589.30 57457.53 88888.00 2000-09-25 18:36:04.595 269 15598.68 589.05 57457.16 88888.00 2000-09-25 18:36:05.595 269 15598.81 589.30 57457.53 88888.00 2000-09-25 18:36:06.595 269 15599.20 588.55 57457.16 88888.00 2000-09-25 18:36:07.595 269 15598.42 589.05 57457.29 88888.00 2000-09-25 18:36:08.595 269 15598.68 589.42 57457.16 88888.00 2000-09-25 18:36:09.595 269 15599.20 588.18 57457.04 88888.00 2000-09-25 18:36:10.595 269 15599.07 588.31 57456.80 88888.00 2000-09-25 18:36:11.595 269 15598.68 588.55 57457.04 88888.00 2000-09-25 18:36:12.595 269 15599.20 588.06 57457.66 88888.00 2000-09-25 18:36:13.595 269 15599.72 587.69 57457.41 88888.00 2000-09-25 18:36:14.595 269 15599.46 588.06 57457.16 88888.00 2000-09-25 18:36:15.595 269 15599.20 587.69 57457.16 88888.00 2000-09-25 18:36:16.595 269 15600.24 587.07 57457.41 88888.00 2000-09-25 18:36:17.595 269 15600.24 587.31 57457.16 88888.00 2000-09-25 18:36:18.595 269 15600.89 587.19 57457.78 88888.00 2000-09-25 18:36:19.595 269 15600.24 587.81 57457.90 88888.00 2000-09-25 18:36:20.595 269 15600.63 587.31 57456.92 88888.00 2000-09-25 18:36:21.595 269 15600.24 587.44 57456.92 88888.00 2000-09-25 18:36:22.595 269 15600.37 587.07 57457.90 88888.00 2000-09-25 18:36:23.595 269 15599.98 586.94 57457.41 88888.00 2000-09-25 18:36:24.595 269 15599.72 586.82 57457.90 88888.00 2000-09-25 18:36:25.595 269 15600.63 587.44 57457.04 88888.00 2000-09-25 18:36:26.595 269 15600.11 586.32 57456.55 88888.00 2000-09-25 18:36:27.595 269 15599.98 586.70 57457.29 88888.00 2000-09-25 18:36:28.595 269 15600.11 586.32 57457.29 88888.00 2000-09-25 18:36:29.595 269 15600.11 586.20 57457.16 88888.00 2000-09-25 18:36:30.595 269 15599.59 586.70 57457.41 88888.00 2000-09-25 18:36:31.595 269 15600.76 586.82 57457.41 88888.00 2000-09-25 18:36:32.595 269 15599.98 586.20 57457.29 88888.00 2000-09-25 18:36:33.595 269 15600.11 586.08 57457.16 88888.00 2000-09-25 18:36:34.595 269 15599.72 586.94 57457.41 88888.00 2000-09-25 18:36:35.595 269 15599.98 586.94 57456.68 88888.00 2000-09-25 18:36:36.595 269 15600.89 585.83 57457.41 88888.00 2000-09-25 18:36:37.595 269 15599.98 586.08 57457.29 88888.00 2000-09-25 18:36:38.595 269 15600.63 586.45 57457.29 88888.00 2000-09-25 18:36:39.595 269 15600.50 587.31 57457.41 88888.00 2000-09-25 18:36:40.595 269 15600.63 586.94 57457.41 88888.00 2000-09-25 18:36:41.595 269 15599.85 586.20 57457.41 88888.00 2000-09-25 18:36:42.595 269 15599.85 587.44 57457.29 88888.00 2000-09-25 18:36:43.595 269 15600.63 587.81 57456.92 88888.00 2000-09-25 18:36:44.595 269 15600.37 586.94 57456.43 88888.00 2000-09-25 18:36:45.595 269 15601.02 587.07 57457.29 88888.00 2000-09-25 18:36:46.595 269 15599.46 586.45 57456.55 88888.00 2000-09-25 18:36:47.595 269 15600.76 586.82 57456.80 88888.00 2000-09-25 18:36:48.595 269 15600.11 586.20 57457.04 88888.00 2000-09-25 18:36:49.595 269 15600.24 586.20 57457.04 88888.00 2000-09-25 18:36:50.595 269 15600.63 586.70 57456.92 88888.00 2000-09-25 18:36:51.595 269 15600.11 586.57 57457.16 88888.00 2000-09-25 18:36:52.595 269 15599.85 586.20 57456.31 88888.00 2000-09-25 18:36:53.595 269 15599.98 586.70 57456.55 88888.00 2000-09-25 18:36:54.595 269 15599.20 586.57 57456.43 88888.00 2000-09-25 18:36:55.595 269 15600.24 586.45 57456.07 88888.00 2000-09-25 18:36:56.595 269 15599.59 586.45 57456.43 88888.00 2000-09-25 18:36:57.595 269 15599.33 586.45 57456.80 88888.00 2000-09-25 18:36:58.595 269 15599.07 586.70 57456.31 88888.00 2000-09-25 18:36:59.595 269 15599.46 586.70 57456.92 88888.00 2000-09-25 18:37:00.595 269 15598.81 586.32 57456.92 88888.00 2000-09-25 18:37:01.595 269 15598.68 586.70 57456.19 88888.00 2000-09-25 18:37:02.595 269 15598.94 586.70 57456.55 88888.00 2000-09-25 18:37:03.595 269 15599.07 586.70 57455.94 88888.00 2000-09-25 18:37:04.595 269 15598.42 586.82 57456.19 88888.00 2000-09-25 18:37:05.595 269 15597.77 586.94 57456.07 88888.00 2000-09-25 18:37:06.595 269 15598.42 587.44 57455.94 88888.00 2000-09-25 18:37:07.595 269 15598.03 586.94 57456.07 88888.00 2000-09-25 18:37:08.595 269 15598.16 587.19 57455.21 88888.00 2000-09-25 18:37:09.595 269 15598.55 587.69 57455.82 88888.00 2000-09-25 18:37:10.595 269 15599.33 587.44 57455.82 88888.00 2000-09-25 18:37:11.595 269 15598.94 588.31 57455.21 88888.00 2000-09-25 18:37:12.595 269 15598.03 587.93 57455.58 88888.00 2000-09-25 18:37:13.595 269 15598.16 587.81 57455.33 88888.00 2000-09-25 18:37:14.595 269 15597.90 588.68 57455.21 88888.00 2000-09-25 18:37:15.595 269 15597.64 588.18 57455.33 88888.00 2000-09-25 18:37:16.595 269 15597.77 588.55 57454.72 88888.00 2000-09-25 18:37:17.595 269 15597.90 587.81 57454.72 88888.00 2000-09-25 18:37:18.595 269 15597.77 587.07 57455.09 88888.00 2000-09-25 18:37:19.595 269 15597.90 587.19 57454.84 88888.00 2000-09-25 18:37:20.595 269 15597.38 588.06 57454.96 88888.00 2000-09-25 18:37:21.595 269 15598.03 587.44 57455.09 88888.00 2000-09-25 18:37:22.595 269 15597.38 588.06 57454.36 88888.00 2000-09-25 18:37:23.595 269 15597.51 588.68 57453.86 88888.00 2000-09-25 18:37:24.595 269 15597.64 587.44 57454.60 88888.00 2000-09-25 18:37:25.595 269 15597.64 588.68 57454.36 88888.00 2000-09-25 18:37:26.595 269 15597.12 587.19 57454.11 88888.00 2000-09-25 18:37:27.595 269 15597.38 588.80 57454.23 88888.00 2000-09-25 18:37:28.595 269 15597.77 588.55 57454.60 88888.00 2000-09-25 18:37:29.595 269 15597.51 588.31 57454.36 88888.00 2000-09-25 18:37:30.595 269 15597.38 587.81 57453.13 88888.00 2000-09-25 18:37:31.595 269 15597.77 588.43 57453.38 88888.00 2000-09-25 18:37:32.595 269 15597.64 588.92 57453.74 88888.00 2000-09-25 18:37:33.595 269 15597.25 588.68 57453.62 88888.00 2000-09-25 18:37:34.595 269 15598.29 588.55 57453.62 88888.00 2000-09-25 18:37:35.595 269 15597.51 588.80 57454.11 88888.00 2000-09-25 18:37:36.595 269 15597.38 588.31 57453.38 88888.00 2000-09-25 18:37:37.595 269 15597.25 589.17 57453.99 88888.00 2000-09-25 18:37:38.595 269 15597.12 588.80 57453.86 88888.00 2000-09-25 18:37:39.595 269 15596.47 588.06 57453.86 88888.00 2000-09-25 18:37:40.595 269 15596.86 588.43 57453.74 88888.00 2000-09-25 18:37:41.595 269 15597.38 588.68 57454.11 88888.00 2000-09-25 18:37:42.595 269 15597.25 588.43 57453.86 88888.00 2000-09-25 18:37:43.595 269 15596.60 588.68 57453.50 88888.00 2000-09-25 18:37:44.595 269 15597.12 588.43 57453.62 88888.00 2000-09-25 18:37:45.595 269 15596.73 588.92 57453.13 88888.00 2000-09-25 18:37:46.595 269 15598.16 588.06 57453.50 88888.00 2000-09-25 18:37:47.595 269 15598.16 588.55 57452.77 88888.00 2000-09-25 18:37:48.595 269 15597.64 588.55 57453.38 88888.00 2000-09-25 18:37:49.595 269 15597.51 588.68 57453.01 88888.00 2000-09-25 18:37:50.595 269 15598.16 587.93 57453.74 88888.00 2000-09-25 18:37:51.595 269 15597.12 588.55 57453.38 88888.00 2000-09-25 18:37:52.595 269 15598.81 588.55 57453.62 88888.00 2000-09-25 18:37:53.595 269 15597.90 588.68 57453.86 88888.00 2000-09-25 18:37:54.595 269 15598.42 588.31 57453.01 88888.00 2000-09-25 18:37:55.595 269 15598.29 588.92 57453.38 88888.00 2000-09-25 18:37:56.595 269 15598.42 588.92 57453.74 88888.00 2000-09-25 18:37:57.595 269 15598.68 588.31 57453.62 88888.00 2000-09-25 18:37:58.595 269 15599.07 588.55 57453.38 88888.00 2000-09-25 18:37:59.595 269 15599.72 588.55 57453.86 88888.00 2000-09-25 18:38:00.595 269 15599.07 588.92 57453.74 88888.00 2000-09-25 18:38:01.595 269 15599.20 589.05 57452.89 88888.00 2000-09-25 18:38:02.595 269 15599.33 589.05 57453.38 88888.00 2000-09-25 18:38:03.595 269 15598.94 589.42 57453.86 88888.00 2000-09-25 18:38:04.595 269 15599.72 589.30 57454.23 88888.00 2000-09-25 18:38:05.595 269 15598.68 589.42 57453.74 88888.00 2000-09-25 18:38:06.595 269 15599.59 589.17 57453.38 88888.00 2000-09-25 18:38:07.595 269 15598.94 589.42 57453.62 88888.00 2000-09-25 18:38:08.595 269 15599.46 589.42 57453.62 88888.00 2000-09-25 18:38:09.595 269 15599.46 590.41 57453.99 88888.00 2000-09-25 18:38:10.595 269 15599.59 589.54 57454.48 88888.00 2000-09-25 18:38:11.595 269 15598.81 589.30 57453.74 88888.00 2000-09-25 18:38:12.595 269 15599.59 590.16 57454.48 88888.00 2000-09-25 18:38:13.595 269 15599.33 589.92 57454.11 88888.00 2000-09-25 18:38:14.595 269 15599.07 590.29 57453.99 88888.00 2000-09-25 18:38:15.595 269 15599.85 590.53 57453.86 88888.00 2000-09-25 18:38:16.595 269 15600.63 590.29 57454.11 88888.00 2000-09-25 18:38:17.595 269 15600.63 590.53 57454.60 88888.00 2000-09-25 18:38:18.595 269 15600.11 590.53 57454.23 88888.00 2000-09-25 18:38:19.595 269 15600.76 590.16 57453.99 88888.00 2000-09-25 18:38:20.595 269 15599.85 590.41 57454.48 88888.00 2000-09-25 18:38:21.595 269 15600.50 590.53 57453.86 88888.00 2000-09-25 18:38:22.595 269 15600.50 590.53 57454.72 88888.00 2000-09-25 18:38:23.595 269 15600.89 590.66 57454.60 88888.00 2000-09-25 18:38:24.595 269 15600.63 591.15 57455.21 88888.00 2000-09-25 18:38:25.595 269 15601.15 590.41 57454.96 88888.00 2000-09-25 18:38:26.595 269 15601.28 591.15 57454.23 88888.00 2000-09-25 18:38:27.595 269 15601.67 590.29 57454.72 88888.00 2000-09-25 18:38:28.595 269 15602.06 591.15 57454.11 88888.00 2000-09-25 18:38:29.595 269 15601.67 591.03 57454.84 88888.00 2000-09-25 18:38:30.595 269 15602.06 591.03 57455.09 88888.00 2000-09-25 18:38:31.595 269 15601.67 591.15 57454.96 88888.00 2000-09-25 18:38:32.595 269 15602.32 591.65 57455.21 88888.00 2000-09-25 18:38:33.595 269 15602.84 591.53 57454.96 88888.00 2000-09-25 18:38:34.595 269 15603.23 592.27 57455.21 88888.00 2000-09-25 18:38:35.595 269 15603.62 592.02 57454.84 88888.00 2000-09-25 18:38:36.595 269 15604.01 591.65 57455.33 88888.00 2000-09-25 18:38:37.595 269 15603.10 592.64 57455.21 88888.00 2000-09-25 18:38:38.595 269 15603.49 591.77 57455.70 88888.00 2000-09-25 18:38:39.595 269 15604.01 592.15 57455.45 88888.00 2000-09-25 18:38:40.595 269 15604.92 592.15 57454.84 88888.00 2000-09-25 18:38:41.595 269 15604.53 591.15 57455.94 88888.00 2000-09-25 18:38:42.595 269 15606.09 592.02 57455.09 88888.00 2000-09-25 18:38:43.595 269 15605.57 591.03 57455.70 88888.00 2000-09-25 18:38:44.595 269 15606.22 591.03 57455.58 88888.00 2000-09-25 18:38:45.595 269 15606.09 591.03 57455.70 88888.00 2000-09-25 18:38:46.595 269 15606.48 591.40 57456.07 88888.00 2000-09-25 18:38:47.595 269 15606.74 590.41 57455.58 88888.00 2000-09-25 18:38:48.595 269 15606.87 591.90 57455.70 88888.00 2000-09-25 18:38:49.595 269 15607.13 591.15 57456.07 88888.00 2000-09-25 18:38:50.595 269 15607.13 591.15 57456.19 88888.00 2000-09-25 18:38:51.595 269 15607.65 591.28 57455.45 88888.00 2000-09-25 18:38:52.595 269 15608.43 590.78 57455.94 88888.00 2000-09-25 18:38:53.595 269 15608.95 590.91 57456.80 88888.00 2000-09-25 18:38:54.595 269 15609.34 591.03 57456.19 88888.00 2000-09-25 18:38:55.595 269 15608.56 590.91 57457.29 88888.00 2000-09-25 18:38:56.595 269 15609.47 590.66 57457.53 88888.00 2000-09-25 18:38:57.595 269 15609.86 591.03 57456.55 88888.00 2000-09-25 18:38:58.595 269 15609.47 591.03 57456.80 88888.00 2000-09-25 18:38:59.595 269 15610.25 590.91 57457.16 88888.00 2000-09-25 18:39:00.595 269 15610.38 590.78 57457.16 88888.00 2000-09-25 18:39:01.595 269 15610.12 590.91 57456.68 88888.00 2000-09-25 18:39:02.595 269 15609.34 591.03 57457.78 88888.00 2000-09-25 18:39:03.595 269 15609.86 591.53 57456.92 88888.00 2000-09-25 18:39:04.595 269 15609.99 591.40 57456.92 88888.00 2000-09-25 18:39:05.595 269 15609.99 591.90 57457.53 88888.00 2000-09-25 18:39:06.595 269 15609.34 591.28 57457.16 88888.00 2000-09-25 18:39:07.595 269 15609.08 591.28 57457.53 88888.00 2000-09-25 18:39:08.595 269 15608.56 592.02 57457.53 88888.00 2000-09-25 18:39:09.595 269 15608.95 591.53 57457.29 88888.00 2000-09-25 18:39:10.595 269 15608.95 591.90 57456.80 88888.00 2000-09-25 18:39:11.595 269 15608.04 591.03 57457.66 88888.00 2000-09-25 18:39:12.595 269 15608.69 591.28 57457.78 88888.00 2000-09-25 18:39:13.595 269 15607.91 591.28 57457.78 88888.00 2000-09-25 18:39:14.595 269 15608.17 591.15 57457.41 88888.00 2000-09-25 18:39:15.595 269 15608.69 591.65 57457.78 88888.00 2000-09-25 18:39:16.595 269 15608.95 591.40 57458.02 88888.00 2000-09-25 18:39:17.595 269 15608.56 591.53 57457.53 88888.00 2000-09-25 18:39:18.595 269 15608.95 591.40 57457.29 88888.00 2000-09-25 18:39:19.595 269 15608.17 592.15 57457.41 88888.00 2000-09-25 18:39:20.595 269 15607.91 591.15 57457.53 88888.00 2000-09-25 18:39:21.595 269 15607.91 591.40 57456.80 88888.00 2000-09-25 18:39:22.595 269 15607.78 591.03 57457.41 88888.00 2000-09-25 18:39:23.595 269 15608.30 591.77 57457.90 88888.00 2000-09-25 18:39:24.595 269 15607.91 590.78 57457.53 88888.00 2000-09-25 18:39:25.595 269 15607.52 590.78 57457.29 88888.00 2000-09-25 18:39:26.595 269 15607.65 590.29 57457.04 88888.00 2000-09-25 18:39:27.595 269 15607.65 590.41 57457.53 88888.00 2000-09-25 18:39:28.595 269 15608.17 590.66 57457.53 88888.00 2000-09-25 18:39:29.595 269 15607.00 590.53 57457.04 88888.00 2000-09-25 18:39:30.595 269 15607.91 589.54 57457.41 88888.00 2000-09-25 18:39:31.595 269 15607.52 590.04 57457.78 88888.00 2000-09-25 18:39:32.595 269 15607.39 590.29 57456.92 88888.00 2000-09-25 18:39:33.595 269 15607.00 589.54 57457.41 88888.00 2000-09-25 18:39:34.595 269 15606.61 589.92 57456.68 88888.00 2000-09-25 18:39:35.595 269 15606.87 590.53 57457.29 88888.00 2000-09-25 18:39:36.595 269 15606.74 589.42 57457.29 88888.00 2000-09-25 18:39:37.595 269 15606.48 589.92 57457.41 88888.00 2000-09-25 18:39:38.595 269 15606.22 589.54 57456.80 88888.00 2000-09-25 18:39:39.595 269 15606.87 588.80 57457.41 88888.00 2000-09-25 18:39:40.595 269 15607.13 589.42 57457.29 88888.00 2000-09-25 18:39:41.595 269 15606.35 589.79 57457.41 88888.00 2000-09-25 18:39:42.595 269 15605.96 589.42 57457.04 88888.00 2000-09-25 18:39:43.595 269 15605.31 590.16 57457.90 88888.00 2000-09-25 18:39:44.595 269 15605.96 590.29 57457.66 88888.00 2000-09-25 18:39:45.595 269 15606.09 590.16 57456.92 88888.00 2000-09-25 18:39:46.595 269 15605.83 589.92 57457.04 88888.00 2000-09-25 18:39:47.595 269 15605.96 588.80 57457.16 88888.00 2000-09-25 18:39:48.595 269 15606.61 589.54 57456.80 88888.00 2000-09-25 18:39:49.595 269 15605.31 589.54 57457.04 88888.00 2000-09-25 18:39:50.595 269 15605.70 589.30 57457.16 88888.00 2000-09-25 18:39:51.595 269 15605.57 589.05 57458.02 88888.00 2000-09-25 18:39:52.595 269 15605.96 589.05 57458.27 88888.00 2000-09-25 18:39:53.595 269 15605.70 589.30 57457.16 88888.00 2000-09-25 18:39:54.595 269 15604.53 589.17 57456.92 88888.00 2000-09-25 18:39:55.595 269 15604.66 589.05 57457.16 88888.00 2000-09-25 18:39:56.595 269 15604.40 588.55 57456.55 88888.00 2000-09-25 18:39:57.595 269 15604.40 589.67 57457.29 88888.00 2000-09-25 18:39:58.595 269 15604.01 589.42 57456.55 88888.00 2000-09-25 18:39:59.595 269 15603.75 590.16 57457.29 88888.00 2000-09-25 18:40:00.595 269 15604.14 589.79 57457.29 88888.00 2000-09-25 18:40:01.595 269 15602.84 590.04 57456.68 88888.00 2000-09-25 18:40:02.595 269 15602.97 589.67 57456.43 88888.00 2000-09-25 18:40:03.595 269 15602.45 590.29 57456.19 88888.00 2000-09-25 18:40:04.595 269 15602.19 590.04 57455.82 88888.00 2000-09-25 18:40:05.595 269 15602.32 590.41 57455.82 88888.00 2000-09-25 18:40:06.595 269 15602.45 590.29 57456.43 88888.00 2000-09-25 18:40:07.595 269 15602.58 590.66 57456.07 88888.00 2000-09-25 18:40:08.595 269 15602.06 590.53 57455.70 88888.00 2000-09-25 18:40:09.595 269 15602.19 591.15 57456.19 88888.00 2000-09-25 18:40:10.595 269 15602.19 590.29 57454.72 88888.00 2000-09-25 18:40:11.595 269 15603.23 590.91 57456.19 88888.00 2000-09-25 18:40:12.595 269 15601.80 590.53 57455.45 88888.00 2000-09-25 18:40:13.595 269 15602.58 590.91 57455.58 88888.00 2000-09-25 18:40:14.595 269 15601.93 591.77 57455.45 88888.00 2000-09-25 18:40:15.595 269 15602.45 591.28 57456.31 88888.00 2000-09-25 18:40:16.595 269 15601.80 591.77 57455.94 88888.00 2000-09-25 18:40:17.595 269 15601.54 592.02 57455.58 88888.00 2000-09-25 18:40:18.595 269 15602.06 591.65 57454.96 88888.00 2000-09-25 18:40:19.595 269 15602.45 591.40 57455.09 88888.00 2000-09-25 18:40:20.595 269 15602.71 592.39 57455.70 88888.00 2000-09-25 18:40:21.595 269 15602.45 592.27 57456.07 88888.00 2000-09-25 18:40:22.595 269 15603.10 592.76 57455.94 88888.00 2000-09-25 18:40:23.595 269 15603.49 592.64 57455.70 88888.00 2000-09-25 18:40:24.595 269 15602.97 592.76 57454.96 88888.00 2000-09-25 18:40:25.595 269 15602.97 593.26 57455.82 88888.00 2000-09-25 18:40:26.595 269 15603.36 592.89 57455.58 88888.00 2000-09-25 18:40:27.595 269 15603.75 593.26 57455.45 88888.00 2000-09-25 18:40:28.595 269 15604.53 594.13 57455.45 88888.00 2000-09-25 18:40:29.595 269 15604.27 593.76 57456.19 88888.00 2000-09-25 18:40:30.595 269 15605.05 594.37 57455.45 88888.00 2000-09-25 18:40:31.595 269 15605.05 594.00 57455.58 88888.00 2000-09-25 18:40:32.595 269 15604.14 594.25 57455.45 88888.00 2000-09-25 18:40:33.595 269 15605.96 594.87 57455.94 88888.00 2000-09-25 18:40:34.595 269 15605.18 594.13 57455.58 88888.00 2000-09-25 18:40:35.595 269 15605.70 594.50 57455.82 88888.00 2000-09-25 18:40:36.595 269 15605.70 594.00 57456.07 88888.00 2000-09-25 18:40:37.595 269 15605.31 594.50 57456.31 88888.00 2000-09-25 18:40:38.595 269 15605.18 594.50 57455.82 88888.00 2000-09-25 18:40:39.595 269 15605.70 595.37 57455.21 88888.00 2000-09-25 18:40:40.595 269 15606.09 595.24 57456.55 88888.00 2000-09-25 18:40:41.595 269 15605.96 594.62 57455.70 88888.00 2000-09-25 18:40:42.595 269 15606.22 594.75 57455.94 88888.00 2000-09-25 18:40:43.595 269 15605.83 595.37 57455.70 88888.00 2000-09-25 18:40:44.595 269 15606.09 595.61 57456.55 88888.00 2000-09-25 18:40:45.595 269 15606.09 595.49 57456.07 88888.00 2000-09-25 18:40:46.595 269 15606.35 595.61 57456.31 88888.00 2000-09-25 18:40:47.595 269 15606.48 594.99 57456.19 88888.00 2000-09-25 18:40:48.595 269 15607.00 596.23 57456.07 88888.00 2000-09-25 18:40:49.595 269 15606.74 594.62 57456.43 88888.00 2000-09-25 18:40:50.595 269 15606.61 595.98 57456.43 88888.00 2000-09-25 18:40:51.595 269 15606.74 595.61 57456.31 88888.00 2000-09-25 18:40:52.595 269 15606.74 595.49 57456.31 88888.00 2000-09-25 18:40:53.595 269 15605.96 595.86 57455.94 88888.00 2000-09-25 18:40:54.595 269 15606.48 595.12 57455.58 88888.00 2000-09-25 18:40:55.595 269 15606.61 595.37 57456.31 88888.00 2000-09-25 18:40:56.595 269 15608.17 595.49 57455.94 88888.00 2000-09-25 18:40:57.595 269 15607.52 595.24 57456.55 88888.00 2000-09-25 18:40:58.595 269 15607.39 594.87 57456.55 88888.00 2000-09-25 18:40:59.595 269 15607.52 595.61 57457.04 88888.00 2000-09-25 18:41:00.595 269 15607.39 595.37 57456.80 88888.00 2000-09-25 18:41:01.595 269 15607.13 595.98 57456.31 88888.00 2000-09-25 18:41:02.595 269 15607.65 595.24 57457.04 88888.00 2000-09-25 18:41:03.595 269 15608.17 595.74 57456.92 88888.00 2000-09-25 18:41:04.595 269 15607.52 595.74 57457.04 88888.00 2000-09-25 18:41:05.595 269 15607.52 595.37 57456.92 88888.00 2000-09-25 18:41:06.595 269 15607.26 595.98 57456.07 88888.00 2000-09-25 18:41:07.595 269 15607.13 596.11 57456.92 88888.00 2000-09-25 18:41:08.595 269 15607.26 596.36 57457.04 88888.00 2000-09-25 18:41:09.595 269 15606.74 596.36 57457.04 88888.00 2000-09-25 18:41:10.595 269 15607.78 595.74 57457.41 88888.00 2000-09-25 18:41:11.595 269 15607.65 596.73 57457.41 88888.00 2000-09-25 18:41:12.595 269 15607.39 595.61 57456.07 88888.00 2000-09-25 18:41:13.595 269 15608.04 595.98 57457.53 88888.00 2000-09-25 18:41:14.595 269 15607.65 595.98 57456.80 88888.00 2000-09-25 18:41:15.595 269 15607.39 595.86 57457.41 88888.00 2000-09-25 18:41:16.595 269 15608.30 595.98 57457.16 88888.00 2000-09-25 18:41:17.595 269 15607.91 595.86 57456.92 88888.00 2000-09-25 18:41:18.595 269 15608.69 595.98 57456.55 88888.00 2000-09-25 18:41:19.595 269 15607.91 596.60 57456.92 88888.00 2000-09-25 18:41:20.595 269 15608.82 596.85 57456.80 88888.00 2000-09-25 18:41:21.595 269 15608.69 596.85 57457.66 88888.00 2000-09-25 18:41:22.595 269 15608.04 596.73 57456.68 88888.00 2000-09-25 18:41:23.595 269 15609.08 596.60 57456.92 88888.00 2000-09-25 18:41:24.595 269 15608.43 596.11 57457.16 88888.00 2000-09-25 18:41:25.595 269 15608.43 596.23 57457.29 88888.00 2000-09-25 18:41:26.595 269 15607.91 596.23 57456.19 88888.00 2000-09-25 18:41:27.595 269 15608.56 596.23 57457.04 88888.00 2000-09-25 18:41:28.595 269 15608.95 596.48 57457.29 88888.00 2000-09-25 18:41:29.595 269 15609.08 596.85 57457.41 88888.00 2000-09-25 18:41:30.595 269 15609.34 597.35 57457.41 88888.00 2000-09-25 18:41:31.595 269 15607.91 596.73 57457.41 88888.00 2000-09-25 18:41:32.595 269 15608.82 596.36 57457.41 88888.00 2000-09-25 18:41:33.595 269 15609.08 597.35 57457.53 88888.00 2000-09-25 18:41:34.595 269 15609.21 595.86 57457.53 88888.00 2000-09-25 18:41:35.595 269 15608.30 596.60 57456.43 88888.00 2000-09-25 18:41:36.595 269 15608.43 597.35 57457.78 88888.00 2000-09-25 18:41:37.595 269 15609.34 596.36 57457.66 88888.00 2000-09-25 18:41:38.595 269 15609.34 596.85 57456.80 88888.00 2000-09-25 18:41:39.595 269 15608.69 596.36 57456.92 88888.00 2000-09-25 18:41:40.595 269 15608.95 596.48 57457.04 88888.00 2000-09-25 18:41:41.595 269 15608.17 596.36 57457.04 88888.00 2000-09-25 18:41:42.595 269 15608.95 595.86 57456.92 88888.00 2000-09-25 18:41:43.595 269 15608.69 595.98 57457.04 88888.00 2000-09-25 18:41:44.595 269 15608.82 595.86 57457.04 88888.00 2000-09-25 18:41:45.595 269 15607.78 595.49 57457.04 88888.00 2000-09-25 18:41:46.595 269 15608.30 595.37 57457.04 88888.00 2000-09-25 18:41:47.595 269 15608.56 595.74 57456.68 88888.00 2000-09-25 18:41:48.595 269 15607.65 595.86 57457.04 88888.00 2000-09-25 18:41:49.595 269 15607.91 595.24 57457.29 88888.00 2000-09-25 18:41:50.595 269 15608.04 595.37 57457.04 88888.00 2000-09-25 18:41:51.595 269 15607.65 595.61 57456.92 88888.00 2000-09-25 18:41:52.595 269 15607.39 595.12 57457.16 88888.00 2000-09-25 18:41:53.595 269 15607.65 595.37 57456.92 88888.00 2000-09-25 18:41:54.595 269 15607.91 595.98 57456.80 88888.00 2000-09-25 18:41:55.595 269 15606.87 596.11 57456.92 88888.00 2000-09-25 18:41:56.595 269 15606.87 595.49 57456.55 88888.00 2000-09-25 18:41:57.595 269 15607.39 596.11 57457.29 88888.00 2000-09-25 18:41:58.595 269 15607.13 595.86 57457.04 88888.00 2000-09-25 18:41:59.595 269 15607.13 595.37 57456.31 88888.00 2000-09-25 18:42:00.595 269 15606.74 595.61 57456.68 88888.00 2000-09-25 18:42:01.595 269 15606.87 595.49 57456.80 88888.00 2000-09-25 18:42:02.595 269 15607.13 595.49 57456.92 88888.00 2000-09-25 18:42:03.595 269 15607.13 595.98 57456.80 88888.00 2000-09-25 18:42:04.595 269 15606.74 595.86 57456.55 88888.00 2000-09-25 18:42:05.595 269 15607.39 596.85 57456.43 88888.00 2000-09-25 18:42:06.595 269 15606.87 596.73 57457.16 88888.00 2000-09-25 18:42:07.595 269 15607.13 596.73 57457.04 88888.00 2000-09-25 18:42:08.595 269 15606.48 596.60 57456.43 88888.00 2000-09-25 18:42:09.595 269 15606.61 596.36 57456.55 88888.00 2000-09-25 18:42:10.595 269 15606.35 597.10 57456.92 88888.00 2000-09-25 18:42:11.595 269 15606.35 596.85 57456.68 88888.00 2000-09-25 18:42:12.595 269 15606.87 597.22 57456.43 88888.00 2000-09-25 18:42:13.595 269 15606.61 597.47 57457.41 88888.00 2000-09-25 18:42:14.595 269 15606.61 597.97 57456.68 88888.00 2000-09-25 18:42:15.595 269 15606.87 597.97 57455.94 88888.00 2000-09-25 18:42:16.595 269 15605.96 598.09 57456.31 88888.00 2000-09-25 18:42:17.595 269 15606.35 597.59 57456.55 88888.00 2000-09-25 18:42:18.595 269 15606.09 597.84 57456.43 88888.00 2000-09-25 18:42:19.595 269 15606.35 597.84 57456.80 88888.00 2000-09-25 18:42:20.595 269 15606.87 597.84 57456.80 88888.00 2000-09-25 18:42:21.595 269 15606.22 597.97 57457.29 88888.00 2000-09-25 18:42:22.595 269 15606.61 598.09 57456.68 88888.00 2000-09-25 18:42:23.595 269 15605.96 598.59 57456.80 88888.00 2000-09-25 18:42:24.595 269 15606.74 597.47 57457.41 88888.00 2000-09-25 18:42:25.595 269 15606.61 598.34 57456.68 88888.00 2000-09-25 18:42:26.595 269 15606.61 598.46 57456.68 88888.00 2000-09-25 18:42:27.595 269 15607.26 598.09 57457.04 88888.00 2000-09-25 18:42:28.595 269 15607.52 598.83 57456.80 88888.00 2000-09-25 18:42:29.595 269 15607.52 598.09 57457.16 88888.00 2000-09-25 18:42:30.595 269 15606.74 598.71 57457.04 88888.00 2000-09-25 18:42:31.595 269 15606.74 599.20 57456.80 88888.00 2000-09-25 18:42:32.595 269 15606.48 598.83 57456.92 88888.00 2000-09-25 18:42:33.595 269 15607.13 598.96 57456.80 88888.00 2000-09-25 18:42:34.595 269 15605.70 599.82 57457.29 88888.00 2000-09-25 18:42:35.595 269 15606.48 598.71 57457.04 88888.00 2000-09-25 18:42:36.595 269 15605.83 599.45 57456.68 88888.00 2000-09-25 18:42:37.595 269 15605.70 599.45 57457.16 88888.00 2000-09-25 18:42:38.595 269 15605.44 599.33 57456.80 88888.00 2000-09-25 18:42:39.595 269 15604.92 599.08 57456.68 88888.00 2000-09-25 18:42:40.595 269 15604.40 599.08 57456.68 88888.00 2000-09-25 18:42:41.595 269 15604.79 598.21 57456.55 88888.00 2000-09-25 18:42:42.595 269 15604.66 598.71 57456.55 88888.00 2000-09-25 18:42:43.595 269 15605.05 598.83 57457.29 88888.00 2000-09-25 18:42:44.595 269 15605.18 598.96 57456.68 88888.00 2000-09-25 18:42:45.595 269 15604.92 599.33 57456.43 88888.00 2000-09-25 18:42:46.595 269 15604.40 598.34 57457.16 88888.00 2000-09-25 18:42:47.595 269 15604.27 598.46 57456.43 88888.00 2000-09-25 18:42:48.595 269 15603.62 598.59 57456.92 88888.00 2000-09-25 18:42:49.595 269 15604.01 598.83 57456.92 88888.00 2000-09-25 18:42:50.595 269 15604.40 598.96 57456.55 88888.00 2000-09-25 18:42:51.595 269 15604.66 599.20 57456.55 88888.00 2000-09-25 18:42:52.595 269 15604.53 598.71 57457.04 88888.00 2000-09-25 18:42:53.595 269 15604.27 598.71 57456.92 88888.00 2000-09-25 18:42:54.595 269 15604.27 599.08 57456.80 88888.00 2000-09-25 18:42:55.595 269 15604.79 598.46 57456.55 88888.00 2000-09-25 18:42:56.595 269 15603.88 598.71 57456.55 88888.00 2000-09-25 18:42:57.595 269 15604.01 598.71 57456.31 88888.00 2000-09-25 18:42:58.595 269 15603.88 598.71 57455.82 88888.00 2000-09-25 18:42:59.595 269 15604.14 599.58 57456.80 88888.00 2000-09-25 18:43:00.595 269 15603.23 599.08 57456.07 88888.00 2000-09-25 18:43:01.595 269 15602.97 598.71 57456.07 88888.00 2000-09-25 18:43:02.595 269 15603.75 599.33 57456.07 88888.00 2000-09-25 18:43:03.595 269 15603.10 599.20 57456.19 88888.00 2000-09-25 18:43:04.595 269 15602.58 598.46 57456.19 88888.00 2000-09-25 18:43:05.595 269 15602.71 599.45 57455.82 88888.00 2000-09-25 18:43:06.595 269 15602.58 599.95 57455.45 88888.00 2000-09-25 18:43:07.595 269 15602.45 599.70 57455.45 88888.00 2000-09-25 18:43:08.595 269 15602.84 599.82 57455.82 88888.00 2000-09-25 18:43:09.595 269 15602.32 599.95 57455.82 88888.00 2000-09-25 18:43:10.595 269 15602.84 599.82 57455.94 88888.00 2000-09-25 18:43:11.595 269 15603.10 600.32 57455.94 88888.00 2000-09-25 18:43:12.595 269 15603.75 599.08 57455.21 88888.00 2000-09-25 18:43:13.595 269 15603.36 600.07 57455.94 88888.00 2000-09-25 18:43:14.595 269 15604.40 599.95 57455.09 88888.00 2000-09-25 18:43:15.595 269 15603.75 599.58 57455.45 88888.00 2000-09-25 18:43:16.595 269 15603.75 600.32 57455.82 88888.00 2000-09-25 18:43:17.595 269 15603.75 601.43 57456.31 88888.00 2000-09-25 18:43:18.595 269 15604.66 600.81 57456.07 88888.00 2000-09-25 18:43:19.595 269 15604.92 600.94 57455.33 88888.00 2000-09-25 18:43:20.595 269 15605.18 601.68 57456.19 88888.00 2000-09-25 18:43:21.595 269 15605.05 600.94 57456.19 88888.00 2000-09-25 18:43:22.595 269 15604.92 601.43 57456.19 88888.00 2000-09-25 18:43:23.595 269 15605.31 600.81 57456.31 88888.00 2000-09-25 18:43:24.595 269 15605.57 601.06 57456.07 88888.00 2000-09-25 18:43:25.595 269 15605.96 601.81 57456.68 88888.00 2000-09-25 18:43:26.595 269 15606.09 601.56 57456.07 88888.00 2000-09-25 18:43:27.595 269 15606.48 601.68 57456.55 88888.00 2000-09-25 18:43:28.595 269 15607.00 601.56 57456.92 88888.00 2000-09-25 18:43:29.595 269 15607.00 602.18 57456.92 88888.00 2000-09-25 18:43:30.595 269 15607.00 601.93 57457.16 88888.00 2000-09-25 18:43:31.595 269 15607.39 602.18 57456.31 88888.00 2000-09-25 18:43:32.595 269 15606.61 602.18 57456.92 88888.00 2000-09-25 18:43:33.595 269 15608.30 602.42 57457.16 88888.00 2000-09-25 18:43:34.595 269 15606.87 602.67 57457.29 88888.00 2000-09-25 18:43:35.595 269 15607.52 603.17 57457.16 88888.00 2000-09-25 18:43:36.595 269 15607.65 602.92 57456.92 88888.00 2000-09-25 18:43:37.595 269 15608.56 603.17 57456.92 88888.00 2000-09-25 18:43:38.595 269 15608.43 603.17 57457.90 88888.00 2000-09-25 18:43:39.595 269 15608.95 603.04 57457.66 88888.00 2000-09-25 18:43:40.595 269 15609.47 603.66 57457.53 88888.00 2000-09-25 18:43:41.595 269 15609.34 603.42 57457.78 88888.00 2000-09-25 18:43:42.595 269 15609.60 603.79 57458.14 88888.00 2000-09-25 18:43:43.595 269 15610.12 603.66 57458.14 88888.00 2000-09-25 18:43:44.595 269 15610.25 603.42 57458.02 88888.00 2000-09-25 18:43:45.595 269 15610.76 603.54 57457.90 88888.00 2000-09-25 18:43:46.595 269 15610.89 604.04 57458.63 88888.00 2000-09-25 18:43:47.595 269 15610.38 604.04 57458.51 88888.00 2000-09-25 18:43:48.595 269 15611.03 604.16 57458.63 88888.00 2000-09-25 18:43:49.595 269 15611.29 603.79 57458.88 88888.00 2000-09-25 18:43:50.595 269 15611.80 604.53 57458.14 88888.00 2000-09-25 18:43:51.595 269 15611.54 605.03 57458.75 88888.00 2000-09-25 18:43:52.595 269 15611.67 604.53 57458.75 88888.00 2000-09-25 18:43:53.595 269 15612.06 605.77 57458.27 88888.00 2000-09-25 18:43:54.595 269 15612.06 605.27 57459.12 88888.00 2000-09-25 18:43:55.595 269 15611.80 605.65 57458.88 88888.00 2000-09-25 18:43:56.595 269 15613.36 605.52 57459.00 88888.00 2000-09-25 18:43:57.595 269 15612.71 605.52 57459.61 88888.00 2000-09-25 18:43:58.595 269 15613.23 605.77 57459.25 88888.00 2000-09-25 18:43:59.595 269 15613.23 605.77 57459.61 88888.00 2000-09-25 18:44:00.595 269 15614.14 605.77 57459.25 88888.00 2000-09-25 18:44:01.595 269 15613.49 605.89 57459.73 88888.00 2000-09-25 18:44:02.595 269 15614.92 606.51 57460.47 88888.00 2000-09-25 18:44:03.595 269 15614.66 606.02 57459.49 88888.00 2000-09-25 18:44:04.595 269 15614.92 606.02 57459.98 88888.00 2000-09-25 18:44:05.595 269 15615.05 605.27 57459.73 88888.00 2000-09-25 18:44:06.595 269 15615.83 605.52 57459.86 88888.00 2000-09-25 18:44:07.595 269 15616.48 606.64 57459.98 88888.00 2000-09-25 18:44:08.595 269 15616.61 606.64 57460.34 88888.00 2000-09-25 18:44:09.595 269 15616.22 606.64 57460.22 88888.00 2000-09-25 18:44:10.595 269 15615.57 606.51 57460.59 88888.00 2000-09-25 18:44:11.595 269 15616.48 606.26 57460.59 88888.00 2000-09-25 18:44:12.595 269 15616.48 605.65 57460.47 88888.00 2000-09-25 18:44:13.595 269 15616.22 606.51 57460.59 88888.00 2000-09-25 18:44:14.595 269 15617.52 606.88 57460.34 88888.00 2000-09-25 18:44:15.595 269 15617.52 606.51 57460.59 88888.00 2000-09-25 18:44:16.595 269 15617.91 606.64 57461.45 88888.00 2000-09-25 18:44:17.595 269 15618.43 607.26 57460.47 88888.00 2000-09-25 18:44:18.595 269 15619.47 606.64 57460.34 88888.00 2000-09-25 18:44:19.595 269 15619.60 607.13 57461.08 88888.00 2000-09-25 18:44:20.595 269 15619.60 607.13 57460.96 88888.00 2000-09-25 18:44:21.595 269 15620.51 607.13 57461.20 88888.00 2000-09-25 18:44:22.595 269 15619.86 607.50 57460.59 88888.00 2000-09-25 18:44:23.595 269 15621.42 607.75 57460.71 88888.00 2000-09-25 18:44:24.595 269 15622.46 607.50 57460.96 88888.00 2000-09-25 18:44:25.595 269 15622.33 607.50 57461.32 88888.00 2000-09-25 18:44:26.595 269 15623.24 607.13 57460.47 88888.00 2000-09-25 18:44:27.595 269 15623.50 607.38 57461.32 88888.00 2000-09-25 18:44:28.595 269 15623.76 607.50 57461.81 88888.00 2000-09-25 18:44:29.595 269 15624.15 607.01 57461.93 88888.00 2000-09-25 18:44:30.595 269 15624.54 606.76 57461.93 88888.00 2000-09-25 18:44:31.595 269 15625.58 607.50 57461.81 88888.00 2000-09-25 18:44:32.595 269 15624.54 606.88 57461.93 88888.00 2000-09-25 18:44:33.595 269 15625.32 607.13 57462.67 88888.00 2000-09-25 18:44:34.595 269 15625.71 606.76 57462.42 88888.00 2000-09-25 18:44:35.595 269 15624.67 607.13 57462.18 88888.00 2000-09-25 18:44:36.595 269 15624.80 607.50 57462.42 88888.00 2000-09-25 18:44:37.595 269 15624.41 607.50 57462.42 88888.00 2000-09-25 18:44:38.595 269 15624.28 608.25 57462.42 88888.00 2000-09-25 18:44:39.595 269 15624.41 607.87 57462.05 88888.00 2000-09-25 18:44:40.595 269 15624.02 607.26 57463.04 88888.00 2000-09-25 18:44:41.595 269 15624.54 606.88 57462.55 88888.00 2000-09-25 18:44:42.595 269 15624.54 607.38 57462.55 88888.00 2000-09-25 18:44:43.595 269 15625.32 607.13 57462.55 88888.00 2000-09-25 18:44:44.595 269 15624.54 607.26 57462.42 88888.00 2000-09-25 18:44:45.595 269 15624.93 606.88 57462.18 88888.00 2000-09-25 18:44:46.595 269 15624.41 606.88 57463.04 88888.00 2000-09-25 18:44:47.595 269 15624.54 607.01 57462.91 88888.00 2000-09-25 18:44:48.595 269 15625.45 606.51 57462.79 88888.00 2000-09-25 18:44:49.595 269 15625.45 606.64 57461.81 88888.00 2000-09-25 18:44:50.595 269 15625.32 606.02 57462.67 88888.00 2000-09-25 18:44:51.595 269 15625.58 605.89 57462.30 88888.00 2000-09-25 18:44:52.595 269 15625.58 605.52 57462.18 88888.00 2000-09-25 18:44:53.595 269 15625.71 606.02 57462.91 88888.00 2000-09-25 18:44:54.595 269 15625.71 606.64 57462.30 88888.00 2000-09-25 18:44:55.595 269 15625.97 605.77 57461.93 88888.00 2000-09-25 18:44:56.595 269 15626.10 605.77 57462.79 88888.00 2000-09-25 18:44:57.595 269 15625.71 606.26 57462.91 88888.00 2000-09-25 18:44:58.595 269 15625.19 605.65 57462.18 88888.00 2000-09-25 18:44:59.595 269 15625.84 605.15 57462.05 88888.00 2000-09-25 18:45:00.595 269 15624.93 605.27 57461.69 88888.00 2000-09-25 18:45:01.595 269 15625.45 605.15 57462.30 88888.00 2000-09-25 18:45:02.595 269 15623.89 605.40 57462.05 88888.00 2000-09-25 18:45:03.595 269 15624.80 605.27 57462.42 88888.00 2000-09-25 18:45:04.595 269 15624.93 604.78 57462.42 88888.00 2000-09-25 18:45:05.595 269 15624.80 605.27 57462.05 88888.00 2000-09-25 18:45:06.595 269 15624.67 605.65 57461.93 88888.00 2000-09-25 18:45:07.595 269 15624.15 605.15 57462.30 88888.00 2000-09-25 18:45:08.595 269 15624.41 605.27 57461.81 88888.00 2000-09-25 18:45:09.595 269 15625.06 605.40 57462.55 88888.00 2000-09-25 18:45:10.595 269 15624.54 605.40 57462.18 88888.00 2000-09-25 18:45:11.595 269 15624.67 605.40 57462.42 88888.00 2000-09-25 18:45:12.595 269 15624.28 606.26 57462.55 88888.00 2000-09-25 18:45:13.595 269 15624.28 606.51 57462.42 88888.00 2000-09-25 18:45:14.595 269 15624.54 606.14 57462.67 88888.00 2000-09-25 18:45:15.595 269 15624.93 607.13 57462.05 88888.00 2000-09-25 18:45:16.595 269 15624.28 607.26 57462.18 88888.00 2000-09-25 18:45:17.595 269 15624.28 607.50 57461.81 88888.00 2000-09-25 18:45:18.595 269 15624.54 607.75 57462.05 88888.00 2000-09-25 18:45:19.595 269 15623.50 607.87 57461.81 88888.00 2000-09-25 18:45:20.595 269 15623.89 607.50 57462.18 88888.00 2000-09-25 18:45:21.595 269 15624.67 607.87 57462.79 88888.00 2000-09-25 18:45:22.595 269 15624.41 608.12 57462.18 88888.00 2000-09-25 18:45:23.595 269 15624.67 607.87 57462.18 88888.00 2000-09-25 18:45:24.595 269 15624.28 608.74 57461.69 88888.00 2000-09-25 18:45:25.595 269 15624.93 608.62 57461.93 88888.00 2000-09-25 18:45:26.595 269 15624.80 608.37 57461.93 88888.00 2000-09-25 18:45:27.595 269 15625.84 608.49 57462.67 88888.00 2000-09-25 18:45:28.595 269 15625.58 608.62 57462.67 88888.00 2000-09-25 18:45:29.595 269 15625.97 608.62 57461.93 88888.00 2000-09-25 18:45:30.595 269 15626.62 608.62 57462.42 88888.00 2000-09-25 18:45:31.595 269 15626.36 608.49 57462.18 88888.00 2000-09-25 18:45:32.595 269 15626.75 608.37 57462.05 88888.00 2000-09-25 18:45:33.595 269 15626.49 609.11 57462.55 88888.00 2000-09-25 18:45:34.595 269 15626.75 608.74 57462.91 88888.00 2000-09-25 18:45:35.595 269 15626.62 608.99 57462.79 88888.00 2000-09-25 18:45:36.595 269 15627.53 608.74 57462.55 88888.00 2000-09-25 18:45:37.595 269 15626.49 609.24 57463.16 88888.00 2000-09-25 18:45:38.595 269 15627.40 608.99 57462.67 88888.00 2000-09-25 18:45:39.595 269 15628.70 608.99 57462.79 88888.00 2000-09-25 18:45:40.595 269 15627.79 609.11 57462.67 88888.00 2000-09-25 18:45:41.595 269 15628.05 609.36 57463.52 88888.00 2000-09-25 18:45:42.595 269 15628.18 609.36 57462.55 88888.00 2000-09-25 18:45:43.595 269 15628.57 609.36 57462.55 88888.00 2000-09-25 18:45:44.595 269 15628.18 608.87 57462.79 88888.00 2000-09-25 18:45:45.595 269 15628.70 609.36 57462.79 88888.00 2000-09-25 18:45:46.595 269 15629.08 609.36 57463.16 88888.00 2000-09-25 18:45:47.595 269 15629.21 608.99 57462.55 88888.00 2000-09-25 18:45:48.595 269 15629.34 608.49 57463.40 88888.00 2000-09-25 18:45:49.595 269 15629.99 608.37 57463.28 88888.00 2000-09-25 18:45:50.595 269 15629.99 608.25 57463.64 88888.00 2000-09-25 18:45:51.595 269 15629.47 608.87 57463.28 88888.00 2000-09-25 18:45:52.595 269 15629.99 607.87 57463.77 88888.00 2000-09-25 18:45:53.595 269 15629.21 608.00 57463.77 88888.00 2000-09-25 18:45:54.595 269 15628.70 607.50 57463.16 88888.00 2000-09-25 18:45:55.595 269 15629.99 607.50 57464.26 88888.00 2000-09-25 18:45:56.595 269 15629.73 608.12 57463.89 88888.00 2000-09-25 18:45:57.595 269 15629.08 607.63 57463.64 88888.00 2000-09-25 18:45:58.595 269 15629.86 608.00 57463.77 88888.00 2000-09-25 18:45:59.595 269 15630.38 607.75 57463.52 88888.00 2000-09-25 18:46:00.595 269 15630.25 608.37 57463.52 88888.00 2000-09-25 18:46:01.595 269 15630.51 607.63 57464.26 88888.00 2000-09-25 18:46:02.595 269 15631.16 608.00 57463.64 88888.00 2000-09-25 18:46:03.595 269 15630.90 608.12 57463.52 88888.00 2000-09-25 18:46:04.595 269 15631.55 608.49 57464.14 88888.00 2000-09-25 18:46:05.595 269 15631.68 608.25 57463.89 88888.00 2000-09-25 18:46:06.595 269 15632.20 608.00 57463.89 88888.00 2000-09-25 18:46:07.595 269 15632.85 607.26 57464.14 88888.00 2000-09-25 18:46:08.595 269 15632.85 607.50 57464.14 88888.00 2000-09-25 18:46:09.595 269 15632.72 607.38 57463.89 88888.00 2000-09-25 18:46:10.595 269 15632.72 607.38 57463.89 88888.00 2000-09-25 18:46:11.595 269 15632.59 607.75 57463.89 88888.00 2000-09-25 18:46:12.595 269 15631.55 607.50 57464.01 88888.00 2000-09-25 18:46:13.595 269 15630.90 607.13 57464.14 88888.00 2000-09-25 18:46:14.595 269 15631.16 607.13 57463.40 88888.00 2000-09-25 18:46:15.595 269 15631.03 606.51 57464.38 88888.00 2000-09-25 18:46:16.595 269 15631.16 606.51 57464.62 88888.00 2000-09-25 18:46:17.595 269 15631.16 606.51 57464.26 88888.00 2000-09-25 18:46:18.595 269 15631.42 606.51 57463.52 88888.00 2000-09-25 18:46:19.595 269 15630.64 606.39 57464.01 88888.00 2000-09-25 18:46:20.595 269 15631.29 605.77 57463.04 88888.00 2000-09-25 18:46:21.595 269 15630.90 605.65 57463.89 88888.00 2000-09-25 18:46:22.595 269 15631.55 605.52 57464.01 88888.00 2000-09-25 18:46:23.595 269 15631.68 605.27 57463.77 88888.00 2000-09-25 18:46:24.595 269 15631.42 605.65 57463.28 88888.00 2000-09-25 18:46:25.595 269 15632.20 604.90 57463.64 88888.00 2000-09-25 18:46:26.595 269 15631.81 604.90 57463.52 88888.00 2000-09-25 18:46:27.595 269 15631.94 604.90 57464.14 88888.00 2000-09-25 18:46:28.595 269 15631.81 604.16 57463.89 88888.00 2000-09-25 18:46:29.595 269 15631.81 604.04 57464.01 88888.00 2000-09-25 18:46:30.595 269 15631.94 604.41 57464.14 88888.00 2000-09-25 18:46:31.595 269 15631.42 603.91 57464.38 88888.00 2000-09-25 18:46:32.595 269 15631.81 604.04 57463.89 88888.00 2000-09-25 18:46:33.595 269 15630.77 603.54 57463.40 88888.00 2000-09-25 18:46:34.595 269 15631.42 603.42 57463.16 88888.00 2000-09-25 18:46:35.595 269 15630.90 604.16 57463.77 88888.00 2000-09-25 18:46:36.595 269 15630.90 604.16 57463.52 88888.00 2000-09-25 18:46:37.595 269 15630.38 603.04 57463.64 88888.00 2000-09-25 18:46:38.595 269 15629.99 603.29 57464.01 88888.00 2000-09-25 18:46:39.595 269 15630.64 603.04 57463.52 88888.00 2000-09-25 18:46:40.595 269 15629.73 603.42 57463.89 88888.00 2000-09-25 18:46:41.595 269 15629.60 603.29 57463.77 88888.00 2000-09-25 18:46:42.595 269 15629.60 603.42 57463.04 88888.00 2000-09-25 18:46:43.595 269 15629.08 603.29 57463.40 88888.00 2000-09-25 18:46:44.595 269 15629.34 603.54 57463.40 88888.00 2000-09-25 18:46:45.595 269 15629.08 603.04 57462.91 88888.00 2000-09-25 18:46:46.595 269 15629.60 603.66 57463.16 88888.00 2000-09-25 18:46:47.595 269 15628.44 603.42 57462.79 88888.00 2000-09-25 18:46:48.595 269 15629.08 603.79 57462.91 88888.00 2000-09-25 18:46:49.595 269 15628.70 604.04 57462.79 88888.00 2000-09-25 18:46:50.595 269 15628.44 604.16 57462.79 88888.00 2000-09-25 18:46:51.595 269 15628.70 603.79 57462.91 88888.00 2000-09-25 18:46:52.595 269 15628.31 604.16 57463.04 88888.00 2000-09-25 18:46:53.595 269 15627.92 604.53 57462.79 88888.00 2000-09-25 18:46:54.595 269 15628.18 604.78 57463.40 88888.00 2000-09-25 18:46:55.595 269 15628.57 603.91 57463.16 88888.00 2000-09-25 18:46:56.595 269 15627.53 604.16 57463.40 88888.00 2000-09-25 18:46:57.595 269 15627.79 604.28 57462.91 88888.00 2000-09-25 18:46:58.595 269 15627.53 604.04 57462.42 88888.00 2000-09-25 18:46:59.595 269 15627.79 604.65 57462.30 88888.00 2000-09-25 18:47:00.595 269 15627.92 603.54 57462.30 88888.00 2000-09-25 18:47:01.595 269 15628.44 603.79 57462.18 88888.00 2000-09-25 18:47:02.595 269 15628.83 603.54 57462.67 88888.00 2000-09-25 18:47:03.595 269 15628.18 603.29 57461.57 88888.00 2000-09-25 18:47:04.595 269 15628.18 603.54 57461.93 88888.00 2000-09-25 18:47:05.595 269 15628.31 603.17 57463.04 88888.00 2000-09-25 18:47:06.595 269 15627.79 603.17 57462.30 88888.00 2000-09-25 18:47:07.595 269 15628.18 604.16 57461.93 88888.00 2000-09-25 18:47:08.595 269 15628.18 603.29 57462.42 88888.00 2000-09-25 18:47:09.595 269 15627.01 604.04 57462.18 88888.00 2000-09-25 18:47:10.595 269 15627.40 603.79 57462.30 88888.00 2000-09-25 18:47:11.595 269 15626.36 603.79 57461.69 88888.00 2000-09-25 18:47:12.595 269 15626.75 604.04 57461.57 88888.00 2000-09-25 18:47:13.595 269 15626.23 603.42 57461.69 88888.00 2000-09-25 18:47:14.595 269 15626.23 603.91 57461.69 88888.00 2000-09-25 18:47:15.595 269 15626.49 603.79 57461.57 88888.00 2000-09-25 18:47:16.595 269 15625.71 604.90 57460.71 88888.00 2000-09-25 18:47:17.595 269 15625.84 604.41 57461.20 88888.00 2000-09-25 18:47:18.595 269 15625.71 604.04 57461.32 88888.00 2000-09-25 18:47:19.595 269 15625.97 604.41 57460.96 88888.00 2000-09-25 18:47:20.595 269 15625.45 604.41 57461.45 88888.00 2000-09-25 18:47:21.595 269 15626.36 604.16 57461.57 88888.00 2000-09-25 18:47:22.595 269 15626.36 604.41 57460.71 88888.00 2000-09-25 18:47:23.595 269 15625.84 604.04 57460.71 88888.00 2000-09-25 18:47:24.595 269 15626.36 603.17 57460.83 88888.00 2000-09-25 18:47:25.595 269 15626.36 603.17 57460.34 88888.00 2000-09-25 18:47:26.595 269 15627.14 603.04 57460.83 88888.00 2000-09-25 18:47:27.595 269 15626.88 603.04 57460.83 88888.00 2000-09-25 18:47:28.595 269 15626.62 602.80 57460.71 88888.00 2000-09-25 18:47:29.595 269 15627.01 602.42 57460.59 88888.00 2000-09-25 18:47:30.595 269 15626.88 602.92 57460.47 88888.00 2000-09-25 18:47:31.595 269 15627.01 602.05 57461.20 88888.00 2000-09-25 18:47:32.595 269 15626.75 602.55 57460.34 88888.00 2000-09-25 18:47:33.595 269 15626.75 602.92 57460.96 88888.00 2000-09-25 18:47:34.595 269 15626.88 603.29 57460.22 88888.00 2000-09-25 18:47:35.595 269 15626.49 603.66 57460.22 88888.00 2000-09-25 18:47:36.595 269 15626.88 603.17 57460.71 88888.00 2000-09-25 18:47:37.595 269 15626.49 603.17 57460.47 88888.00 2000-09-25 18:47:38.595 269 15626.75 603.79 57459.86 88888.00 2000-09-25 18:47:39.595 269 15626.62 603.79 57460.34 88888.00 2000-09-25 18:47:40.595 269 15627.01 603.66 57460.59 88888.00 2000-09-25 18:47:41.595 269 15627.14 604.04 57460.34 88888.00 2000-09-25 18:47:42.595 269 15626.88 604.28 57460.22 88888.00 2000-09-25 18:47:43.595 269 15626.36 604.53 57459.86 88888.00 2000-09-25 18:47:44.595 269 15627.27 605.03 57460.10 88888.00 2000-09-25 18:47:45.595 269 15627.40 604.04 57459.25 88888.00 2000-09-25 18:47:46.595 269 15626.23 605.03 57459.98 88888.00 2000-09-25 18:47:47.595 269 15627.27 604.16 57460.34 88888.00 2000-09-25 18:47:48.595 269 15627.40 604.16 57459.98 88888.00 2000-09-25 18:47:49.595 269 15627.40 604.04 57459.86 88888.00 2000-09-25 18:47:50.595 269 15627.27 603.79 57459.86 88888.00 2000-09-25 18:47:51.595 269 15626.10 604.04 57460.47 88888.00 2000-09-25 18:47:52.595 269 15626.49 604.78 57460.10 88888.00 2000-09-25 18:47:53.595 269 15627.14 604.16 57460.34 88888.00 2000-09-25 18:47:54.595 269 15626.62 604.41 57460.59 88888.00 2000-09-25 18:47:55.595 269 15626.88 604.28 57460.83 88888.00 2000-09-25 18:47:56.595 269 15627.53 604.16 57459.86 88888.00 2000-09-25 18:47:57.595 269 15626.62 605.03 57459.73 88888.00 2000-09-25 18:47:58.595 269 15626.62 604.16 57460.10 88888.00 2000-09-25 18:47:59.595 269 15626.36 604.04 57459.98 88888.00 2000-09-25 18:48:00.595 269 15625.84 604.16 57460.22 88888.00 2000-09-25 18:48:01.595 269 15625.58 604.53 57460.96 88888.00 2000-09-25 18:48:02.595 269 15626.49 605.27 57460.22 88888.00 2000-09-25 18:48:03.595 269 15625.84 604.53 57460.10 88888.00 2000-09-25 18:48:04.595 269 15626.23 604.41 57459.86 88888.00 2000-09-25 18:48:05.595 269 15625.58 604.41 57459.86 88888.00 2000-09-25 18:48:06.595 269 15626.23 604.28 57460.59 88888.00 2000-09-25 18:48:07.595 269 15625.32 603.79 57460.10 88888.00 2000-09-25 18:48:08.595 269 15626.23 604.78 57459.73 88888.00 2000-09-25 18:48:09.595 269 15625.32 605.27 57460.22 88888.00 2000-09-25 18:48:10.595 269 15625.45 604.65 57459.98 88888.00 2000-09-25 18:48:11.595 269 15624.93 603.79 57459.61 88888.00 2000-09-25 18:48:12.595 269 15625.84 603.79 57459.73 88888.00 2000-09-25 18:48:13.595 269 15624.93 604.28 57460.10 88888.00 2000-09-25 18:48:14.595 269 15625.97 604.65 57459.61 88888.00 2000-09-25 18:48:15.595 269 15626.36 604.16 57460.34 88888.00 2000-09-25 18:48:16.595 269 15626.36 603.54 57459.86 88888.00 2000-09-25 18:48:17.595 269 15626.23 604.04 57459.86 88888.00 2000-09-25 18:48:18.595 269 15625.97 604.78 57460.59 88888.00 2000-09-25 18:48:19.595 269 15626.62 604.28 57459.86 88888.00 2000-09-25 18:48:20.595 269 15625.97 604.65 57459.49 88888.00 2000-09-25 18:48:21.595 269 15625.84 604.78 57459.98 88888.00 2000-09-25 18:48:22.595 269 15626.23 605.40 57460.22 88888.00 2000-09-25 18:48:23.595 269 15626.75 605.15 57459.49 88888.00 2000-09-25 18:48:24.595 269 15626.75 604.78 57459.73 88888.00 2000-09-25 18:48:25.595 269 15626.88 604.41 57460.10 88888.00 2000-09-25 18:48:26.595 269 15626.88 604.28 57460.22 88888.00 2000-09-25 18:48:27.595 269 15627.01 605.03 57460.10 88888.00 2000-09-25 18:48:28.595 269 15626.75 604.65 57459.98 88888.00 2000-09-25 18:48:29.595 269 15626.49 605.27 57460.34 88888.00 2000-09-25 18:48:30.595 269 15625.71 605.15 57460.22 88888.00 2000-09-25 18:48:31.595 269 15625.58 605.03 57459.86 88888.00 2000-09-25 18:48:32.595 269 15626.49 605.52 57460.22 88888.00 2000-09-25 18:48:33.595 269 15627.40 605.65 57460.34 88888.00 2000-09-25 18:48:34.595 269 15626.49 605.65 57460.10 88888.00 2000-09-25 18:48:35.595 269 15626.23 605.27 57459.86 88888.00 2000-09-25 18:48:36.595 269 15627.01 604.90 57460.59 88888.00 2000-09-25 18:48:37.595 269 15627.27 605.15 57460.22 88888.00 2000-09-25 18:48:38.595 269 15626.62 605.03 57460.34 88888.00 2000-09-25 18:48:39.595 269 15626.23 604.90 57460.22 88888.00 2000-09-25 18:48:40.595 269 15626.10 605.40 57460.10 88888.00 2000-09-25 18:48:41.595 269 15626.23 605.52 57460.22 88888.00 2000-09-25 18:48:42.595 269 15626.62 605.89 57459.98 88888.00 2000-09-25 18:48:43.595 269 15626.10 605.40 57460.59 88888.00 2000-09-25 18:48:44.595 269 15625.97 606.02 57460.22 88888.00 2000-09-25 18:48:45.595 269 15626.10 606.02 57460.71 88888.00 2000-09-25 18:48:46.595 269 15625.45 605.89 57460.59 88888.00 2000-09-25 18:48:47.595 269 15626.49 606.02 57460.22 88888.00 2000-09-25 18:48:48.595 269 15626.36 605.65 57460.47 88888.00 2000-09-25 18:48:49.595 269 15626.62 606.14 57460.34 88888.00 2000-09-25 18:48:50.595 269 15626.75 605.65 57460.22 88888.00 2000-09-25 18:48:51.595 269 15626.88 605.40 57460.22 88888.00 2000-09-25 18:48:52.595 269 15626.88 605.27 57460.10 88888.00 2000-09-25 18:48:53.595 269 15626.62 606.76 57460.59 88888.00 2000-09-25 18:48:54.595 269 15626.75 606.39 57460.71 88888.00 2000-09-25 18:48:55.595 269 15627.40 606.76 57460.47 88888.00 2000-09-25 18:48:56.595 269 15626.49 607.26 57461.20 88888.00 2000-09-25 18:48:57.595 269 15627.01 607.01 57460.59 88888.00 2000-09-25 18:48:58.595 269 15626.36 607.26 57460.34 88888.00 2000-09-25 18:48:59.595 269 15626.88 607.26 57460.10 88888.00 2000-09-25 18:49:00.595 269 15627.27 607.13 57460.59 88888.00 2000-09-25 18:49:01.595 269 15627.01 607.75 57460.47 88888.00 2000-09-25 18:49:02.595 269 15628.44 608.12 57460.34 88888.00 2000-09-25 18:49:03.595 269 15627.79 608.00 57460.22 88888.00 2000-09-25 18:49:04.595 269 15627.92 607.13 57459.98 88888.00 2000-09-25 18:49:05.595 269 15628.31 606.88 57460.10 88888.00 2000-09-25 18:49:06.595 269 15628.31 606.76 57459.86 88888.00 2000-09-25 18:49:07.595 269 15628.96 607.50 57460.71 88888.00 2000-09-25 18:49:08.595 269 15628.83 607.26 57461.08 88888.00 2000-09-25 18:49:09.595 269 15628.44 607.26 57460.34 88888.00 2000-09-25 18:49:10.595 269 15628.83 607.50 57461.20 88888.00 2000-09-25 18:49:11.595 269 15629.86 607.26 57460.22 88888.00 2000-09-25 18:49:12.595 269 15628.96 607.38 57461.20 88888.00 2000-09-25 18:49:13.595 269 15629.99 607.75 57460.83 88888.00 2000-09-25 18:49:14.595 269 15630.25 608.12 57461.08 88888.00 2000-09-25 18:49:15.595 269 15629.86 607.87 57460.96 88888.00 2000-09-25 18:49:16.595 269 15630.25 608.12 57460.47 88888.00 2000-09-25 18:49:17.595 269 15629.86 607.63 57460.83 88888.00 2000-09-25 18:49:18.595 269 15630.12 607.38 57460.22 88888.00 2000-09-25 18:49:19.595 269 15630.38 607.01 57461.32 88888.00 2000-09-25 18:49:20.595 269 15631.29 607.38 57460.83 88888.00 2000-09-25 18:49:21.595 269 15631.42 607.26 57460.71 88888.00 2000-09-25 18:49:22.595 269 15630.64 607.01 57460.96 88888.00 2000-09-25 18:49:23.595 269 15631.29 607.50 57461.20 88888.00 2000-09-25 18:49:24.595 269 15631.29 606.51 57461.20 88888.00 2000-09-25 18:49:25.595 269 15632.07 606.64 57461.32 88888.00 2000-09-25 18:49:26.595 269 15631.68 606.26 57460.83 88888.00 2000-09-25 18:49:27.595 269 15632.85 606.88 57461.32 88888.00 2000-09-25 18:49:28.595 269 15632.72 606.26 57461.69 88888.00 2000-09-25 18:49:29.595 269 15632.85 606.26 57461.45 88888.00 2000-09-25 18:49:30.595 269 15632.85 606.39 57461.20 88888.00 2000-09-25 18:49:31.595 269 15633.89 606.26 57461.57 88888.00 2000-09-25 18:49:32.595 269 15634.02 607.01 57460.96 88888.00 2000-09-25 18:49:33.595 269 15634.41 606.14 57460.96 88888.00 2000-09-25 18:49:34.595 269 15634.41 606.51 57461.32 88888.00 2000-09-25 18:49:35.595 269 15634.15 606.39 57461.32 88888.00 2000-09-25 18:49:36.595 269 15634.41 606.26 57461.57 88888.00 2000-09-25 18:49:37.595 269 15634.93 606.14 57460.83 88888.00 2000-09-25 18:49:38.595 269 15634.15 606.14 57462.30 88888.00 2000-09-25 18:49:39.595 269 15634.54 605.89 57461.32 88888.00 2000-09-25 18:49:40.595 269 15634.41 605.40 57461.81 88888.00 2000-09-25 18:49:41.595 269 15634.28 605.65 57461.57 88888.00 2000-09-25 18:49:42.595 269 15634.02 605.89 57461.81 88888.00 2000-09-25 18:49:43.595 269 15634.02 605.52 57462.18 88888.00 2000-09-25 18:49:44.595 269 15634.28 605.27 57462.18 88888.00 2000-09-25 18:49:45.595 269 15634.41 604.28 57462.42 88888.00 2000-09-25 18:49:46.595 269 15634.54 604.78 57462.18 88888.00 2000-09-25 18:49:47.595 269 15634.15 605.40 57461.93 88888.00 2000-09-25 18:49:48.595 269 15634.28 604.90 57462.05 88888.00 2000-09-25 18:49:49.595 269 15634.28 604.78 57462.18 88888.00 2000-09-25 18:49:50.595 269 15634.54 604.41 57461.93 88888.00 2000-09-25 18:49:51.595 269 15633.76 605.40 57461.93 88888.00 2000-09-25 18:49:52.595 269 15634.02 604.65 57462.18 88888.00 2000-09-25 18:49:53.595 269 15633.63 604.53 57462.18 88888.00 2000-09-25 18:49:54.595 269 15633.76 604.90 57462.05 88888.00 2000-09-25 18:49:55.595 269 15633.50 604.28 57462.30 88888.00 2000-09-25 18:49:56.595 269 15633.11 604.16 57462.55 88888.00 2000-09-25 18:49:57.595 269 15633.37 604.90 57462.55 88888.00 2000-09-25 18:49:58.595 269 15633.76 604.28 57461.69 88888.00 2000-09-25 18:49:59.595 269 15633.11 604.90 57462.05 88888.00 2000-09-25 18:50:00.595 269 15633.24 603.66 57462.05 88888.00 2000-09-25 18:50:01.595 269 15632.59 604.28 57461.93 88888.00 2000-09-25 18:50:02.595 269 15633.63 604.65 57462.18 88888.00 2000-09-25 18:50:03.595 269 15633.11 604.53 57462.05 88888.00 2000-09-25 18:50:04.595 269 15632.85 604.78 57461.20 88888.00 2000-09-25 18:50:05.595 269 15632.72 604.53 57462.55 88888.00 2000-09-25 18:50:06.595 269 15632.20 604.53 57462.55 88888.00 2000-09-25 18:50:07.595 269 15632.46 605.15 57462.18 88888.00 2000-09-25 18:50:08.595 269 15631.94 604.04 57461.69 88888.00 2000-09-25 18:50:09.595 269 15633.11 604.78 57463.04 88888.00 2000-09-25 18:50:10.595 269 15632.20 604.41 57463.04 88888.00 2000-09-25 18:50:11.595 269 15632.46 604.04 57462.18 88888.00 2000-09-25 18:50:12.595 269 15631.94 604.41 57461.69 88888.00 2000-09-25 18:50:13.595 269 15631.94 604.90 57462.42 88888.00 2000-09-25 18:50:14.595 269 15631.03 605.03 57462.05 88888.00 2000-09-25 18:50:15.595 269 15631.16 604.65 57462.55 88888.00 2000-09-25 18:50:16.595 269 15631.03 605.27 57462.05 88888.00 2000-09-25 18:50:17.595 269 15630.38 606.14 57461.81 88888.00 2000-09-25 18:50:18.595 269 15631.29 604.78 57461.69 88888.00 2000-09-25 18:50:19.595 269 15630.77 605.89 57461.81 88888.00 2000-09-25 18:50:20.595 269 15630.25 605.65 57461.69 88888.00 2000-09-25 18:50:21.595 269 15630.25 604.90 57461.32 88888.00 2000-09-25 18:50:22.595 269 15630.77 604.90 57461.69 88888.00 2000-09-25 18:50:23.595 269 15630.25 605.15 57461.45 88888.00 2000-09-25 18:50:24.595 269 15630.77 605.40 57461.57 88888.00 2000-09-25 18:50:25.595 269 15629.34 605.65 57461.20 88888.00 2000-09-25 18:50:26.595 269 15629.86 606.02 57461.69 88888.00 2000-09-25 18:50:27.595 269 15629.73 605.77 57460.96 88888.00 2000-09-25 18:50:28.595 269 15629.21 606.39 57461.32 88888.00 2000-09-25 18:50:29.595 269 15628.96 606.76 57461.32 88888.00 2000-09-25 18:50:30.595 269 15628.83 606.39 57461.20 88888.00 2000-09-25 18:50:31.595 269 15628.70 606.88 57460.71 88888.00 2000-09-25 18:50:32.595 269 15628.31 607.01 57461.69 88888.00 2000-09-25 18:50:33.595 269 15627.79 607.13 57461.20 88888.00 2000-09-25 18:50:34.595 269 15628.31 607.38 57460.71 88888.00 2000-09-25 18:50:35.595 269 15628.05 607.50 57460.83 88888.00 2000-09-25 18:50:36.595 269 15628.18 608.25 57460.59 88888.00 2000-09-25 18:50:37.595 269 15627.40 608.37 57461.20 88888.00 2000-09-25 18:50:38.595 269 15626.62 608.25 57460.71 88888.00 2000-09-25 18:50:39.595 269 15626.88 608.49 57460.83 88888.00 2000-09-25 18:50:40.595 269 15627.01 608.62 57460.59 88888.00 2000-09-25 18:50:41.595 269 15626.88 608.49 57460.71 88888.00 2000-09-25 18:50:42.595 269 15626.49 609.11 57460.47 88888.00 2000-09-25 18:50:43.595 269 15626.75 609.11 57460.59 88888.00 2000-09-25 18:50:44.595 269 15626.10 608.87 57461.08 88888.00 2000-09-25 18:50:45.595 269 15626.23 609.98 57460.71 88888.00 2000-09-25 18:50:46.595 269 15626.75 609.73 57460.59 88888.00 2000-09-25 18:50:47.595 269 15626.75 608.99 57460.83 88888.00 2000-09-25 18:50:48.595 269 15626.62 610.23 57461.08 88888.00 2000-09-25 18:50:49.595 269 15627.40 610.48 57460.83 88888.00 2000-09-25 18:50:50.595 269 15626.88 611.22 57460.22 88888.00 2000-09-25 18:50:51.595 269 15627.66 610.97 57460.59 88888.00 2000-09-25 18:50:52.595 269 15627.01 610.97 57460.47 88888.00 2000-09-25 18:50:53.595 269 15627.14 611.09 57460.71 88888.00 2000-09-25 18:50:54.595 269 15627.27 610.85 57460.47 88888.00 2000-09-25 18:50:55.595 269 15627.14 611.96 57460.10 88888.00 2000-09-25 18:50:56.595 269 15627.01 611.22 57460.22 88888.00 2000-09-25 18:50:57.595 269 15627.53 611.09 57460.10 88888.00 2000-09-25 18:50:58.595 269 15627.53 611.09 57460.34 88888.00 2000-09-25 18:50:59.595 269 15627.79 611.96 57460.96 88888.00 2000-09-25 18:51:00.595 269 15627.53 611.84 57460.34 88888.00 2000-09-25 18:51:01.595 269 15627.66 611.71 57461.32 88888.00 2000-09-25 18:51:02.595 269 15627.53 611.59 57460.96 88888.00 2000-09-25 18:51:03.595 269 15627.92 611.84 57461.20 88888.00 2000-09-25 18:51:04.595 269 15627.92 612.33 57460.34 88888.00 2000-09-25 18:51:05.595 269 15628.44 612.21 57460.59 88888.00 2000-09-25 18:51:06.595 269 15628.18 612.09 57461.45 88888.00 2000-09-25 18:51:07.595 269 15628.57 611.84 57461.57 88888.00 2000-09-25 18:51:08.595 269 15628.70 612.33 57461.32 88888.00 2000-09-25 18:51:09.595 269 15629.34 612.70 57460.96 88888.00 2000-09-25 18:51:10.595 269 15629.08 612.83 57461.08 88888.00 2000-09-25 18:51:11.595 269 15629.08 613.08 57461.32 88888.00 2000-09-25 18:51:12.595 269 15629.86 612.95 57461.45 88888.00 2000-09-25 18:51:13.595 269 15629.47 613.08 57461.08 88888.00 2000-09-25 18:51:14.595 269 15630.51 613.20 57461.57 88888.00 2000-09-25 18:51:15.595 269 15630.51 612.33 57461.81 88888.00 2000-09-25 18:51:16.595 269 15631.03 613.32 57461.08 88888.00 2000-09-25 18:51:17.595 269 15631.16 613.20 57461.69 88888.00 2000-09-25 18:51:18.595 269 15631.03 613.08 57461.81 88888.00 2000-09-25 18:51:19.595 269 15631.03 613.32 57461.93 88888.00 2000-09-25 18:51:20.595 269 15631.68 613.82 57461.69 88888.00 2000-09-25 18:51:21.595 269 15631.81 612.95 57461.20 88888.00 2000-09-25 18:51:22.595 269 15632.72 613.57 57461.93 88888.00 2000-09-25 18:51:23.595 269 15632.33 613.08 57461.81 88888.00 2000-09-25 18:51:24.595 269 15633.63 613.57 57461.93 88888.00 2000-09-25 18:51:25.595 269 15633.50 612.95 57461.81 88888.00 2000-09-25 18:51:26.595 269 15633.76 613.20 57462.42 88888.00 2000-09-25 18:51:27.595 269 15634.02 613.08 57461.69 88888.00 2000-09-25 18:51:28.595 269 15634.28 612.95 57462.18 88888.00 2000-09-25 18:51:29.595 269 15635.06 613.57 57462.42 88888.00 2000-09-25 18:51:30.595 269 15634.54 612.83 57462.55 88888.00 2000-09-25 18:51:31.595 269 15635.58 613.70 57462.42 88888.00 2000-09-25 18:51:32.595 269 15635.45 612.58 57462.30 88888.00 2000-09-25 18:51:33.595 269 15635.32 613.20 57463.16 88888.00 2000-09-25 18:51:34.595 269 15636.10 612.95 57463.28 88888.00 2000-09-25 18:51:35.595 269 15636.49 613.20 57462.55 88888.00 2000-09-25 18:51:36.595 269 15637.14 613.08 57463.04 88888.00 2000-09-25 18:51:37.595 269 15637.14 613.45 57463.28 88888.00 2000-09-25 18:51:38.595 269 15637.14 612.70 57463.52 88888.00 2000-09-25 18:51:39.595 269 15637.40 613.08 57462.91 88888.00 2000-09-25 18:51:40.595 269 15638.18 612.58 57463.28 88888.00 2000-09-25 18:51:41.595 269 15638.18 611.96 57463.89 88888.00 2000-09-25 18:51:42.595 269 15638.96 613.20 57464.26 88888.00 2000-09-25 18:51:43.595 269 15637.92 612.83 57463.89 88888.00 2000-09-25 18:51:44.595 269 15638.70 613.20 57464.14 88888.00 2000-09-25 18:51:45.595 269 15638.57 611.71 57463.40 88888.00 2000-09-25 18:51:46.595 269 15639.87 613.20 57464.26 88888.00 2000-09-25 18:51:47.595 269 15639.61 612.95 57464.26 88888.00 2000-09-25 18:51:48.595 269 15639.74 613.57 57464.01 88888.00 2000-09-25 18:51:49.595 269 15639.09 613.70 57465.11 88888.00 2000-09-25 18:51:50.595 269 15639.48 613.70 57464.99 88888.00 2000-09-25 18:51:51.595 269 15639.61 613.82 57464.26 88888.00 2000-09-25 18:51:52.595 269 15640.13 614.44 57465.23 88888.00 2000-09-25 18:51:53.595 269 15639.74 614.31 57464.62 88888.00 2000-09-25 18:51:54.595 269 15639.87 614.81 57465.11 88888.00 2000-09-25 18:51:55.595 269 15640.13 615.18 57464.75 88888.00 2000-09-25 18:51:56.595 269 15639.87 614.81 57465.72 88888.00 2000-09-25 18:51:57.595 269 15640.91 614.44 57465.23 88888.00 2000-09-25 18:51:58.595 269 15641.43 614.69 57465.36 88888.00 2000-09-25 18:51:59.595 269 15641.56 614.93 57465.72 88888.00 2000-09-25 18:52:00.595 269 15641.04 615.18 57465.36 88888.00 2000-09-25 18:52:01.595 269 15641.69 615.31 57465.72 88888.00 2000-09-25 18:52:02.595 269 15641.82 615.55 57465.97 88888.00 2000-09-25 18:52:03.595 269 15642.34 615.18 57466.09 88888.00 2000-09-25 18:52:04.595 269 15642.21 615.55 57465.60 88888.00 2000-09-25 18:52:05.595 269 15642.47 615.18 57465.85 88888.00 2000-09-25 18:52:06.595 269 15642.08 614.56 57466.09 88888.00 2000-09-25 18:52:07.595 269 15642.60 615.68 57466.95 88888.00 2000-09-25 18:52:08.595 269 15642.99 615.18 57466.21 88888.00 2000-09-25 18:52:09.595 269 15642.99 615.80 57466.82 88888.00 2000-09-25 18:52:10.595 269 15644.03 615.43 57466.34 88888.00 2000-09-25 18:52:11.595 269 15643.64 615.55 57466.82 88888.00 2000-09-25 18:52:12.595 269 15644.29 615.55 57466.95 88888.00 2000-09-25 18:52:13.595 269 15644.29 615.55 57467.07 88888.00 2000-09-25 18:52:14.595 269 15644.29 615.43 57467.44 88888.00 2000-09-25 18:52:15.595 269 15644.81 615.43 57466.95 88888.00 2000-09-25 18:52:16.595 269 15645.07 616.17 57467.68 88888.00 2000-09-25 18:52:17.595 269 15645.20 616.17 57467.80 88888.00 2000-09-25 18:52:18.595 269 15645.33 616.30 57467.19 88888.00 2000-09-25 18:52:19.595 269 15645.85 616.05 57467.56 88888.00 2000-09-25 18:52:20.595 269 15645.33 616.67 57467.56 88888.00 2000-09-25 18:52:21.595 269 15645.85 616.79 57467.80 88888.00 2000-09-25 18:52:22.595 269 15645.85 616.92 57468.54 88888.00 2000-09-25 18:52:23.595 269 15645.85 616.92 57468.41 88888.00 2000-09-25 18:52:24.595 269 15645.20 617.04 57468.78 88888.00 2000-09-25 18:52:25.595 269 15645.46 617.04 57467.93 88888.00 2000-09-25 18:52:26.595 269 15645.72 617.41 57468.17 88888.00 2000-09-25 18:52:27.595 269 15646.11 617.78 57468.41 88888.00 2000-09-25 18:52:28.595 269 15645.85 617.66 57468.78 88888.00 2000-09-25 18:52:29.595 269 15645.98 618.03 57468.78 88888.00 2000-09-25 18:52:30.595 269 15645.85 617.78 57468.54 88888.00 2000-09-25 18:52:31.595 269 15646.24 617.54 57468.90 88888.00 2000-09-25 18:52:32.595 269 15647.01 617.78 57469.39 88888.00 2000-09-25 18:52:33.595 269 15645.72 618.03 57468.78 88888.00 2000-09-25 18:52:34.595 269 15645.72 617.41 57468.78 88888.00 2000-09-25 18:52:35.595 269 15645.33 617.91 57469.15 88888.00 2000-09-25 18:52:36.595 269 15646.24 616.79 57469.03 88888.00 2000-09-25 18:52:37.595 269 15645.85 616.79 57469.15 88888.00 2000-09-25 18:52:38.595 269 15645.33 616.42 57469.27 88888.00 2000-09-25 18:52:39.595 269 15645.59 616.30 57468.54 88888.00 2000-09-25 18:52:40.595 269 15644.81 615.92 57470.25 88888.00 2000-09-25 18:52:41.595 269 15645.33 615.43 57469.15 88888.00 2000-09-25 18:52:42.595 269 15644.55 615.18 57469.52 88888.00 2000-09-25 18:52:43.595 269 15644.42 615.18 57469.27 88888.00 2000-09-25 18:52:44.595 269 15645.20 615.06 57469.15 88888.00 2000-09-25 18:52:45.595 269 15645.33 615.06 57469.27 88888.00 2000-09-25 18:52:46.595 269 15644.81 615.55 57469.15 88888.00 2000-09-25 18:52:47.595 269 15644.68 614.81 57469.03 88888.00 2000-09-25 18:52:48.595 269 15644.55 614.93 57469.39 88888.00 2000-09-25 18:52:49.595 269 15644.55 614.69 57469.39 88888.00 2000-09-25 18:52:50.595 269 15644.68 614.31 57469.39 88888.00 2000-09-25 18:52:51.595 269 15644.16 614.31 57469.27 88888.00 2000-09-25 18:52:52.595 269 15644.94 614.19 57469.76 88888.00 2000-09-25 18:52:53.595 269 15644.68 613.94 57469.27 88888.00 2000-09-25 18:52:54.595 269 15644.16 614.44 57469.15 88888.00 2000-09-25 18:52:55.595 269 15643.64 614.31 57469.27 88888.00 2000-09-25 18:52:56.595 269 15644.16 614.07 57468.90 88888.00 2000-09-25 18:52:57.595 269 15644.29 614.19 57469.52 88888.00 2000-09-25 18:52:58.595 269 15643.64 614.31 57468.90 88888.00 2000-09-25 18:52:59.595 269 15643.51 614.19 57469.15 88888.00 2000-09-25 18:53:00.595 269 15643.25 613.94 57468.78 88888.00 2000-09-25 18:53:01.595 269 15643.90 614.19 57469.64 88888.00 2000-09-25 18:53:02.595 269 15643.38 613.32 57468.41 88888.00 2000-09-25 18:53:03.595 269 15643.64 614.93 57469.39 88888.00 2000-09-25 18:53:04.595 269 15642.73 613.94 57469.64 88888.00 2000-09-25 18:53:05.595 269 15643.51 613.94 57468.66 88888.00 2000-09-25 18:53:06.595 269 15643.38 613.82 57468.41 88888.00 2000-09-25 18:53:07.595 269 15642.73 613.82 57468.78 88888.00 2000-09-25 18:53:08.595 269 15642.86 614.19 57468.54 88888.00 2000-09-25 18:53:09.595 269 15643.25 615.06 57469.15 88888.00 2000-09-25 18:53:10.595 269 15642.60 614.07 57468.54 88888.00 2000-09-25 18:53:11.595 269 15643.25 613.57 57468.66 88888.00 2000-09-25 18:53:12.595 269 15643.64 614.19 57468.66 88888.00 2000-09-25 18:53:13.595 269 15642.86 614.07 57468.66 88888.00 2000-09-25 18:53:14.595 269 15642.60 613.94 57468.41 88888.00 2000-09-25 18:53:15.595 269 15642.99 613.82 57469.39 88888.00 2000-09-25 18:53:16.595 269 15643.12 615.06 57469.15 88888.00 2000-09-25 18:53:17.595 269 15642.99 614.93 57468.41 88888.00 2000-09-25 18:53:18.595 269 15643.12 614.81 57468.29 88888.00 2000-09-25 18:53:19.595 269 15642.73 614.56 57468.66 88888.00 2000-09-25 18:53:20.595 269 15642.60 614.69 57468.41 88888.00 2000-09-25 18:53:21.595 269 15643.12 614.07 57468.41 88888.00 2000-09-25 18:53:22.595 269 15643.25 614.44 57468.29 88888.00 2000-09-25 18:53:23.595 269 15643.38 613.94 57468.41 88888.00 2000-09-25 18:53:24.595 269 15643.38 613.94 57468.17 88888.00 2000-09-25 18:53:25.595 269 15642.73 614.44 57468.29 88888.00 2000-09-25 18:53:26.595 269 15643.12 614.31 57468.05 88888.00 2000-09-25 18:53:27.595 269 15643.51 614.93 57468.05 88888.00 2000-09-25 18:53:28.595 269 15643.25 614.69 57468.66 88888.00 2000-09-25 18:53:29.595 269 15643.25 614.81 57468.17 88888.00 2000-09-25 18:53:30.595 269 15643.12 613.57 57468.05 88888.00 2000-09-25 18:53:31.595 269 15643.12 614.31 57468.41 88888.00 2000-09-25 18:53:32.595 269 15642.60 614.07 57468.17 88888.00 2000-09-25 18:53:33.595 269 15643.38 613.82 57468.17 88888.00 2000-09-25 18:53:34.595 269 15643.25 614.07 57467.93 88888.00 2000-09-25 18:53:35.595 269 15642.47 614.69 57468.05 88888.00 2000-09-25 18:53:36.595 269 15642.99 614.31 57468.66 88888.00 2000-09-25 18:53:37.595 269 15642.73 614.31 57468.78 88888.00 2000-09-25 18:53:38.595 269 15642.60 613.94 57467.93 88888.00 2000-09-25 18:53:39.595 269 15642.99 613.82 57468.17 88888.00 2000-09-25 18:53:40.595 269 15641.95 613.20 57467.93 88888.00 2000-09-25 18:53:41.595 269 15642.73 613.57 57468.41 88888.00 2000-09-25 18:53:42.595 269 15642.73 614.19 57467.93 88888.00 2000-09-25 18:53:43.595 269 15642.73 613.57 57467.80 88888.00 2000-09-25 18:53:44.595 269 15642.60 613.08 57468.41 88888.00 2000-09-25 18:53:45.595 269 15642.73 613.57 57467.44 88888.00 2000-09-25 18:53:46.595 269 15642.08 613.32 57467.80 88888.00 2000-09-25 18:53:47.595 269 15641.69 613.45 57468.29 88888.00 2000-09-25 18:53:48.595 269 15641.82 613.94 57467.93 88888.00 2000-09-25 18:53:49.595 269 15641.82 613.08 57467.80 88888.00 2000-09-25 18:53:50.595 269 15642.21 613.70 57468.05 88888.00 2000-09-25 18:53:51.595 269 15642.47 613.08 57467.68 88888.00 2000-09-25 18:53:52.595 269 15641.56 613.08 57467.80 88888.00 2000-09-25 18:53:53.595 269 15642.08 613.70 57468.29 88888.00 2000-09-25 18:53:54.595 269 15642.08 614.07 57467.80 88888.00 2000-09-25 18:53:55.595 269 15641.82 613.82 57467.80 88888.00 2000-09-25 18:53:56.595 269 15641.69 613.08 57467.44 88888.00 2000-09-25 18:53:57.595 269 15641.69 613.82 57467.19 88888.00 2000-09-25 18:53:58.595 269 15642.47 613.82 57467.68 88888.00 2000-09-25 18:53:59.595 269 15641.69 613.94 57467.07 88888.00 2000-09-25 18:54:00.595 269 15642.34 614.07 57467.56 88888.00 2000-09-25 18:54:01.595 269 15642.34 614.07 57467.44 88888.00 2000-09-25 18:54:02.595 269 15642.60 614.19 57467.19 88888.00 2000-09-25 18:54:03.595 269 15643.12 613.82 57467.31 88888.00 2000-09-25 18:54:04.595 269 15642.86 613.94 57467.31 88888.00 2000-09-25 18:54:05.595 269 15642.47 613.94 57467.93 88888.00 2000-09-25 18:54:06.595 269 15643.38 613.57 57467.44 88888.00 2000-09-25 18:54:07.595 269 15642.47 613.57 57467.31 88888.00 2000-09-25 18:54:08.595 269 15644.16 614.19 57467.56 88888.00 2000-09-25 18:54:09.595 269 15643.38 613.94 57467.80 88888.00 2000-09-25 18:54:10.595 269 15643.90 613.94 57467.31 88888.00 2000-09-25 18:54:11.595 269 15643.51 613.82 57467.44 88888.00 2000-09-25 18:54:12.595 269 15643.77 613.57 57467.56 88888.00 2000-09-25 18:54:13.595 269 15644.29 612.95 57467.80 88888.00 2000-09-25 18:54:14.595 269 15644.42 613.20 57467.07 88888.00 2000-09-25 18:54:15.595 269 15644.16 613.94 57468.29 88888.00 2000-09-25 18:54:16.595 269 15644.42 613.94 57467.80 88888.00 2000-09-25 18:54:17.595 269 15643.90 613.57 57468.66 88888.00 2000-09-25 18:54:18.595 269 15643.77 614.07 57467.44 88888.00 2000-09-25 18:54:19.595 269 15644.42 613.70 57468.05 88888.00 2000-09-25 18:54:20.595 269 15644.16 614.31 57467.80 88888.00 2000-09-25 18:54:21.595 269 15643.51 613.57 57468.17 88888.00 2000-09-25 18:54:22.595 269 15644.42 614.31 57467.80 88888.00 2000-09-25 18:54:23.595 269 15644.29 614.81 57467.80 88888.00 2000-09-25 18:54:24.595 269 15643.90 614.07 57467.56 88888.00 2000-09-25 18:54:25.595 269 15644.03 614.69 57467.93 88888.00 2000-09-25 18:54:26.595 269 15643.64 614.31 57468.29 88888.00 2000-09-25 18:54:27.595 269 15643.77 615.18 57467.56 88888.00 2000-09-25 18:54:28.595 269 15644.16 613.94 57468.17 88888.00 2000-09-25 18:54:29.595 269 15644.42 614.07 57467.68 88888.00 2000-09-25 18:54:30.595 269 15643.90 614.56 57468.29 88888.00 2000-09-25 18:54:31.595 269 15643.51 614.07 57468.41 88888.00 2000-09-25 18:54:32.595 269 15644.68 614.19 57468.78 88888.00 2000-09-25 18:54:33.595 269 15643.51 614.56 57468.41 88888.00 2000-09-25 18:54:34.595 269 15643.77 614.56 57468.17 88888.00 2000-09-25 18:54:35.595 269 15644.16 614.44 57468.17 88888.00 2000-09-25 18:54:36.595 269 15644.42 614.19 57468.41 88888.00 2000-09-25 18:54:37.595 269 15644.16 614.31 57468.54 88888.00 2000-09-25 18:54:38.595 269 15643.77 614.93 57468.05 88888.00 2000-09-25 18:54:39.595 269 15643.77 614.81 57467.93 88888.00 2000-09-25 18:54:40.595 269 15643.90 615.43 57468.54 88888.00 2000-09-25 18:54:41.595 269 15644.81 615.18 57468.78 88888.00 2000-09-25 18:54:42.595 269 15645.07 615.92 57468.29 88888.00 2000-09-25 18:54:43.595 269 15644.68 614.93 57468.29 88888.00 2000-09-25 18:54:44.595 269 15645.46 615.18 57468.54 88888.00 2000-09-25 18:54:45.595 269 15645.33 615.68 57468.41 88888.00 2000-09-25 18:54:46.595 269 15645.20 614.93 57468.41 88888.00 2000-09-25 18:54:47.595 269 15645.20 615.43 57468.54 88888.00 2000-09-25 18:54:48.595 269 15645.07 615.18 57468.54 88888.00 2000-09-25 18:54:49.595 269 15645.46 615.43 57469.03 88888.00 2000-09-25 18:54:50.595 269 15645.46 615.31 57469.03 88888.00 2000-09-25 18:54:51.595 269 15645.20 614.81 57468.41 88888.00 2000-09-25 18:54:52.595 269 15645.33 615.18 57469.03 88888.00 2000-09-25 18:54:53.595 269 15645.07 614.81 57468.66 88888.00 2000-09-25 18:54:54.595 269 15644.94 614.81 57469.03 88888.00 2000-09-25 18:54:55.595 269 15644.68 614.69 57468.41 88888.00 2000-09-25 18:54:56.595 269 15644.16 615.31 57468.29 88888.00 2000-09-25 18:54:57.595 269 15645.07 614.93 57469.03 88888.00 2000-09-25 18:54:58.595 269 15644.55 615.68 57469.39 88888.00 2000-09-25 18:54:59.595 269 15644.42 615.55 57468.90 88888.00 2000-09-25 18:55:00.595 269 15643.64 615.43 57468.90 88888.00 2000-09-25 18:55:01.595 269 15643.51 615.06 57468.29 88888.00 2000-09-25 18:55:02.595 269 15643.64 615.43 57468.78 88888.00 2000-09-25 18:55:03.595 269 15643.77 615.31 57468.41 88888.00 2000-09-25 18:55:04.595 269 15643.77 615.55 57468.17 88888.00 2000-09-25 18:55:05.595 269 15644.03 615.43 57468.29 88888.00 2000-09-25 18:55:06.595 269 15643.77 615.18 57468.66 88888.00 2000-09-25 18:55:07.595 269 15643.25 614.93 57467.80 88888.00 2000-09-25 18:55:08.595 269 15643.12 615.31 57468.41 88888.00 2000-09-25 18:55:09.595 269 15643.51 615.06 57468.29 88888.00 2000-09-25 18:55:10.595 269 15643.12 614.93 57467.56 88888.00 2000-09-25 18:55:11.595 269 15642.99 615.31 57468.05 88888.00 2000-09-25 18:55:12.595 269 15643.64 614.81 57467.80 88888.00 2000-09-25 18:55:13.595 269 15643.38 614.81 57467.93 88888.00 2000-09-25 18:55:14.595 269 15644.03 614.81 57468.41 88888.00 2000-09-25 18:55:15.595 269 15643.38 614.93 57468.05 88888.00 2000-09-25 18:55:16.595 269 15644.03 614.93 57467.93 88888.00 2000-09-25 18:55:17.595 269 15644.29 614.07 57468.29 88888.00 2000-09-25 18:55:18.595 269 15644.03 614.44 57467.80 88888.00 2000-09-25 18:55:19.595 269 15644.55 614.69 57468.54 88888.00 2000-09-25 18:55:20.595 269 15644.42 614.69 57468.78 88888.00 2000-09-25 18:55:21.595 269 15644.81 614.56 57468.29 88888.00 2000-09-25 18:55:22.595 269 15644.03 614.93 57468.29 88888.00 2000-09-25 18:55:23.595 269 15643.77 615.43 57468.17 88888.00 2000-09-25 18:55:24.595 269 15643.38 615.68 57468.17 88888.00 2000-09-25 18:55:25.595 269 15643.77 615.43 57467.68 88888.00 2000-09-25 18:55:26.595 269 15643.51 615.55 57468.05 88888.00 2000-09-25 18:55:27.595 269 15643.12 615.31 57467.44 88888.00 2000-09-25 18:55:28.595 269 15643.51 615.92 57468.54 88888.00 2000-09-25 18:55:29.595 269 15643.51 615.92 57468.29 88888.00 2000-09-25 18:55:30.595 269 15643.38 616.05 57468.29 88888.00 2000-09-25 18:55:31.595 269 15643.90 616.30 57468.17 88888.00 2000-09-25 18:55:32.595 269 15644.68 615.80 57467.80 88888.00 2000-09-25 18:55:33.595 269 15644.16 615.80 57467.80 88888.00 2000-09-25 18:55:34.595 269 15644.55 616.05 57468.54 88888.00 2000-09-25 18:55:35.595 269 15644.55 615.80 57468.17 88888.00 2000-09-25 18:55:36.595 269 15644.29 615.80 57468.54 88888.00 2000-09-25 18:55:37.595 269 15643.77 615.55 57468.17 88888.00 2000-09-25 18:55:38.595 269 15643.64 615.55 57467.80 88888.00 2000-09-25 18:55:39.595 269 15644.03 615.80 57468.41 88888.00 2000-09-25 18:55:40.595 269 15643.77 615.80 57468.05 88888.00 2000-09-25 18:55:41.595 269 15643.38 615.92 57467.68 88888.00 2000-09-25 18:55:42.595 269 15643.25 615.68 57467.80 88888.00 2000-09-25 18:55:43.595 269 15643.25 616.17 57467.31 88888.00 2000-09-25 18:55:44.595 269 15643.25 616.17 57467.56 88888.00 2000-09-25 18:55:45.595 269 15642.73 616.17 57468.05 88888.00 2000-09-25 18:55:46.595 269 15642.34 616.67 57468.17 88888.00 2000-09-25 18:55:47.595 269 15642.21 616.42 57466.82 88888.00 2000-09-25 18:55:48.595 269 15642.73 616.05 57467.93 88888.00 2000-09-25 18:55:49.595 269 15643.12 616.05 57467.31 88888.00 2000-09-25 18:55:50.595 269 15642.60 616.42 57467.68 88888.00 2000-09-25 18:55:51.595 269 15643.25 616.79 57467.93 88888.00 2000-09-25 18:55:52.595 269 15642.73 616.30 57467.31 88888.00 2000-09-25 18:55:53.595 269 15642.86 616.54 57467.07 88888.00 2000-09-25 18:55:54.595 269 15643.38 616.17 57467.93 88888.00 2000-09-25 18:55:55.595 269 15643.51 615.80 57467.19 88888.00 2000-09-25 18:55:56.595 269 15644.29 615.55 57467.80 88888.00 2000-09-25 18:55:57.595 269 15644.42 615.68 57467.56 88888.00 2000-09-25 18:55:58.595 269 15644.03 615.06 57466.70 88888.00 2000-09-25 18:55:59.595 269 15644.68 615.55 57467.93 88888.00 2000-09-25 18:56:00.595 269 15644.42 615.31 57467.31 88888.00 2000-09-25 18:56:01.595 269 15644.42 615.18 57467.68 88888.00 2000-09-25 18:56:02.595 269 15644.29 615.06 57466.95 88888.00 2000-09-25 18:56:03.595 269 15644.55 615.31 57467.19 88888.00 2000-09-25 18:56:04.595 269 15645.46 614.56 57467.31 88888.00 2000-09-25 18:56:05.595 269 15645.07 615.31 57467.93 88888.00 2000-09-25 18:56:06.595 269 15645.46 613.94 57467.19 88888.00 2000-09-25 18:56:07.595 269 15645.46 614.81 57467.56 88888.00 2000-09-25 18:56:08.595 269 15646.11 614.81 57466.82 88888.00 2000-09-25 18:56:09.595 269 15645.33 614.56 57467.44 88888.00 2000-09-25 18:56:10.595 269 15645.33 614.81 57467.68 88888.00 2000-09-25 18:56:11.595 269 15645.07 615.43 57467.80 88888.00 2000-09-25 18:56:12.595 269 15645.07 614.93 57467.31 88888.00 2000-09-25 18:56:13.595 269 15645.33 614.93 57468.78 88888.00 2000-09-25 18:56:14.595 269 15644.68 616.17 57467.44 88888.00 2000-09-25 18:56:15.595 269 15644.81 615.31 57467.07 88888.00 2000-09-25 18:56:16.595 269 15644.55 615.68 57467.93 88888.00 2000-09-25 18:56:17.595 269 15645.07 615.55 57468.17 88888.00 2000-09-25 18:56:18.595 269 15644.16 615.43 57468.17 88888.00 2000-09-25 18:56:19.595 269 15644.55 615.18 57467.80 88888.00 2000-09-25 18:56:20.595 269 15645.07 614.56 57468.17 88888.00 2000-09-25 18:56:21.595 269 15644.42 615.18 57467.80 88888.00 2000-09-25 18:56:22.595 269 15644.42 615.06 57467.56 88888.00 2000-09-25 18:56:23.595 269 15644.94 615.80 57467.68 88888.00 2000-09-25 18:56:24.595 269 15644.81 615.06 57468.05 88888.00 2000-09-25 18:56:25.595 269 15645.59 614.69 57468.90 88888.00 2000-09-25 18:56:26.595 269 15644.68 614.93 57467.80 88888.00 2000-09-25 18:56:27.595 269 15644.81 614.44 57468.90 88888.00 2000-09-25 18:56:28.595 269 15645.72 614.69 57467.93 88888.00 2000-09-25 18:56:29.595 269 15645.72 614.93 57468.05 88888.00 2000-09-25 18:56:30.595 269 15645.46 615.06 57468.41 88888.00 2000-09-25 18:56:31.595 269 15644.94 614.69 57468.17 88888.00 2000-09-25 18:56:32.595 269 15645.98 614.07 57468.41 88888.00 2000-09-25 18:56:33.595 269 15645.33 615.06 57467.93 88888.00 2000-09-25 18:56:34.595 269 15645.46 614.81 57468.78 88888.00 2000-09-25 18:56:35.595 269 15645.07 614.81 57468.29 88888.00 2000-09-25 18:56:36.595 269 15644.42 614.93 57468.78 88888.00 2000-09-25 18:56:37.595 269 15644.81 615.43 57468.41 88888.00 2000-09-25 18:56:38.595 269 15644.29 614.69 57468.41 88888.00 2000-09-25 18:56:39.595 269 15644.29 615.06 57468.29 88888.00 2000-09-25 18:56:40.595 269 15643.90 615.31 57468.05 88888.00 2000-09-25 18:56:41.595 269 15644.68 615.68 57468.41 88888.00 2000-09-25 18:56:42.595 269 15644.03 615.43 57468.17 88888.00 2000-09-25 18:56:43.595 269 15643.90 615.92 57468.17 88888.00 2000-09-25 18:56:44.595 269 15644.81 616.05 57468.05 88888.00 2000-09-25 18:56:45.595 269 15643.51 616.05 57468.66 88888.00 2000-09-25 18:56:46.595 269 15643.64 616.67 57468.66 88888.00 2000-09-25 18:56:47.595 269 15643.90 616.30 57468.54 88888.00 2000-09-25 18:56:48.595 269 15644.03 615.68 57467.68 88888.00 2000-09-25 18:56:49.595 269 15644.81 616.05 57468.29 88888.00 2000-09-25 18:56:50.595 269 15644.29 615.92 57468.66 88888.00 2000-09-25 18:56:51.595 269 15644.42 616.05 57468.05 88888.00 2000-09-25 18:56:52.595 269 15643.90 616.30 57468.41 88888.00 2000-09-25 18:56:53.595 269 15644.16 616.54 57468.54 88888.00 2000-09-25 18:56:54.595 269 15644.16 615.80 57468.66 88888.00 2000-09-25 18:56:55.595 269 15643.77 616.42 57468.54 88888.00 2000-09-25 18:56:56.595 269 15643.51 616.30 57468.17 88888.00 2000-09-25 18:56:57.595 269 15644.03 616.05 57468.41 88888.00 2000-09-25 18:56:58.595 269 15644.55 617.04 57467.80 88888.00 2000-09-25 18:56:59.595 269 15644.68 616.67 57468.78 88888.00 2000-09-25 18:57:00.595 269 15644.03 616.79 57468.41 88888.00 2000-09-25 18:57:01.595 269 15644.29 616.54 57468.66 88888.00 2000-09-25 18:57:02.595 269 15644.55 616.92 57468.90 88888.00 2000-09-25 18:57:03.595 269 15644.81 616.67 57468.29 88888.00 2000-09-25 18:57:04.595 269 15643.90 617.16 57469.15 88888.00 2000-09-25 18:57:05.595 269 15644.55 616.54 57468.41 88888.00 2000-09-25 18:57:06.595 269 15644.03 617.29 57468.90 88888.00 2000-09-25 18:57:07.595 269 15644.55 617.29 57468.78 88888.00 2000-09-25 18:57:08.595 269 15644.16 616.54 57468.78 88888.00 2000-09-25 18:57:09.595 269 15644.29 617.54 57469.39 88888.00 2000-09-25 18:57:10.595 269 15644.03 617.54 57469.39 88888.00 2000-09-25 18:57:11.595 269 15644.55 617.66 57468.90 88888.00 2000-09-25 18:57:12.595 269 15644.55 617.91 57469.27 88888.00 2000-09-25 18:57:13.595 269 15645.59 618.15 57468.90 88888.00 2000-09-25 18:57:14.595 269 15645.20 617.66 57469.52 88888.00 2000-09-25 18:57:15.595 269 15645.72 618.15 57469.52 88888.00 2000-09-25 18:57:16.595 269 15645.07 617.91 57469.88 88888.00 2000-09-25 18:57:17.595 269 15645.59 617.91 57469.76 88888.00 2000-09-25 18:57:18.595 269 15645.20 618.28 57468.90 88888.00 2000-09-25 18:57:19.595 269 15645.59 618.53 57469.15 88888.00 2000-09-25 18:57:20.595 269 15645.59 617.78 57468.90 88888.00 2000-09-25 18:57:21.595 269 15645.46 617.66 57469.39 88888.00 2000-09-25 18:57:22.595 269 15646.24 617.91 57469.52 88888.00 2000-09-25 18:57:23.595 269 15645.20 618.28 57469.52 88888.00 2000-09-25 18:57:24.595 269 15645.07 617.78 57470.00 88888.00 2000-09-25 18:57:25.595 269 15644.16 618.53 57469.76 88888.00 2000-09-25 18:57:26.595 269 15644.81 618.77 57470.61 88888.00 2000-09-25 18:57:27.595 269 15644.68 617.78 57469.76 88888.00 2000-09-25 18:57:28.595 269 15644.42 618.40 57469.39 88888.00 2000-09-25 18:57:29.595 269 15644.81 618.03 57469.76 88888.00 2000-09-25 18:57:30.595 269 15643.64 618.40 57470.12 88888.00 2000-09-25 18:57:31.595 269 15644.03 618.28 57469.03 88888.00 2000-09-25 18:57:32.595 269 15643.90 618.77 57469.64 88888.00 2000-09-25 18:57:33.595 269 15644.03 619.27 57469.52 88888.00 2000-09-25 18:57:34.595 269 15644.29 620.01 57470.00 88888.00 2000-09-25 18:57:35.595 269 15644.03 618.90 57470.12 88888.00 2000-09-25 18:57:36.595 269 15643.25 619.64 57470.12 88888.00 2000-09-25 18:57:37.595 269 15644.55 620.14 57469.52 88888.00 2000-09-25 18:57:38.595 269 15644.29 619.89 57470.00 88888.00 2000-09-25 18:57:39.595 269 15644.81 619.27 57469.64 88888.00 2000-09-25 18:57:40.595 269 15645.20 619.39 57470.00 88888.00 2000-09-25 18:57:41.595 269 15645.20 619.52 57470.12 88888.00 2000-09-25 18:57:42.595 269 15645.07 620.26 57470.86 88888.00 2000-09-25 18:57:43.595 269 15645.72 619.27 57470.25 88888.00 2000-09-25 18:57:44.595 269 15645.72 619.52 57470.49 88888.00 2000-09-25 18:57:45.595 269 15646.37 619.76 57470.37 88888.00 2000-09-25 18:57:46.595 269 15646.37 619.52 57470.12 88888.00 2000-09-25 18:57:47.595 269 15646.50 620.38 57469.88 88888.00 2000-09-25 18:57:48.595 269 15646.24 620.51 57470.37 88888.00 2000-09-25 18:57:49.595 269 15646.62 620.88 57470.12 88888.00 2000-09-25 18:57:50.595 269 15647.54 620.51 57470.12 88888.00 2000-09-25 18:57:51.595 269 15647.79 620.51 57470.37 88888.00 2000-09-25 18:57:52.595 269 15647.01 621.62 57470.86 88888.00 2000-09-25 18:57:53.595 269 15647.28 621.13 57470.74 88888.00 2000-09-25 18:57:54.595 269 15647.28 621.75 57470.61 88888.00 2000-09-25 18:57:55.595 269 15646.75 621.50 57471.35 88888.00 2000-09-25 18:57:56.595 269 15647.67 621.62 57471.11 88888.00 2000-09-25 18:57:57.595 269 15647.41 621.87 57471.11 88888.00 2000-09-25 18:57:58.595 269 15647.79 621.25 57470.86 88888.00 2000-09-25 18:57:59.595 269 15647.54 621.99 57471.35 88888.00 2000-09-25 18:58:00.595 269 15648.18 621.87 57470.74 88888.00 2000-09-25 18:58:01.595 269 15647.67 622.37 57470.61 88888.00 2000-09-25 18:58:02.595 269 15648.57 622.37 57471.11 88888.00 2000-09-25 18:58:03.595 269 15648.05 622.12 57472.20 88888.00 2000-09-25 18:58:04.595 269 15648.18 621.99 57470.74 88888.00 2000-09-25 18:58:05.595 269 15648.18 622.37 57471.11 88888.00 2000-09-25 18:58:06.595 269 15648.57 622.49 57471.35 88888.00 2000-09-25 18:58:07.595 269 15649.09 622.49 57471.96 88888.00 2000-09-25 18:58:08.595 269 15648.57 622.12 57472.08 88888.00 2000-09-25 18:58:09.595 269 15649.87 621.62 57472.20 88888.00 2000-09-25 18:58:10.595 269 15649.48 622.86 57471.84 88888.00 2000-09-25 18:58:11.595 269 15649.87 621.62 57471.71 88888.00 2000-09-25 18:58:12.595 269 15650.26 622.61 57471.35 88888.00 2000-09-25 18:58:13.595 269 15649.61 622.74 57472.33 88888.00 2000-09-25 18:58:14.595 269 15650.26 621.75 57471.84 88888.00 2000-09-25 18:58:15.595 269 15650.65 621.99 57472.33 88888.00 2000-09-25 18:58:16.595 269 15651.04 621.99 57472.45 88888.00 2000-09-25 18:58:17.595 269 15650.13 622.12 57472.08 88888.00 2000-09-25 18:58:18.595 269 15650.65 621.99 57472.94 88888.00 2000-09-25 18:58:19.595 269 15649.48 621.75 57472.08 88888.00 2000-09-25 18:58:20.595 269 15648.96 621.87 57472.45 88888.00 2000-09-25 18:58:21.595 269 15649.35 621.37 57472.45 88888.00 2000-09-25 18:58:22.595 269 15648.57 620.63 57472.20 88888.00 2000-09-25 18:58:23.595 269 15648.70 620.76 57473.06 88888.00 2000-09-25 18:58:24.595 269 15648.57 621.13 57472.94 88888.00 2000-09-25 18:58:25.595 269 15648.83 621.50 57472.45 88888.00 2000-09-25 18:58:26.595 269 15648.44 621.25 57471.96 88888.00 2000-09-25 18:58:27.595 269 15648.18 620.51 57472.45 88888.00 2000-09-25 18:58:28.595 269 15647.79 621.37 57472.94 88888.00 2000-09-25 18:58:29.595 269 15648.31 621.13 57472.33 88888.00 2000-09-25 18:58:30.595 269 15648.05 620.88 57472.82 88888.00 2000-09-25 18:58:31.595 269 15648.83 621.50 57472.20 88888.00 2000-09-25 18:58:32.595 269 15648.70 620.76 57471.71 88888.00 2000-09-25 18:58:33.595 269 15649.09 620.88 57473.18 88888.00 2000-09-25 18:58:34.595 269 15649.61 620.63 57472.57 88888.00 2000-09-25 18:58:35.595 269 15649.09 620.63 57472.70 88888.00 2000-09-25 18:58:36.595 269 15649.22 620.76 57472.57 88888.00 2000-09-25 18:58:37.595 269 15649.87 620.38 57473.79 88888.00 2000-09-25 18:58:38.595 269 15649.87 620.88 57472.94 88888.00 2000-09-25 18:58:39.595 269 15650.39 621.13 57472.94 88888.00 2000-09-25 18:58:40.595 269 15650.39 620.88 57472.94 88888.00 2000-09-25 18:58:41.595 269 15650.39 621.75 57472.94 88888.00 2000-09-25 18:58:42.595 269 15650.26 621.00 57472.57 88888.00 2000-09-25 18:58:43.595 269 15650.91 621.37 57473.30 88888.00 2000-09-25 18:58:44.595 269 15650.52 621.87 57473.18 88888.00 2000-09-25 18:58:45.595 269 15650.39 621.62 57473.55 88888.00 2000-09-25 18:58:46.595 269 15650.00 621.37 57472.94 88888.00 2000-09-25 18:58:47.595 269 15649.61 621.37 57473.30 88888.00 2000-09-25 18:58:48.595 269 15650.78 621.75 57472.70 88888.00 2000-09-25 18:58:49.595 269 15649.87 621.00 57473.18 88888.00 2000-09-25 18:58:50.595 269 15649.61 621.50 57473.18 88888.00 2000-09-25 18:58:51.595 269 15649.74 621.00 57473.06 88888.00 2000-09-25 18:58:52.595 269 15650.13 621.25 57473.43 88888.00 2000-09-25 18:58:53.595 269 15649.74 621.37 57473.55 88888.00 2000-09-25 18:58:54.594 269 15650.13 621.00 57473.30 88888.00 2000-09-25 18:58:55.594 269 15649.87 620.51 57473.18 88888.00 2000-09-25 18:58:56.594 269 15650.78 621.00 57473.43 88888.00 2000-09-25 18:58:57.594 269 15650.39 621.13 57472.94 88888.00 2000-09-25 18:58:58.594 269 15650.39 620.88 57473.43 88888.00 2000-09-25 18:58:59.594 269 15649.74 620.38 57473.30 88888.00 2000-09-25 18:59:00.594 269 15650.39 620.88 57473.92 88888.00 2000-09-25 18:59:01.594 269 15649.87 621.00 57473.18 88888.00 2000-09-25 18:59:02.594 269 15650.26 620.63 57473.30 88888.00 2000-09-25 18:59:03.594 269 15650.39 620.51 57473.67 88888.00 2000-09-25 18:59:04.594 269 15649.87 620.38 57473.43 88888.00 2000-09-25 18:59:05.594 269 15651.04 620.14 57473.67 88888.00 2000-09-25 18:59:06.594 269 15650.78 620.76 57473.55 88888.00 2000-09-25 18:59:07.594 269 15651.43 620.88 57474.41 88888.00 2000-09-25 18:59:08.594 269 15650.13 620.38 57474.41 88888.00 2000-09-25 18:59:09.594 269 15650.26 620.38 57474.16 88888.00 2000-09-25 18:59:10.594 269 15651.04 619.76 57473.79 88888.00 2000-09-25 18:59:11.594 269 15650.52 620.14 57474.77 88888.00 2000-09-25 18:59:12.594 269 15650.39 620.01 57473.92 88888.00 2000-09-25 18:59:13.594 269 15650.26 619.89 57474.04 88888.00 2000-09-25 18:59:14.594 269 15650.39 619.52 57473.79 88888.00 2000-09-25 18:59:15.594 269 15650.39 619.52 57474.28 88888.00 2000-09-25 18:59:16.594 269 15649.61 619.39 57474.53 88888.00 2000-09-25 18:59:17.594 269 15649.48 619.27 57474.04 88888.00 2000-09-25 18:59:18.594 269 15650.26 619.27 57474.53 88888.00 2000-09-25 18:59:19.594 269 15650.26 619.52 57473.67 88888.00 2000-09-25 18:59:20.594 269 15649.22 619.52 57473.79 88888.00 2000-09-25 18:59:21.594 269 15648.70 619.52 57474.04 88888.00 2000-09-25 18:59:22.594 269 15649.87 619.02 57473.92 88888.00 2000-09-25 18:59:23.594 269 15649.22 618.90 57473.92 88888.00 2000-09-25 18:59:24.594 269 15649.09 618.77 57473.92 88888.00 2000-09-25 18:59:25.594 269 15649.09 619.02 57474.16 88888.00 2000-09-25 18:59:26.594 269 15649.87 619.52 57473.55 88888.00 2000-09-25 18:59:27.594 269 15650.26 619.02 57473.30 88888.00 2000-09-25 18:59:28.594 269 15649.87 619.52 57474.16 88888.00 2000-09-25 18:59:29.594 269 15650.13 618.90 57473.79 88888.00 2000-09-25 18:59:30.594 269 15650.13 619.27 57474.04 88888.00 2000-09-25 18:59:31.594 269 15650.26 618.65 57474.04 88888.00 2000-09-25 18:59:32.594 269 15650.39 618.65 57473.43 88888.00 2000-09-25 18:59:33.594 269 15650.39 619.39 57473.43 88888.00 2000-09-25 18:59:34.594 269 15650.13 619.02 57473.67 88888.00 2000-09-25 18:59:35.594 269 15650.91 619.02 57473.79 88888.00 2000-09-25 18:59:36.594 269 15650.39 618.28 57473.67 88888.00 2000-09-25 18:59:37.594 269 15650.00 618.03 57473.92 88888.00 2000-09-25 18:59:38.594 269 15650.78 619.02 57473.79 88888.00 2000-09-25 18:59:39.594 269 15649.61 618.65 57474.04 88888.00 2000-09-25 18:59:40.594 269 15649.48 618.65 57474.28 88888.00 2000-09-25 18:59:41.594 269 15648.83 618.40 57474.16 88888.00 2000-09-25 18:59:42.594 269 15648.96 618.53 57473.67 88888.00 2000-09-25 18:59:43.594 269 15648.96 617.91 57474.41 88888.00 2000-09-25 18:59:44.594 269 15648.57 618.40 57473.92 88888.00 2000-09-25 18:59:45.594 269 15649.09 618.15 57473.79 88888.00 2000-09-25 18:59:46.594 269 15648.83 618.65 57474.04 88888.00 2000-09-25 18:59:47.594 269 15648.96 618.03 57474.04 88888.00 2000-09-25 18:59:48.594 269 15649.09 618.15 57473.67 88888.00 2000-09-25 18:59:49.594 269 15649.22 618.03 57473.79 88888.00 2000-09-25 18:59:50.594 269 15648.44 618.15 57473.92 88888.00 2000-09-25 18:59:51.594 269 15648.44 617.41 57473.06 88888.00 2000-09-25 18:59:52.594 269 15648.44 618.28 57473.55 88888.00 2000-09-25 18:59:53.594 269 15648.57 618.28 57473.92 88888.00 2000-09-25 18:59:54.594 269 15648.18 617.66 57473.43 88888.00 2000-09-25 18:59:55.594 269 15648.31 617.41 57474.28 88888.00 2000-09-25 19:00:00.594 269 15646.88 617.78 57473.43 88888.00 2000-09-25 19:00:01.594 269 15646.88 617.41 57473.67 88888.00 2000-09-25 19:00:02.594 269 15647.01 617.66 57473.30 88888.00 2000-09-25 19:00:03.594 269 15647.54 617.66 57473.79 88888.00 2000-09-25 19:00:04.594 269 15646.37 617.66 57473.43 88888.00 2000-09-25 19:00:05.594 269 15646.88 617.78 57473.30 88888.00 2000-09-25 19:00:06.594 269 15645.85 617.66 57473.43 88888.00 2000-09-25 19:00:07.594 269 15645.33 617.78 57473.55 88888.00 2000-09-25 19:00:08.594 269 15645.59 618.28 57473.55 88888.00 2000-09-25 19:00:09.594 269 15645.46 617.54 57472.82 88888.00 2000-09-25 19:00:10.594 269 15645.33 617.66 57472.70 88888.00 2000-09-25 19:00:11.594 269 15644.81 618.53 57472.70 88888.00 2000-09-25 19:00:12.594 269 15644.29 618.28 57473.30 88888.00 2000-09-25 19:00:13.594 269 15644.94 618.40 57473.18 88888.00 2000-09-25 19:00:14.594 269 15644.03 618.65 57472.33 88888.00 2000-09-25 19:00:15.594 269 15644.81 618.65 57473.18 88888.00 2000-09-25 19:00:16.594 269 15644.42 618.28 57472.57 88888.00 2000-09-25 19:00:17.594 269 15645.07 618.28 57473.43 88888.00 2000-09-25 19:00:18.594 269 15644.81 618.90 57473.06 88888.00 2000-09-25 19:00:19.594 269 15645.20 618.77 57473.18 88888.00 2000-09-25 19:00:20.594 269 15645.33 619.27 57472.82 88888.00 2000-09-25 19:00:21.594 269 15645.33 619.39 57472.82 88888.00 2000-09-25 19:00:22.594 269 15645.46 619.39 57472.57 88888.00 2000-09-25 19:00:23.594 269 15645.20 618.40 57472.70 88888.00 2000-09-25 19:00:24.594 269 15645.33 618.65 57473.43 88888.00 2000-09-25 19:00:25.594 269 15645.85 619.15 57473.43 88888.00 2000-09-25 19:00:26.594 269 15645.07 618.90 57471.84 88888.00 2000-09-25 19:00:27.594 269 15645.33 618.03 57473.30 88888.00 2000-09-25 19:00:28.594 269 15644.94 618.77 57472.45 88888.00 2000-09-25 19:00:29.594 269 15645.59 618.65 57472.94 88888.00 2000-09-25 19:00:30.594 269 15644.42 618.77 57472.94 88888.00 2000-09-25 19:00:31.594 269 15645.07 618.77 57472.57 88888.00 2000-09-25 19:00:32.594 269 15644.94 618.90 57472.57 88888.00 2000-09-25 19:00:33.594 269 15645.85 618.65 57473.06 88888.00 2000-09-25 19:00:34.594 269 15644.81 618.77 57472.20 88888.00 2000-09-25 19:00:35.594 269 15645.33 618.77 57472.94 88888.00 2000-09-25 19:00:36.594 269 15645.46 618.77 57472.57 88888.00 2000-09-25 19:00:37.594 269 15644.68 618.77 57472.08 88888.00 2000-09-25 19:00:38.594 269 15644.81 618.53 57472.70 88888.00 2000-09-25 19:00:39.594 269 15645.20 619.76 57472.70 88888.00 2000-09-25 19:00:40.594 269 15645.20 618.65 57471.71 88888.00 2000-09-25 19:00:41.594 269 15645.33 618.53 57472.57 88888.00 2000-09-25 19:00:42.594 269 15644.81 618.53 57471.96 88888.00 2000-09-25 19:00:43.594 269 15645.59 618.53 57472.45 88888.00 2000-09-25 19:00:44.594 269 15645.20 618.65 57471.96 88888.00 2000-09-25 19:00:45.594 269 15645.07 618.77 57472.94 88888.00 2000-09-25 19:00:46.594 269 15645.72 618.40 57472.70 88888.00 2000-09-25 19:00:47.594 269 15645.85 618.65 57471.96 88888.00 2000-09-25 19:00:48.594 269 15645.98 618.03 57472.82 88888.00 2000-09-25 19:00:49.594 269 15645.59 618.53 57472.57 88888.00 2000-09-25 19:00:50.594 269 15645.85 618.53 57472.08 88888.00 2000-09-25 19:00:51.594 269 15645.46 618.28 57471.59 88888.00 2000-09-25 19:00:52.594 269 15645.72 618.65 57472.20 88888.00 2000-09-25 19:00:53.594 269 15645.33 618.40 57472.20 88888.00 2000-09-25 19:00:54.594 269 15645.85 618.28 57471.59 88888.00 2000-09-25 19:00:55.594 269 15645.72 618.40 57471.23 88888.00 2000-09-25 19:00:56.594 269 15645.46 618.28 57472.45 88888.00 2000-09-25 19:00:57.594 269 15646.75 619.15 57472.57 88888.00 2000-09-25 19:00:58.594 269 15645.46 618.65 57472.33 88888.00 2000-09-25 19:00:59.594 269 15645.98 618.53 57472.20 88888.00 2000-09-25 19:01:00.594 269 15645.46 618.65 57472.08 88888.00 2000-09-25 19:01:01.594 269 15645.33 618.15 57472.57 88888.00 2000-09-25 19:01:02.594 269 15646.37 618.28 57471.84 88888.00 2000-09-25 19:01:03.594 269 15645.07 617.41 57471.71 88888.00 2000-09-25 19:01:04.594 269 15646.11 618.90 57472.33 88888.00 2000-09-25 19:01:05.594 269 15645.98 618.15 57471.35 88888.00 2000-09-25 19:01:06.594 269 15646.50 618.40 57471.84 88888.00 2000-09-25 19:01:07.594 269 15646.24 617.78 57471.84 88888.00 2000-09-25 19:01:08.594 269 15646.11 617.54 57471.59 88888.00 2000-09-25 19:01:09.594 269 15646.62 617.41 57471.59 88888.00 2000-09-25 19:01:10.594 269 15646.37 618.03 57471.84 88888.00 2000-09-25 19:01:11.594 269 15646.88 617.29 57470.98 88888.00 2000-09-25 19:01:12.594 269 15646.88 617.78 57471.84 88888.00 2000-09-25 19:01:13.594 269 15647.54 617.16 57471.59 88888.00 2000-09-25 19:01:14.594 269 15647.14 617.91 57471.96 88888.00 2000-09-25 19:01:15.594 269 15647.67 617.91 57471.59 88888.00 2000-09-25 19:01:16.594 269 15647.01 617.66 57471.47 88888.00 2000-09-25 19:01:17.594 269 15647.79 617.29 57471.71 88888.00 2000-09-25 19:01:18.594 269 15647.54 617.41 57471.59 88888.00 2000-09-25 19:01:19.594 269 15647.01 617.54 57471.96 88888.00 2000-09-25 19:01:20.594 269 15647.28 617.66 57471.47 88888.00 2000-09-25 19:01:21.594 269 15647.41 618.15 57471.84 88888.00 2000-09-25 19:01:22.594 269 15646.62 617.78 57471.96 88888.00 2000-09-25 19:01:23.594 269 15647.41 617.29 57471.59 88888.00 2000-09-25 19:01:24.594 269 15647.28 617.78 57471.59 88888.00 2000-09-25 19:01:25.594 269 15646.88 616.67 57471.35 88888.00 2000-09-25 19:01:26.594 269 15647.14 617.16 57471.35 88888.00 2000-09-25 19:01:27.594 269 15647.28 616.67 57471.23 88888.00 2000-09-25 19:01:28.594 269 15646.62 617.54 57470.98 88888.00 2000-09-25 19:01:29.594 269 15646.50 616.30 57471.23 88888.00 2000-09-25 19:01:30.594 269 15647.28 615.92 57471.35 88888.00 2000-09-25 19:01:31.594 269 15646.75 616.67 57471.11 88888.00 2000-09-25 19:01:32.594 269 15646.75 616.05 57471.47 88888.00 2000-09-25 19:01:33.594 269 15646.24 616.17 57471.71 88888.00 2000-09-25 19:01:34.594 269 15646.62 616.30 57471.71 88888.00 2000-09-25 19:01:35.594 269 15647.14 616.54 57470.86 88888.00 2000-09-25 19:01:36.594 269 15646.37 616.42 57470.98 88888.00 2000-09-25 19:01:37.594 269 15646.50 616.42 57470.86 88888.00 2000-09-25 19:01:38.594 269 15647.01 616.05 57471.23 88888.00 2000-09-25 19:01:39.594 269 15647.01 616.67 57470.74 88888.00 2000-09-25 19:01:40.594 269 15646.62 615.92 57470.98 88888.00 2000-09-25 19:01:41.594 269 15646.50 616.67 57470.74 88888.00 2000-09-25 19:01:42.594 269 15646.62 616.54 57470.49 88888.00 2000-09-25 19:01:43.594 269 15645.98 616.92 57470.61 88888.00 2000-09-25 19:01:44.594 269 15647.54 617.16 57470.00 88888.00 2000-09-25 19:01:45.594 269 15647.01 617.04 57470.12 88888.00 2000-09-25 19:01:46.594 269 15646.75 616.54 57470.74 88888.00 2000-09-25 19:01:47.594 269 15646.75 616.67 57470.00 88888.00 2000-09-25 19:01:48.594 269 15645.98 616.79 57470.61 88888.00 2000-09-25 19:01:49.594 269 15646.37 617.16 57470.25 88888.00 2000-09-25 19:01:50.594 269 15646.75 616.17 57469.88 88888.00 2000-09-25 19:01:51.594 269 15646.62 616.92 57470.37 88888.00 2000-09-25 19:01:52.594 269 15646.24 616.42 57470.12 88888.00 2000-09-25 19:01:53.594 269 15646.50 615.92 57470.00 88888.00 2000-09-25 19:01:54.594 269 15646.75 616.05 57469.76 88888.00 2000-09-25 19:01:55.594 269 15646.75 615.68 57469.88 88888.00 2000-09-25 19:01:56.594 269 15647.28 616.05 57469.52 88888.00 2000-09-25 19:01:57.594 269 15646.50 615.55 57469.64 88888.00 2000-09-25 19:01:58.594 269 15646.11 615.55 57469.52 88888.00 2000-09-25 19:01:59.594 269 15646.11 615.43 57469.76 88888.00 2000-09-25 19:02:00.594 269 15646.50 615.06 57470.25 88888.00 2000-09-25 19:02:01.594 269 15646.75 615.43 57469.88 88888.00 2000-09-25 19:02:02.594 269 15646.24 614.69 57469.88 88888.00 2000-09-25 19:02:03.594 269 15646.62 615.06 57469.76 88888.00 2000-09-25 19:02:04.594 269 15647.01 615.31 57470.00 88888.00 2000-09-25 19:02:05.594 269 15646.24 614.31 57469.39 88888.00 2000-09-25 19:02:06.594 269 15647.54 615.06 57469.52 88888.00 2000-09-25 19:02:07.594 269 15647.41 614.56 57470.00 88888.00 2000-09-25 19:02:08.594 269 15647.67 615.31 57469.88 88888.00 2000-09-25 19:02:09.594 269 15647.54 615.31 57469.88 88888.00 2000-09-25 19:02:10.594 269 15647.41 615.06 57469.03 88888.00 2000-09-25 19:02:11.594 269 15647.92 615.18 57470.00 88888.00 2000-09-25 19:02:12.594 269 15647.79 615.43 57469.64 88888.00 2000-09-25 19:02:13.594 269 15647.54 614.93 57469.76 88888.00 2000-09-25 19:02:14.594 269 15647.67 615.31 57469.52 88888.00 2000-09-25 19:02:15.594 269 15647.79 615.43 57469.52 88888.00 2000-09-25 19:02:16.594 269 15648.18 616.05 57470.25 88888.00 2000-09-25 19:02:17.594 269 15647.01 615.68 57470.12 88888.00 2000-09-25 19:02:18.594 269 15647.79 615.92 57469.39 88888.00 2000-09-25 19:02:19.594 269 15647.79 616.05 57469.88 88888.00 2000-09-25 19:02:20.594 269 15647.67 616.54 57470.12 88888.00 2000-09-25 19:02:21.594 269 15647.79 615.92 57470.00 88888.00 2000-09-25 19:02:22.594 269 15647.67 616.79 57469.88 88888.00 2000-09-25 19:02:23.594 269 15647.28 616.79 57470.25 88888.00 2000-09-25 19:02:24.594 269 15647.92 616.42 57470.49 88888.00 2000-09-25 19:02:25.594 269 15647.92 616.67 57469.39 88888.00 2000-09-25 19:02:26.594 269 15647.54 616.30 57470.37 88888.00 2000-09-25 19:02:27.594 269 15647.41 617.04 57470.25 88888.00 2000-09-25 19:02:28.594 269 15647.92 617.04 57470.12 88888.00 2000-09-25 19:02:29.594 269 15647.54 617.16 57471.35 88888.00 2000-09-25 19:02:30.594 269 15648.18 617.04 57470.25 88888.00 2000-09-25 19:02:31.594 269 15648.31 617.29 57470.98 88888.00 2000-09-25 19:02:32.594 269 15647.92 617.04 57470.12 88888.00 2000-09-25 19:02:33.594 269 15648.05 617.54 57470.37 88888.00 2000-09-25 19:02:34.594 269 15648.44 618.28 57469.39 88888.00 2000-09-25 19:02:35.594 269 15647.92 617.54 57470.61 88888.00 2000-09-25 19:02:36.594 269 15648.44 617.78 57470.74 88888.00 2000-09-25 19:02:37.594 269 15648.57 617.29 57470.12 88888.00 2000-09-25 19:02:38.594 269 15648.44 617.91 57470.61 88888.00 2000-09-25 19:02:39.594 269 15648.83 617.16 57470.37 88888.00 2000-09-25 19:02:40.594 269 15649.22 617.91 57470.12 88888.00 2000-09-25 19:02:41.594 269 15647.92 617.66 57469.76 88888.00 2000-09-25 19:02:42.594 269 15648.70 617.66 57470.37 88888.00 2000-09-25 19:02:43.594 269 15648.70 617.54 57470.98 88888.00 2000-09-25 19:02:44.594 269 15649.35 617.29 57470.86 88888.00 2000-09-25 19:02:45.594 269 15649.09 617.29 57470.00 88888.00 2000-09-25 19:02:46.594 269 15648.57 617.29 57471.35 88888.00 2000-09-25 19:02:47.594 269 15648.70 617.29 57470.61 88888.00 2000-09-25 19:02:48.594 269 15649.48 617.66 57470.25 88888.00 2000-09-25 19:02:49.594 269 15649.61 616.92 57470.12 88888.00 2000-09-25 19:02:50.594 269 15649.48 617.29 57470.61 88888.00 2000-09-25 19:02:51.594 269 15649.87 617.16 57471.11 88888.00 2000-09-25 19:02:52.594 269 15649.87 617.29 57471.23 88888.00 2000-09-25 19:02:53.594 269 15649.22 617.54 57470.74 88888.00 2000-09-25 19:02:54.594 269 15648.83 617.66 57470.74 88888.00 2000-09-25 19:02:55.594 269 15650.13 617.91 57470.86 88888.00 2000-09-25 19:02:56.594 269 15650.26 617.78 57470.86 88888.00 2000-09-25 19:02:57.594 269 15649.35 617.78 57471.11 88888.00 2000-09-25 19:02:58.594 269 15649.09 617.91 57471.59 88888.00 2000-09-25 19:02:59.594 269 15649.61 618.03 57471.35 88888.00 2000-09-25 19:03:00.594 269 15649.74 618.03 57471.35 88888.00 2000-09-25 19:03:01.594 269 15649.74 617.29 57471.11 88888.00 2000-09-25 19:03:02.594 269 15650.13 617.78 57471.11 88888.00 2000-09-25 19:03:03.594 269 15649.61 618.40 57471.11 88888.00 2000-09-25 19:03:04.594 269 15650.13 617.66 57471.84 88888.00 2000-09-25 19:03:05.594 269 15650.13 618.40 57471.47 88888.00 2000-09-25 19:03:06.594 269 15650.13 618.15 57471.11 88888.00 2000-09-25 19:03:07.594 269 15650.65 618.40 57471.23 88888.00 2000-09-25 19:03:08.594 269 15650.65 618.28 57471.71 88888.00 2000-09-25 19:03:09.594 269 15650.13 618.53 57471.84 88888.00 2000-09-25 19:03:10.594 269 15650.13 619.15 57471.96 88888.00 2000-09-25 19:03:11.594 269 15649.61 618.90 57471.84 88888.00 2000-09-25 19:03:12.594 269 15650.00 618.65 57471.11 88888.00 2000-09-25 19:03:13.594 269 15649.61 617.91 57470.86 88888.00 2000-09-25 19:03:14.594 269 15649.87 618.40 57471.59 88888.00 2000-09-25 19:03:15.594 269 15649.48 618.03 57471.23 88888.00 2000-09-25 19:03:16.594 269 15649.74 618.40 57470.98 88888.00 2000-09-25 19:03:17.594 269 15649.74 618.15 57470.98 88888.00 2000-09-25 19:03:18.594 269 15648.70 618.77 57471.59 88888.00 2000-09-25 19:03:19.594 269 15649.22 618.90 57470.86 88888.00 2000-09-25 19:03:20.594 269 15648.83 618.90 57471.11 88888.00 2000-09-25 19:03:21.594 269 15649.61 618.53 57471.35 88888.00 2000-09-25 19:03:22.594 269 15650.00 619.15 57471.11 88888.00 2000-09-25 19:03:23.594 269 15649.22 618.40 57471.47 88888.00 2000-09-25 19:03:24.594 269 15649.61 618.28 57471.23 88888.00 2000-09-25 19:03:25.594 269 15649.61 619.39 57471.96 88888.00 2000-09-25 19:03:26.594 269 15649.74 618.65 57471.47 88888.00 2000-09-25 19:03:27.594 269 15649.74 619.27 57471.11 88888.00 2000-09-25 19:03:28.594 269 15650.00 617.78 57471.11 88888.00 2000-09-25 19:03:29.594 269 15649.87 617.91 57471.84 88888.00 2000-09-25 19:03:30.594 269 15649.87 618.15 57471.59 88888.00 2000-09-25 19:03:31.594 269 15650.26 618.03 57471.35 88888.00 2000-09-25 19:03:32.594 269 15649.87 618.40 57472.08 88888.00 2000-09-25 19:03:33.594 269 15650.78 618.65 57471.71 88888.00 2000-09-25 19:03:34.594 269 15649.74 618.77 57471.59 88888.00 2000-09-25 19:03:35.594 269 15650.13 618.28 57471.23 88888.00 2000-09-25 19:03:36.594 269 15650.26 618.15 57471.96 88888.00 2000-09-25 19:03:37.594 269 15650.00 618.15 57472.08 88888.00 2000-09-25 19:03:38.594 269 15650.26 618.03 57472.20 88888.00 2000-09-25 19:03:39.594 269 15649.87 618.53 57471.47 88888.00 2000-09-25 19:03:40.594 269 15649.35 617.91 57471.96 88888.00 2000-09-25 19:03:41.594 269 15649.74 619.02 57472.20 88888.00 2000-09-25 19:03:42.594 269 15649.35 618.90 57471.71 88888.00 2000-09-25 19:03:43.594 269 15650.13 618.40 57471.71 88888.00 2000-09-25 19:03:44.594 269 15650.00 618.40 57472.20 88888.00 2000-09-25 19:03:45.594 269 15649.87 618.77 57471.71 88888.00 2000-09-25 19:03:46.594 269 15650.65 619.15 57471.47 88888.00 2000-09-25 19:03:47.594 269 15650.13 618.77 57471.47 88888.00 2000-09-25 19:03:48.594 269 15650.39 618.77 57471.11 88888.00 2000-09-25 19:03:49.594 269 15650.00 619.15 57472.33 88888.00 2000-09-25 19:03:50.594 269 15650.52 618.77 57472.08 88888.00 2000-09-25 19:03:51.594 269 15650.13 618.90 57471.71 88888.00 2000-09-25 19:03:52.594 269 15650.78 618.53 57471.96 88888.00 2000-09-25 19:03:53.594 269 15650.26 618.15 57471.96 88888.00 2000-09-25 19:03:54.594 269 15650.26 619.27 57472.45 88888.00 2000-09-25 19:03:55.594 269 15650.26 618.77 57471.96 88888.00 2000-09-25 19:03:56.594 269 15649.09 619.52 57471.96 88888.00 2000-09-25 19:03:57.594 269 15650.78 619.27 57472.33 88888.00 2000-09-25 19:03:58.594 269 15650.13 619.02 57472.57 88888.00 2000-09-25 19:03:59.594 269 15649.22 619.64 57472.33 88888.00 2000-09-25 19:04:00.594 269 15649.48 620.26 57472.57 88888.00 2000-09-25 19:04:01.594 269 15649.35 620.26 57472.45 88888.00 2000-09-25 19:04:02.594 269 15649.09 619.64 57472.33 88888.00 2000-09-25 19:04:03.594 269 15649.22 620.14 57472.45 88888.00 2000-09-25 19:04:04.594 269 15649.22 620.14 57473.30 88888.00 2000-09-25 19:04:05.594 269 15648.70 620.38 57471.47 88888.00 2000-09-25 19:04:06.594 269 15650.00 619.89 57472.57 88888.00 2000-09-25 19:04:07.594 269 15649.61 620.26 57471.71 88888.00 2000-09-25 19:04:08.594 269 15649.09 621.00 57471.47 88888.00 2000-09-25 19:04:09.594 269 15649.09 620.26 57472.33 88888.00 2000-09-25 19:04:10.594 269 15649.48 620.01 57472.08 88888.00 2000-09-25 19:04:11.594 269 15649.48 620.38 57472.33 88888.00 2000-09-25 19:04:12.594 269 15649.74 620.76 57472.45 88888.00 2000-09-25 19:04:13.594 269 15649.87 620.26 57471.96 88888.00 2000-09-25 19:04:14.594 269 15649.61 619.15 57472.08 88888.00 2000-09-25 19:04:15.594 269 15650.39 620.14 57471.59 88888.00 2000-09-25 19:04:16.594 269 15650.39 620.38 57471.84 88888.00 2000-09-25 19:04:17.594 269 15649.87 620.38 57471.84 88888.00 2000-09-25 19:04:18.594 269 15650.39 619.76 57471.71 88888.00 2000-09-25 19:04:19.594 269 15649.87 620.26 57471.59 88888.00 2000-09-25 19:04:20.594 269 15650.13 619.89 57472.57 88888.00 2000-09-25 19:04:21.594 269 15650.00 619.52 57471.96 88888.00 2000-09-25 19:04:22.594 269 15650.52 619.64 57472.08 88888.00 2000-09-25 19:04:23.594 269 15649.61 619.39 57472.08 88888.00 2000-09-25 19:04:24.594 269 15649.22 618.90 57472.20 88888.00 2000-09-25 19:04:25.594 269 15650.00 619.39 57471.47 88888.00 2000-09-25 19:04:26.594 269 15649.35 619.64 57472.08 88888.00 2000-09-25 19:04:27.594 269 15649.48 619.02 57472.20 88888.00 2000-09-25 19:04:28.594 269 15648.96 619.27 57471.96 88888.00 2000-09-25 19:04:29.594 269 15648.83 618.77 57471.96 88888.00 2000-09-25 19:04:30.594 269 15648.83 619.76 57472.57 88888.00 2000-09-25 19:04:31.594 269 15648.96 619.39 57471.84 88888.00 2000-09-25 19:04:32.594 269 15648.70 619.76 57472.08 88888.00 2000-09-25 19:04:33.594 269 15649.35 619.64 57471.84 88888.00 2000-09-25 19:04:34.594 269 15648.57 619.39 57472.08 88888.00 2000-09-25 19:04:35.594 269 15648.44 619.27 57472.20 88888.00 2000-09-25 19:04:36.594 269 15648.57 619.64 57472.70 88888.00 2000-09-25 19:04:37.594 269 15648.96 619.39 57471.59 88888.00 2000-09-25 19:04:38.594 269 15648.31 620.38 57473.18 88888.00 2000-09-25 19:04:39.594 269 15647.79 619.89 57472.45 88888.00 2000-09-25 19:04:40.594 269 15648.57 619.39 57471.84 88888.00 2000-09-25 19:04:41.594 269 15648.05 619.27 57471.96 88888.00 2000-09-25 19:04:42.594 269 15648.44 619.64 57472.45 88888.00 2000-09-25 19:04:43.594 269 15648.18 620.26 57471.59 88888.00 2000-09-25 19:04:44.594 269 15648.83 619.89 57471.84 88888.00 2000-09-25 19:04:45.594 269 15648.57 620.51 57472.33 88888.00 2000-09-25 19:04:46.594 269 15648.57 620.63 57472.33 88888.00 2000-09-25 19:04:47.594 269 15647.92 621.13 57471.71 88888.00 2000-09-25 19:04:48.594 269 15648.31 620.76 57472.45 88888.00 2000-09-25 19:04:49.594 269 15648.44 620.76 57472.08 88888.00 2000-09-25 19:04:50.594 269 15648.44 620.38 57471.35 88888.00 2000-09-25 19:04:51.594 269 15648.31 620.63 57471.47 88888.00 2000-09-25 19:04:52.594 269 15648.18 620.63 57472.08 88888.00 2000-09-25 19:04:53.594 269 15648.18 620.88 57472.33 88888.00 2000-09-25 19:04:54.594 269 15648.05 620.76 57471.84 88888.00 2000-09-25 19:04:55.594 269 15648.31 620.51 57471.59 88888.00 2000-09-25 19:04:56.594 269 15648.18 621.37 57472.33 88888.00 2000-09-25 19:04:57.594 269 15648.44 621.50 57472.20 88888.00 2000-09-25 19:04:58.594 269 15648.18 620.76 57472.20 88888.00 2000-09-25 19:04:59.594 269 15648.05 621.62 57470.61 88888.00 2000-09-25 19:05:00.594 269 15648.57 621.00 57472.20 88888.00 2000-09-25 19:05:01.594 269 15648.05 621.37 57472.70 88888.00 2000-09-25 19:05:02.594 269 15648.44 621.00 57471.47 88888.00 2000-09-25 19:05:03.594 269 15648.57 621.99 57471.84 88888.00 2000-09-25 19:05:04.594 269 15649.22 621.75 57471.96 88888.00 2000-09-25 19:05:05.594 269 15648.18 621.87 57471.35 88888.00 2000-09-25 19:05:06.594 269 15648.31 621.62 57471.59 88888.00 2000-09-25 19:05:07.594 269 15648.05 621.75 57471.96 88888.00 2000-09-25 19:05:08.594 269 15648.44 621.50 57471.96 88888.00 2000-09-25 19:05:09.594 269 15648.05 621.62 57472.57 88888.00 2000-09-25 19:05:10.594 269 15647.79 621.13 57471.96 88888.00 2000-09-25 19:05:11.594 269 15648.44 621.62 57471.47 88888.00 2000-09-25 19:05:12.594 269 15648.83 621.25 57470.98 88888.00 2000-09-25 19:05:13.594 269 15648.83 621.25 57471.59 88888.00 2000-09-25 19:05:14.594 269 15648.31 620.76 57471.47 88888.00 2000-09-25 19:05:15.594 269 15648.44 621.37 57471.11 88888.00 2000-09-25 19:05:16.594 269 15648.57 621.50 57470.98 88888.00 2000-09-25 19:05:17.594 269 15648.70 620.76 57471.11 88888.00 2000-09-25 19:05:18.594 269 15648.05 620.76 57471.23 88888.00 2000-09-25 19:05:19.594 269 15647.92 620.88 57471.71 88888.00 2000-09-25 19:05:20.594 269 15647.92 621.13 57471.84 88888.00 2000-09-25 19:05:21.594 269 15647.67 620.76 57471.11 88888.00 2000-09-25 19:05:22.594 269 15647.01 620.76 57471.11 88888.00 2000-09-25 19:05:23.594 269 15647.54 619.89 57471.96 88888.00 2000-09-25 19:05:24.594 269 15647.14 621.37 57471.35 88888.00 2000-09-25 19:05:25.594 269 15647.41 621.62 57471.35 88888.00 2000-09-25 19:05:26.594 269 15647.92 620.76 57471.47 88888.00 2000-09-25 19:05:27.594 269 15647.01 621.00 57471.11 88888.00 2000-09-25 19:05:28.594 269 15646.88 620.88 57471.35 88888.00 2000-09-25 19:05:29.594 269 15647.14 621.00 57471.23 88888.00 2000-09-25 19:05:30.594 269 15647.92 620.38 57471.47 88888.00 2000-09-25 19:05:31.594 269 15647.54 620.38 57471.47 88888.00 2000-09-25 19:05:32.594 269 15647.41 620.63 57471.23 88888.00 2000-09-25 19:05:33.594 269 15648.18 621.13 57471.23 88888.00 2000-09-25 19:05:34.594 269 15647.28 620.38 57471.23 88888.00 2000-09-25 19:05:35.594 269 15647.41 620.38 57471.11 88888.00 2000-09-25 19:05:36.594 269 15647.14 619.76 57470.86 88888.00 2000-09-25 19:05:37.594 269 15646.75 619.89 57470.98 88888.00 2000-09-25 19:05:38.594 269 15647.54 619.89 57470.86 88888.00 2000-09-25 19:05:39.594 269 15647.92 620.26 57470.74 88888.00 2000-09-25 19:05:40.594 269 15647.54 620.38 57471.59 88888.00 2000-09-25 19:05:41.594 269 15647.41 619.02 57471.71 88888.00 2000-09-25 19:05:42.594 269 15648.96 619.02 57471.11 88888.00 2000-09-25 19:05:43.594 269 15648.57 619.39 57470.74 88888.00 2000-09-25 19:05:44.594 269 15647.79 619.27 57471.35 88888.00 2000-09-25 19:05:45.594 269 15648.31 619.64 57470.98 88888.00 2000-09-25 19:05:46.594 269 15648.05 620.26 57471.47 88888.00 2000-09-25 19:05:47.594 269 15648.57 620.01 57471.59 88888.00 2000-09-25 19:05:48.594 269 15647.67 619.52 57471.35 88888.00 2000-09-25 19:05:49.594 269 15647.79 620.01 57471.35 88888.00 2000-09-25 19:05:50.594 269 15648.18 620.38 57470.98 88888.00 2000-09-25 19:05:51.594 269 15648.83 619.64 57472.08 88888.00 2000-09-25 19:05:52.594 269 15647.79 620.26 57471.71 88888.00 2000-09-25 19:05:53.594 269 15648.05 619.15 57471.35 88888.00 2000-09-25 19:05:54.594 269 15648.18 618.90 57470.86 88888.00 2000-09-25 19:05:55.594 269 15648.70 619.76 57471.71 88888.00 2000-09-25 19:05:56.594 269 15648.83 619.39 57471.35 88888.00 2000-09-25 19:05:57.594 269 15649.09 620.14 57472.08 88888.00 2000-09-25 19:05:58.594 269 15648.96 620.14 57471.23 88888.00 2000-09-25 19:05:59.594 269 15649.09 620.14 57471.35 88888.00 2000-09-25 19:06:00.594 269 15649.22 619.27 57471.11 88888.00 2000-09-25 19:06:01.594 269 15648.83 619.52 57471.11 88888.00 2000-09-25 19:06:02.594 269 15649.61 619.39 57471.47 88888.00 2000-09-25 19:06:03.594 269 15650.00 619.52 57471.96 88888.00 2000-09-25 19:06:04.594 269 15650.65 619.39 57471.11 88888.00 2000-09-25 19:06:05.594 269 15649.87 619.27 57471.47 88888.00 2000-09-25 19:06:06.594 269 15650.91 618.40 57471.96 88888.00 2000-09-25 19:06:07.594 269 15650.52 618.15 57472.08 88888.00 2000-09-25 19:06:08.594 269 15650.39 617.78 57471.23 88888.00 2000-09-25 19:06:09.594 269 15650.65 617.78 57470.98 88888.00 2000-09-25 19:06:10.594 269 15651.04 618.40 57472.45 88888.00 2000-09-25 19:06:11.594 269 15651.82 617.66 57472.08 88888.00 2000-09-25 19:06:12.594 269 15651.17 618.03 57472.45 88888.00 2000-09-25 19:06:13.594 269 15650.13 617.91 57471.96 88888.00 2000-09-25 19:06:14.594 269 15651.17 618.65 57471.71 88888.00 2000-09-25 19:06:15.594 269 15650.00 618.15 57471.96 88888.00 2000-09-25 19:06:16.594 269 15650.13 618.03 57471.96 88888.00 2000-09-25 19:06:17.594 269 15650.13 618.15 57472.70 88888.00 2000-09-25 19:06:18.594 269 15650.26 618.40 57472.08 88888.00 2000-09-25 19:06:19.594 269 15650.52 618.03 57472.45 88888.00 2000-09-25 19:06:20.594 269 15650.26 618.53 57472.20 88888.00 2000-09-25 19:06:21.594 269 15650.26 618.15 57472.20 88888.00 2000-09-25 19:06:22.594 269 15650.65 617.78 57471.71 88888.00 2000-09-25 19:06:23.594 269 15650.13 618.15 57471.96 88888.00 2000-09-25 19:06:24.594 269 15650.65 617.78 57472.08 88888.00 2000-09-25 19:06:25.594 269 15650.26 617.41 57472.20 88888.00 2000-09-25 19:06:26.594 269 15650.65 618.03 57472.08 88888.00 2000-09-25 19:06:27.594 269 15650.78 617.41 57472.57 88888.00 2000-09-25 19:06:28.594 269 15650.78 617.78 57472.20 88888.00 2000-09-25 19:06:29.594 269 15650.91 617.41 57472.57 88888.00 2000-09-25 19:06:30.594 269 15651.04 617.29 57472.08 88888.00 2000-09-25 19:06:31.594 269 15650.26 617.16 57472.08 88888.00 2000-09-25 19:06:32.594 269 15650.39 617.54 57472.20 88888.00 2000-09-25 19:06:33.594 269 15650.26 617.78 57471.47 88888.00 2000-09-25 19:06:34.594 269 15650.65 617.29 57472.70 88888.00 2000-09-25 19:06:35.594 269 15650.13 617.04 57472.08 88888.00 2000-09-25 19:06:36.594 269 15650.91 617.04 57471.84 88888.00 2000-09-25 19:06:37.594 269 15650.39 617.04 57471.71 88888.00 2000-09-25 19:06:38.594 269 15651.17 617.29 57472.20 88888.00 2000-09-25 19:06:39.594 269 15651.17 617.16 57472.70 88888.00 2000-09-25 19:06:40.594 269 15650.13 617.29 57472.08 88888.00 2000-09-25 19:06:41.594 269 15650.13 616.67 57472.20 88888.00 2000-09-25 19:06:42.594 269 15649.35 616.79 57472.33 88888.00 2000-09-25 19:06:43.594 269 15650.26 616.42 57472.20 88888.00 2000-09-25 19:06:44.594 269 15649.74 616.54 57472.45 88888.00 2000-09-25 19:06:45.594 269 15650.26 616.67 57472.08 88888.00 2000-09-25 19:06:46.594 269 15650.13 616.30 57472.82 88888.00 2000-09-25 19:06:47.594 269 15649.61 616.92 57472.08 88888.00 2000-09-25 19:06:48.594 269 15649.87 616.54 57471.84 88888.00 2000-09-25 19:06:49.594 269 15650.00 617.16 57472.08 88888.00 2000-09-25 19:06:50.594 269 15650.13 616.67 57471.71 88888.00 2000-09-25 19:06:51.594 269 15649.22 616.79 57472.08 88888.00 2000-09-25 19:06:52.594 269 15648.70 616.30 57472.33 88888.00 2000-09-25 19:06:53.594 269 15648.96 616.54 57472.20 88888.00 2000-09-25 19:06:54.594 269 15648.96 616.92 57471.47 88888.00 2000-09-25 19:06:55.594 269 15648.83 617.54 57472.33 88888.00 2000-09-25 19:06:56.594 269 15649.09 616.79 57471.96 88888.00 2000-09-25 19:06:57.594 269 15648.83 616.30 57471.96 88888.00 2000-09-25 19:06:58.594 269 15649.22 616.79 57472.45 88888.00 2000-09-25 19:06:59.594 269 15648.44 616.30 57471.59 88888.00 2000-09-25 19:07:00.594 269 15648.83 616.42 57471.96 88888.00 2000-09-25 19:07:01.594 269 15648.96 616.92 57471.96 88888.00 2000-09-25 19:07:02.594 269 15649.09 616.42 57471.84 88888.00 2000-09-25 19:07:03.594 269 15649.35 616.92 57472.94 88888.00 2000-09-25 19:07:04.594 269 15648.83 616.42 57472.08 88888.00 2000-09-25 19:07:05.594 269 15648.44 616.67 57471.96 88888.00 2000-09-25 19:07:06.594 269 15648.96 616.05 57471.84 88888.00 2000-09-25 19:07:07.594 269 15648.83 616.17 57471.71 88888.00 2000-09-25 19:07:08.594 269 15648.96 616.54 57471.84 88888.00 2000-09-25 19:07:09.594 269 15649.09 616.67 57472.82 88888.00 2000-09-25 19:07:10.594 269 15648.96 616.30 57471.35 88888.00 2000-09-25 19:07:11.594 269 15649.22 616.92 57472.82 88888.00 2000-09-25 19:07:12.594 269 15649.09 617.29 57472.33 88888.00 2000-09-25 19:07:13.594 269 15648.83 617.16 57471.71 88888.00 2000-09-25 19:07:14.594 269 15648.83 616.54 57472.45 88888.00 2000-09-25 19:07:15.594 269 15648.18 616.79 57472.70 88888.00 2000-09-25 19:07:16.594 269 15649.09 616.92 57472.20 88888.00 2000-09-25 19:07:17.594 269 15649.09 616.79 57472.45 88888.00 2000-09-25 19:07:18.594 269 15648.83 617.29 57472.82 88888.00 2000-09-25 19:07:19.594 269 15648.96 616.92 57472.82 88888.00 2000-09-25 19:07:20.594 269 15649.22 616.79 57473.18 88888.00 2000-09-25 19:07:21.594 269 15649.48 616.42 57472.70 88888.00 2000-09-25 19:07:22.594 269 15649.87 616.67 57473.43 88888.00 2000-09-25 19:07:23.594 269 15649.48 616.79 57472.08 88888.00 2000-09-25 19:07:24.594 269 15649.22 616.92 57472.82 88888.00 2000-09-25 19:07:25.594 269 15649.61 617.29 57473.06 88888.00 2000-09-25 19:07:26.594 269 15649.35 617.16 57472.70 88888.00 2000-09-25 19:07:27.594 269 15649.35 617.04 57472.70 88888.00 2000-09-25 19:07:28.594 269 15649.61 616.92 57472.20 88888.00 2000-09-25 19:07:29.594 269 15649.74 616.79 57471.84 88888.00 2000-09-25 19:07:30.594 269 15649.22 616.42 57472.33 88888.00 2000-09-25 19:07:31.594 269 15649.22 617.54 57473.55 88888.00 2000-09-25 19:07:32.594 269 15648.83 617.41 57472.70 88888.00 2000-09-25 19:07:33.594 269 15648.83 617.04 57472.82 88888.00 2000-09-25 19:07:34.594 269 15649.48 617.66 57473.43 88888.00 2000-09-25 19:07:35.594 269 15650.13 617.91 57472.70 88888.00 2000-09-25 19:07:36.594 269 15649.35 616.79 57472.45 88888.00 2000-09-25 19:07:37.594 269 15649.22 617.54 57473.30 88888.00 2000-09-25 19:07:38.594 269 15649.09 617.66 57472.70 88888.00 2000-09-25 19:07:39.594 269 15648.57 616.92 57472.70 88888.00 2000-09-25 19:07:40.594 269 15648.31 617.16 57473.06 88888.00 2000-09-25 19:07:41.594 269 15649.35 617.04 57472.82 88888.00 2000-09-25 19:07:42.594 269 15649.35 617.54 57472.70 88888.00 2000-09-25 19:07:43.594 269 15648.57 617.78 57472.82 88888.00 2000-09-25 19:07:44.594 269 15649.48 617.54 57473.06 88888.00 2000-09-25 19:07:45.594 269 15649.61 617.16 57473.43 88888.00 2000-09-25 19:07:46.594 269 15649.61 617.54 57473.30 88888.00 2000-09-25 19:07:47.594 269 15649.35 616.92 57473.06 88888.00 2000-09-25 19:07:48.594 269 15649.87 616.42 57472.94 88888.00 2000-09-25 19:07:49.594 269 15649.87 616.54 57472.70 88888.00 2000-09-25 19:07:50.594 269 15650.52 616.54 57472.94 88888.00 2000-09-25 19:07:51.594 269 15650.52 616.30 57472.94 88888.00 2000-09-25 19:07:52.594 269 15650.78 617.04 57472.94 88888.00 2000-09-25 19:07:53.594 269 15650.78 616.17 57473.18 88888.00 2000-09-25 19:07:54.594 269 15651.04 615.92 57472.82 88888.00 2000-09-25 19:07:55.594 269 15651.04 616.92 57473.67 88888.00 2000-09-25 19:07:56.594 269 15650.52 617.04 57473.43 88888.00 2000-09-25 19:07:57.594 269 15651.30 616.92 57473.18 88888.00 2000-09-25 19:07:58.594 269 15650.52 616.05 57473.18 88888.00 2000-09-25 19:07:59.594 269 15650.78 616.54 57473.06 88888.00 2000-09-25 19:08:00.594 269 15651.82 616.30 57472.94 88888.00 2000-09-25 19:08:01.594 269 15650.91 616.30 57473.06 88888.00 2000-09-25 19:08:02.594 269 15651.69 616.17 57472.57 88888.00 2000-09-25 19:08:03.594 269 15651.17 615.80 57472.82 88888.00 2000-09-25 19:08:04.594 269 15651.95 616.17 57473.06 88888.00 2000-09-25 19:08:05.594 269 15651.69 616.79 57472.94 88888.00 2000-09-25 19:08:06.594 269 15651.30 615.55 57472.82 88888.00 2000-09-25 19:08:07.594 269 15651.17 615.80 57473.30 88888.00 2000-09-25 19:08:08.594 269 15651.43 616.67 57472.70 88888.00 2000-09-25 19:08:09.594 269 15651.43 615.68 57472.70 88888.00 2000-09-25 19:08:10.594 269 15651.82 615.68 57473.67 88888.00 2000-09-25 19:08:11.594 269 15651.56 615.80 57472.94 88888.00 2000-09-25 19:08:12.594 269 15651.95 615.18 57473.55 88888.00 2000-09-25 19:08:13.594 269 15651.56 615.31 57472.82 88888.00 2000-09-25 19:08:14.594 269 15651.56 615.31 57473.43 88888.00 2000-09-25 19:08:15.594 269 15651.56 615.55 57472.82 88888.00 2000-09-25 19:08:16.594 269 15651.30 615.43 57472.70 88888.00 2000-09-25 19:08:17.594 269 15651.30 615.06 57472.94 88888.00 2000-09-25 19:08:18.594 269 15650.91 615.31 57473.18 88888.00 2000-09-25 19:08:19.594 269 15651.04 614.93 57473.67 88888.00 2000-09-25 19:08:20.594 269 15651.04 615.06 57473.18 88888.00 2000-09-25 19:08:21.594 269 15651.43 615.06 57473.30 88888.00 2000-09-25 19:08:22.594 269 15651.30 615.31 57473.06 88888.00 2000-09-25 19:08:23.594 269 15651.17 615.55 57472.94 88888.00 2000-09-25 19:08:24.594 269 15651.43 615.18 57473.55 88888.00 2000-09-25 19:08:25.594 269 15650.65 615.18 57473.06 88888.00 2000-09-25 19:08:26.594 269 15650.91 614.81 57472.82 88888.00 2000-09-25 19:08:27.594 269 15651.43 615.18 57473.06 88888.00 2000-09-25 19:08:28.594 269 15650.65 614.93 57472.94 88888.00 2000-09-25 19:08:29.594 269 15651.04 615.06 57472.70 88888.00 2000-09-25 19:08:30.594 269 15650.26 615.43 57473.18 88888.00 2000-09-25 19:08:31.594 269 15650.13 615.06 57473.06 88888.00 2000-09-25 19:08:32.594 269 15650.65 615.43 57472.94 88888.00 2000-09-25 19:08:33.594 269 15650.91 615.06 57472.57 88888.00 2000-09-25 19:08:34.594 269 15650.26 615.55 57473.18 88888.00 2000-09-25 19:08:35.594 269 15650.00 615.68 57472.94 88888.00 2000-09-25 19:08:36.594 269 15650.39 615.18 57472.94 88888.00 2000-09-25 19:08:37.594 269 15650.78 615.18 57472.45 88888.00 2000-09-25 19:08:38.594 269 15650.52 615.18 57472.08 88888.00 2000-09-25 19:08:39.594 269 15650.00 614.93 57472.70 88888.00 2000-09-25 19:08:40.594 269 15650.13 614.56 57473.06 88888.00 2000-09-25 19:08:41.594 269 15650.13 615.18 57473.30 88888.00 2000-09-25 19:08:42.594 269 15651.30 615.06 57472.45 88888.00 2000-09-25 19:08:43.594 269 15649.87 615.31 57473.30 88888.00 2000-09-25 19:08:44.594 269 15650.52 614.56 57472.94 88888.00 2000-09-25 19:08:45.594 269 15650.52 613.82 57472.20 88888.00 2000-09-25 19:08:46.594 269 15650.13 615.06 57472.33 88888.00 2000-09-25 19:08:47.594 269 15650.26 614.69 57472.20 88888.00 2000-09-25 19:08:48.594 269 15649.61 614.56 57472.20 88888.00 2000-09-25 19:08:49.594 269 15649.35 614.31 57472.08 88888.00 2000-09-25 19:08:50.594 269 15649.35 614.31 57472.45 88888.00 2000-09-25 19:08:51.594 269 15649.22 615.06 57472.33 88888.00 2000-09-25 19:08:52.594 269 15649.74 615.18 57472.08 88888.00 2000-09-25 19:08:53.594 269 15649.87 614.07 57472.08 88888.00 2000-09-25 19:08:54.594 269 15648.96 614.31 57472.33 88888.00 2000-09-25 19:08:55.594 269 15648.96 614.81 57472.57 88888.00 2000-09-25 19:08:56.594 269 15648.96 614.69 57472.08 88888.00 2000-09-25 19:08:57.594 269 15649.35 614.31 57471.59 88888.00 2000-09-25 19:08:58.594 269 15648.83 614.56 57471.84 88888.00 2000-09-25 19:08:59.594 269 15649.09 613.94 57471.84 88888.00 2000-09-25 19:09:00.594 269 15648.44 614.44 57472.20 88888.00 2000-09-25 19:09:01.594 269 15648.18 614.56 57471.71 88888.00 2000-09-25 19:09:02.594 269 15648.18 614.93 57471.59 88888.00 2000-09-25 19:09:03.594 269 15647.92 614.07 57471.71 88888.00 2000-09-25 19:09:04.594 269 15647.92 614.07 57471.59 88888.00 2000-09-25 19:09:05.594 269 15647.54 614.07 57471.35 88888.00 2000-09-25 19:09:06.594 269 15647.67 614.07 57471.84 88888.00 2000-09-25 19:09:07.594 269 15647.67 613.94 57471.71 88888.00 2000-09-25 19:09:08.594 269 15647.14 613.57 57471.47 88888.00 2000-09-25 19:09:09.594 269 15647.92 613.57 57471.84 88888.00 2000-09-25 19:09:10.594 269 15646.88 614.31 57471.84 88888.00 2000-09-25 19:09:11.594 269 15647.67 613.70 57471.47 88888.00 2000-09-25 19:09:12.594 269 15647.54 613.45 57471.47 88888.00 2000-09-25 19:09:13.594 269 15647.54 613.94 57470.86 88888.00 2000-09-25 19:09:14.594 269 15647.14 613.57 57470.98 88888.00 2000-09-25 19:09:15.594 269 15647.01 613.45 57471.23 88888.00 2000-09-25 19:09:16.594 269 15647.14 613.70 57471.11 88888.00 2000-09-25 19:09:17.594 269 15646.88 612.95 57472.08 88888.00 2000-09-25 19:09:18.594 269 15647.79 612.83 57471.47 88888.00 2000-09-25 19:09:19.594 269 15647.14 613.45 57471.11 88888.00 2000-09-25 19:09:20.594 269 15647.92 612.95 57470.74 88888.00 2000-09-25 19:09:21.594 269 15647.79 613.57 57471.11 88888.00 2000-09-25 19:09:22.594 269 15647.41 613.70 57471.23 88888.00 2000-09-25 19:09:23.594 269 15647.79 613.20 57471.84 88888.00 2000-09-25 19:09:24.594 269 15647.41 613.45 57471.84 88888.00 2000-09-25 19:09:25.594 269 15647.54 613.08 57470.86 88888.00 2000-09-25 19:09:26.594 269 15647.28 613.32 57470.98 88888.00 2000-09-25 19:09:27.594 269 15647.01 612.70 57471.35 88888.00 2000-09-25 19:09:28.594 269 15647.28 613.94 57470.86 88888.00 2000-09-25 19:09:29.594 269 15647.54 614.44 57471.59 88888.00 2000-09-25 19:09:30.594 269 15647.28 613.57 57471.35 88888.00 2000-09-25 19:09:31.594 269 15647.54 613.82 57471.47 88888.00 2000-09-25 19:09:32.594 269 15648.05 614.19 57470.98 88888.00 2000-09-25 19:09:33.594 269 15647.54 614.44 57471.47 88888.00 2000-09-25 19:09:34.594 269 15647.28 614.44 57471.35 88888.00 2000-09-25 19:09:35.594 269 15646.88 614.07 57471.47 88888.00 2000-09-25 19:09:36.594 269 15646.75 614.56 57471.11 88888.00 2000-09-25 19:09:37.594 269 15646.50 615.06 57471.23 88888.00 2000-09-25 19:09:38.594 269 15646.88 614.69 57471.59 88888.00 2000-09-25 19:09:39.594 269 15647.28 615.31 57471.35 88888.00 2000-09-25 19:09:40.594 269 15647.01 615.18 57471.84 88888.00 2000-09-25 19:09:41.594 269 15647.14 614.93 57472.08 88888.00 2000-09-25 19:09:42.594 269 15647.14 615.31 57472.20 88888.00 2000-09-25 19:09:43.594 269 15647.14 615.18 57471.47 88888.00 2000-09-25 19:09:44.594 269 15647.79 615.68 57472.08 88888.00 2000-09-25 19:09:45.594 269 15647.01 615.68 57472.20 88888.00 2000-09-25 19:09:46.594 269 15647.67 615.92 57471.23 88888.00 2000-09-25 19:09:47.594 269 15646.75 615.92 57471.96 88888.00 2000-09-25 19:09:48.594 269 15646.37 616.42 57471.35 88888.00 2000-09-25 19:09:49.594 269 15647.14 615.92 57471.23 88888.00 2000-09-25 19:09:50.594 269 15646.62 615.68 57472.20 88888.00 2000-09-25 19:09:51.594 269 15646.37 616.42 57471.96 88888.00 2000-09-25 19:09:52.594 269 15646.24 616.30 57472.57 88888.00 2000-09-25 19:09:53.594 269 15646.62 615.92 57471.96 88888.00 2000-09-25 19:09:54.594 269 15646.75 615.80 57472.33 88888.00 2000-09-25 19:09:55.594 269 15646.37 615.68 57472.82 88888.00 2000-09-25 19:09:56.594 269 15646.11 616.30 57471.71 88888.00 2000-09-25 19:09:57.594 269 15646.50 616.17 57472.57 88888.00 2000-09-25 19:09:58.594 269 15646.24 616.92 57472.45 88888.00 2000-09-25 19:09:59.594 269 15645.72 615.31 57472.20 88888.00 2000-09-25 19:10:00.594 269 15645.85 615.92 57472.45 88888.00 2000-09-25 19:10:01.594 269 15645.20 615.68 57472.08 88888.00 2000-09-25 19:10:02.594 269 15645.85 615.18 57472.20 88888.00 2000-09-25 19:10:03.594 269 15645.46 615.68 57471.47 88888.00 2000-09-25 19:10:04.594 269 15644.94 615.55 57471.71 88888.00 2000-09-25 19:10:05.594 269 15645.72 615.31 57472.33 88888.00 2000-09-25 19:10:06.594 269 15646.24 615.43 57471.59 88888.00 2000-09-25 19:10:07.594 269 15645.72 615.80 57472.45 88888.00 2000-09-25 19:10:08.594 269 15645.85 614.56 57471.59 88888.00 2000-09-25 19:10:09.594 269 15646.24 614.93 57471.11 88888.00 2000-09-25 19:10:10.594 269 15645.59 615.31 57471.59 88888.00 2000-09-25 19:10:11.594 269 15646.37 614.93 57471.71 88888.00 2000-09-25 19:10:12.594 269 15645.46 614.44 57471.35 88888.00 2000-09-25 19:10:13.594 269 15645.46 614.56 57471.11 88888.00 2000-09-25 19:10:14.594 269 15645.33 614.81 57471.71 88888.00 2000-09-25 19:10:15.594 269 15645.20 614.69 57471.59 88888.00 2000-09-25 19:10:16.594 269 15645.07 615.31 57471.59 88888.00 2000-09-25 19:10:17.594 269 15645.20 615.31 57470.98 88888.00 2000-09-25 19:10:18.594 269 15644.68 615.31 57471.59 88888.00 2000-09-25 19:10:19.594 269 15644.03 614.81 57470.98 88888.00 2000-09-25 19:10:20.594 269 15644.29 614.81 57470.61 88888.00 2000-09-25 19:10:21.594 269 15645.07 614.69 57471.47 88888.00 2000-09-25 19:10:22.594 269 15644.29 615.06 57471.35 88888.00 2000-09-25 19:10:23.594 269 15644.16 614.44 57470.98 88888.00 2000-09-25 19:10:24.594 269 15643.90 614.69 57471.11 88888.00 2000-09-25 19:10:25.594 269 15644.42 614.69 57470.74 88888.00 2000-09-25 19:10:26.594 269 15644.16 614.44 57470.86 88888.00 2000-09-25 19:10:27.594 269 15644.55 613.94 57470.86 88888.00 2000-09-25 19:10:28.594 269 15644.94 614.81 57470.74 88888.00 2000-09-25 19:10:29.594 269 15644.55 613.94 57470.98 88888.00 2000-09-25 19:10:30.594 269 15644.55 614.07 57471.11 88888.00 2000-09-25 19:10:31.594 269 15644.55 613.70 57470.86 88888.00 2000-09-25 19:10:32.594 269 15644.03 613.82 57470.12 88888.00 2000-09-25 19:10:33.594 269 15643.77 613.94 57470.61 88888.00 2000-09-25 19:10:34.594 269 15644.03 614.31 57471.11 88888.00 2000-09-25 19:10:35.594 269 15643.90 613.57 57470.49 88888.00 2000-09-25 19:10:36.594 269 15644.16 613.45 57470.49 88888.00 2000-09-25 19:10:37.594 269 15644.68 613.82 57470.49 88888.00 2000-09-25 19:10:38.594 269 15644.55 613.82 57470.86 88888.00 2000-09-25 19:10:39.594 269 15644.29 613.57 57470.37 88888.00 2000-09-25 19:10:40.594 269 15644.29 613.32 57470.12 88888.00 2000-09-25 19:10:41.594 269 15644.94 613.70 57470.49 88888.00 2000-09-25 19:10:42.594 269 15644.94 613.20 57470.00 88888.00 2000-09-25 19:10:43.594 269 15644.55 613.57 57470.61 88888.00 2000-09-25 19:10:44.594 269 15644.42 613.82 57469.64 88888.00 2000-09-25 19:10:45.594 269 15644.29 613.57 57470.00 88888.00 2000-09-25 19:10:46.594 269 15645.07 614.07 57469.27 88888.00 2000-09-25 19:10:47.594 269 15644.29 614.19 57470.49 88888.00 2000-09-25 19:10:48.594 269 15644.55 613.32 57470.74 88888.00 2000-09-25 19:10:49.594 269 15644.81 612.95 57470.49 88888.00 2000-09-25 19:10:50.594 269 15644.81 613.82 57470.25 88888.00 2000-09-25 19:10:51.594 269 15645.07 613.20 57470.00 88888.00 2000-09-25 19:10:52.594 269 15645.07 614.44 57470.61 88888.00 2000-09-25 19:10:53.594 269 15645.33 613.70 57470.37 88888.00 2000-09-25 19:10:54.594 269 15644.94 613.82 57470.12 88888.00 2000-09-25 19:10:55.594 269 15645.20 614.44 57470.25 88888.00 2000-09-25 19:10:56.594 269 15645.33 614.56 57469.76 88888.00 2000-09-25 19:10:57.594 269 15645.85 613.57 57470.61 88888.00 2000-09-25 19:10:58.594 269 15645.85 614.44 57470.25 88888.00 2000-09-25 19:10:59.594 269 15645.46 614.56 57470.25 88888.00 2000-09-25 19:11:00.594 269 15644.55 613.57 57470.37 88888.00 2000-09-25 19:11:01.594 269 15645.59 614.19 57470.98 88888.00 2000-09-25 19:11:02.594 269 15645.59 614.56 57470.61 88888.00 2000-09-25 19:11:03.594 269 15645.72 614.44 57470.12 88888.00 2000-09-25 19:11:04.594 269 15645.46 614.19 57470.12 88888.00 2000-09-25 19:11:05.594 269 15645.46 614.93 57470.86 88888.00 2000-09-25 19:11:06.594 269 15644.81 615.06 57470.61 88888.00 2000-09-25 19:11:07.594 269 15645.33 615.18 57471.47 88888.00 2000-09-25 19:11:08.594 269 15645.20 613.82 57470.86 88888.00 2000-09-25 19:11:09.594 269 15645.85 614.81 57470.49 88888.00 2000-09-25 19:11:10.594 269 15644.81 615.18 57470.74 88888.00 2000-09-25 19:11:11.594 269 15645.07 614.93 57470.98 88888.00 2000-09-25 19:11:12.594 269 15644.81 614.19 57470.98 88888.00 2000-09-25 19:11:13.594 269 15644.55 614.19 57471.23 88888.00 2000-09-25 19:11:14.594 269 15645.07 614.81 57470.61 88888.00 2000-09-25 19:11:15.594 269 15644.81 615.06 57471.11 88888.00 2000-09-25 19:11:16.594 269 15644.81 614.81 57470.61 88888.00 2000-09-25 19:11:17.594 269 15645.59 614.56 57471.11 88888.00 2000-09-25 19:11:18.594 269 15645.07 614.69 57470.98 88888.00 2000-09-25 19:11:19.594 269 15645.46 614.19 57470.61 88888.00 2000-09-25 19:11:20.594 269 15645.07 614.81 57470.49 88888.00 2000-09-25 19:11:21.594 269 15645.72 613.94 57470.98 88888.00 2000-09-25 19:11:22.594 269 15645.59 613.20 57470.25 88888.00 2000-09-25 19:11:23.594 269 15644.81 614.31 57471.35 88888.00 2000-09-25 19:11:24.594 269 15644.81 614.56 57470.74 88888.00 2000-09-25 19:11:25.594 269 15645.59 613.70 57471.59 88888.00 2000-09-25 19:11:26.594 269 15645.59 613.82 57470.98 88888.00 2000-09-25 19:11:27.594 269 15645.46 614.69 57471.23 88888.00 2000-09-25 19:11:28.594 269 15645.46 614.19 57470.74 88888.00 2000-09-25 19:11:29.594 269 15645.59 613.94 57471.84 88888.00 2000-09-25 19:11:30.594 269 15645.20 613.82 57471.59 88888.00 2000-09-25 19:11:31.594 269 15645.46 614.31 57470.74 88888.00 2000-09-25 19:11:32.594 269 15644.81 614.19 57471.59 88888.00 2000-09-25 19:11:33.594 269 15645.46 614.31 57471.35 88888.00 2000-09-25 19:11:34.594 269 15644.94 614.31 57471.23 88888.00 2000-09-25 19:11:35.594 269 15645.46 614.19 57471.35 88888.00 2000-09-25 19:11:36.594 269 15645.07 614.81 57471.47 88888.00 2000-09-25 19:11:37.594 269 15644.29 614.44 57471.47 88888.00 2000-09-25 19:11:38.594 269 15645.33 614.81 57471.59 88888.00 2000-09-25 19:11:39.594 269 15645.07 614.07 57471.71 88888.00 2000-09-25 19:11:40.594 269 15644.94 614.44 57470.98 88888.00 2000-09-25 19:11:41.594 269 15645.07 614.31 57471.84 88888.00 2000-09-25 19:11:42.594 269 15645.07 614.81 57470.86 88888.00 2000-09-25 19:11:43.594 269 15644.68 614.81 57471.11 88888.00 2000-09-25 19:11:44.594 269 15644.55 614.07 57471.35 88888.00 2000-09-25 19:11:45.594 269 15644.42 614.56 57470.98 88888.00 2000-09-25 19:11:46.594 269 15644.94 614.69 57471.23 88888.00 2000-09-25 19:11:47.594 269 15644.55 614.19 57471.47 88888.00 2000-09-25 19:11:48.594 269 15644.81 614.07 57471.23 88888.00 2000-09-25 19:11:49.594 269 15644.55 614.81 57471.35 88888.00 2000-09-25 19:11:50.594 269 15644.94 613.82 57470.98 88888.00 2000-09-25 19:11:51.594 269 15644.81 613.94 57471.23 88888.00 2000-09-25 19:11:52.594 269 15645.33 613.57 57471.23 88888.00 2000-09-25 19:11:53.594 269 15645.33 613.70 57471.23 88888.00 2000-09-25 19:11:54.594 269 15645.72 613.94 57470.98 88888.00 2000-09-25 19:11:55.594 269 15645.33 613.70 57470.98 88888.00 2000-09-25 19:11:56.594 269 15645.46 613.82 57470.74 88888.00 2000-09-25 19:11:57.594 269 15645.59 613.94 57470.86 88888.00 2000-09-25 19:11:58.594 269 15645.46 614.07 57471.47 88888.00 2000-09-25 19:11:59.594 269 15645.85 614.07 57470.86 88888.00 2000-09-25 19:12:00.594 269 15645.59 614.07 57471.23 88888.00 2000-09-25 19:12:01.594 269 15645.59 613.57 57470.49 88888.00 2000-09-25 19:12:02.594 269 15645.46 614.19 57470.86 88888.00 2000-09-25 19:12:03.594 269 15646.24 614.31 57471.35 88888.00 2000-09-25 19:12:04.594 269 15646.11 613.57 57470.98 88888.00 2000-09-25 19:12:05.594 269 15646.62 614.19 57471.71 88888.00 2000-09-25 19:12:06.594 269 15645.72 613.94 57471.11 88888.00 2000-09-25 19:12:07.594 269 15646.11 613.82 57471.71 88888.00 2000-09-25 19:12:08.594 269 15646.75 614.69 57470.98 88888.00 2000-09-25 19:12:09.594 269 15647.14 614.19 57471.47 88888.00 2000-09-25 19:12:10.594 269 15646.75 614.31 57472.08 88888.00 2000-09-25 19:12:11.594 269 15646.50 614.44 57471.47 88888.00 2000-09-25 19:12:12.594 269 15646.62 614.31 57471.47 88888.00 2000-09-25 19:12:13.594 269 15647.01 614.19 57471.96 88888.00 2000-09-25 19:12:14.594 269 15647.01 613.94 57471.71 88888.00 2000-09-25 19:12:15.594 269 15646.62 613.94 57471.35 88888.00 2000-09-25 19:12:16.594 269 15646.62 614.07 57471.59 88888.00 2000-09-25 19:12:17.594 269 15647.41 614.07 57471.47 88888.00 2000-09-25 19:12:18.594 269 15647.41 614.31 57471.23 88888.00 2000-09-25 19:12:19.594 269 15647.92 613.70 57470.86 88888.00 2000-09-25 19:12:20.594 269 15647.14 613.57 57470.61 88888.00 2000-09-25 19:12:21.594 269 15647.67 613.57 57471.23 88888.00 2000-09-25 19:12:22.594 269 15646.75 613.45 57471.71 88888.00 2000-09-25 19:12:23.594 269 15647.79 613.57 57471.84 88888.00 2000-09-25 19:12:24.594 269 15647.92 613.57 57471.71 88888.00 2000-09-25 19:12:25.594 269 15647.28 613.32 57471.96 88888.00 2000-09-25 19:12:26.594 269 15647.92 613.57 57471.71 88888.00 2000-09-25 19:12:27.594 269 15647.79 612.95 57471.96 88888.00 2000-09-25 19:12:28.594 269 15647.92 613.82 57470.98 88888.00 2000-09-25 19:12:29.594 269 15647.67 614.44 57472.08 88888.00 2000-09-25 19:12:30.594 269 15647.67 613.45 57472.33 88888.00 2000-09-25 19:12:31.594 269 15647.67 614.07 57472.20 88888.00 2000-09-25 19:12:32.594 269 15647.01 613.57 57471.84 88888.00 2000-09-25 19:12:33.594 269 15647.67 613.20 57472.08 88888.00 2000-09-25 19:12:34.594 269 15647.79 614.19 57471.47 88888.00 2000-09-25 19:12:35.594 269 15647.67 613.70 57471.84 88888.00 2000-09-25 19:12:36.594 269 15647.79 613.70 57471.96 88888.00 2000-09-25 19:12:37.594 269 15647.28 613.45 57472.57 88888.00 2000-09-25 19:12:38.594 269 15648.31 612.83 57471.23 88888.00 2000-09-25 19:12:39.594 269 15647.67 613.57 57472.20 88888.00 2000-09-25 19:12:40.594 269 15646.88 612.95 57471.96 88888.00 2000-09-25 19:12:41.594 269 15647.54 612.58 57472.08 88888.00 2000-09-25 19:12:42.594 269 15646.88 612.95 57472.20 88888.00 2000-09-25 19:12:43.594 269 15647.01 612.21 57471.96 88888.00 2000-09-25 19:12:44.594 269 15647.41 612.95 57472.45 88888.00 2000-09-25 19:12:45.594 269 15647.41 613.08 57472.82 88888.00 2000-09-25 19:12:46.594 269 15647.01 612.21 57472.70 88888.00 2000-09-25 19:12:47.594 269 15646.88 613.08 57472.94 88888.00 2000-09-25 19:12:48.594 269 15646.88 612.21 57471.96 88888.00 2000-09-25 19:12:49.594 269 15647.92 612.21 57472.45 88888.00 2000-09-25 19:12:50.594 269 15647.79 612.21 57471.84 88888.00 2000-09-25 19:12:51.594 269 15646.75 611.96 57471.96 88888.00 2000-09-25 19:12:52.594 269 15647.67 611.71 57472.33 88888.00 2000-09-25 19:12:53.594 269 15647.01 612.33 57471.84 88888.00 2000-09-25 19:12:54.594 269 15646.50 611.47 57472.08 88888.00 2000-09-25 19:12:55.594 269 15647.14 612.83 57472.70 88888.00 2000-09-25 19:12:56.594 269 15647.41 612.33 57472.45 88888.00 2000-09-25 19:12:57.594 269 15647.79 612.70 57472.08 88888.00 2000-09-25 19:12:58.594 269 15646.75 612.21 57472.08 88888.00 2000-09-25 19:12:59.594 269 15646.88 612.33 57471.71 88888.00 2000-09-25 19:13:00.594 269 15647.28 612.58 57472.08 88888.00 2000-09-25 19:13:01.594 269 15647.41 613.08 57472.45 88888.00 2000-09-25 19:13:02.594 269 15647.28 612.58 57471.96 88888.00 2000-09-25 19:13:03.594 269 15646.62 611.96 57472.45 88888.00 2000-09-25 19:13:04.594 269 15646.62 612.70 57472.70 88888.00 2000-09-25 19:13:05.594 269 15647.41 613.20 57471.96 88888.00 2000-09-25 19:13:06.594 269 15647.54 613.08 57472.57 88888.00 2000-09-25 19:13:07.594 269 15647.14 612.33 57472.45 88888.00 2000-09-25 19:13:08.594 269 15646.50 612.70 57472.08 88888.00 2000-09-25 19:13:09.594 269 15647.14 611.96 57472.57 88888.00 2000-09-25 19:13:10.594 269 15645.98 612.33 57472.70 88888.00 2000-09-25 19:13:11.594 269 15646.24 612.33 57472.45 88888.00 2000-09-25 19:13:12.594 269 15645.98 612.58 57472.33 88888.00 2000-09-25 19:13:13.594 269 15646.75 612.46 57472.20 88888.00 2000-09-25 19:13:14.594 269 15646.62 612.33 57473.06 88888.00 2000-09-25 19:13:15.594 269 15645.59 612.95 57472.94 88888.00 2000-09-25 19:13:16.594 269 15646.50 612.95 57472.70 88888.00 2000-09-25 19:13:17.594 269 15645.85 613.08 57472.20 88888.00 2000-09-25 19:13:18.594 269 15645.85 612.33 57472.08 88888.00 2000-09-25 19:13:19.594 269 15645.20 612.83 57471.59 88888.00 2000-09-25 19:13:20.594 269 15645.98 612.46 57471.84 88888.00 2000-09-25 19:13:21.594 269 15645.85 612.70 57471.96 88888.00 2000-09-25 19:13:22.594 269 15645.59 611.96 57471.96 88888.00 2000-09-25 19:13:23.594 269 15644.81 612.46 57471.71 88888.00 2000-09-25 19:13:24.594 269 15644.81 612.21 57472.20 88888.00 2000-09-25 19:13:25.594 269 15645.46 612.33 57471.47 88888.00 2000-09-25 19:13:26.594 269 15645.59 612.58 57471.23 88888.00 2000-09-25 19:13:27.594 269 15644.68 612.46 57471.23 88888.00 2000-09-25 19:13:28.594 269 15646.11 613.08 57471.59 88888.00 2000-09-25 19:13:29.594 269 15644.94 612.46 57471.96 88888.00 2000-09-25 19:13:30.594 269 15644.94 613.45 57471.35 88888.00 2000-09-25 19:13:31.594 269 15644.94 613.32 57471.71 88888.00 2000-09-25 19:13:32.594 269 15645.33 613.57 57471.71 88888.00 2000-09-25 19:13:33.594 269 15644.68 612.58 57471.59 88888.00 2000-09-25 19:13:34.594 269 15644.81 613.45 57471.35 88888.00 2000-09-25 19:13:35.594 269 15645.33 612.83 57471.59 88888.00 2000-09-25 19:13:36.594 269 15645.07 613.08 57471.23 88888.00 2000-09-25 19:13:37.594 269 15645.33 612.70 57471.47 88888.00 2000-09-25 19:13:38.594 269 15644.94 612.83 57471.11 88888.00 2000-09-25 19:13:39.594 269 15645.98 612.70 57472.33 88888.00 2000-09-25 19:13:40.594 269 15645.07 612.21 57470.86 88888.00 2000-09-25 19:13:41.594 269 15645.46 611.84 57471.35 88888.00 2000-09-25 19:13:42.594 269 15645.59 612.83 57471.11 88888.00 2000-09-25 19:13:43.594 269 15645.59 612.58 57471.71 88888.00 2000-09-25 19:13:44.594 269 15645.46 612.33 57471.47 88888.00 2000-09-25 19:13:45.594 269 15644.94 611.71 57471.59 88888.00 2000-09-25 19:13:46.594 269 15644.81 612.21 57471.11 88888.00 2000-09-25 19:13:47.594 269 15646.24 612.46 57471.47 88888.00 2000-09-25 19:13:48.594 269 15645.72 612.58 57471.35 88888.00 2000-09-25 19:13:49.594 269 15645.20 612.58 57471.35 88888.00 2000-09-25 19:13:50.594 269 15645.07 613.45 57470.98 88888.00 2000-09-25 19:13:51.594 269 15645.72 612.58 57470.61 88888.00 2000-09-25 19:13:52.594 269 15644.94 612.95 57471.35 88888.00 2000-09-25 19:13:53.594 269 15645.59 612.83 57471.23 88888.00 2000-09-25 19:13:54.594 269 15645.33 612.83 57471.71 88888.00 2000-09-25 19:13:55.594 269 15645.72 612.46 57470.98 88888.00 2000-09-25 19:13:56.594 269 15645.33 612.58 57470.61 88888.00 2000-09-25 19:13:57.594 269 15645.46 612.46 57471.35 88888.00 2000-09-25 19:13:58.594 269 15645.46 612.58 57470.86 88888.00 2000-09-25 19:13:59.594 269 15645.85 612.21 57471.23 88888.00 2000-09-25 19:14:00.594 269 15645.72 612.83 57470.61 88888.00 2000-09-25 19:14:01.594 269 15646.11 613.57 57470.98 88888.00 2000-09-25 19:14:02.594 269 15645.98 612.70 57471.47 88888.00 2000-09-25 19:14:03.594 269 15645.33 613.08 57471.23 88888.00 2000-09-25 19:14:04.594 269 15646.24 612.58 57470.98 88888.00 2000-09-25 19:14:05.594 269 15645.33 613.08 57470.86 88888.00 2000-09-25 19:14:06.594 269 15645.46 612.70 57470.61 88888.00 2000-09-25 19:14:07.594 269 15645.85 613.45 57470.12 88888.00 2000-09-25 19:14:08.594 269 15646.11 612.95 57470.25 88888.00 2000-09-25 19:14:09.594 269 15645.46 613.94 57470.49 88888.00 2000-09-25 19:14:10.594 269 15645.72 613.32 57470.37 88888.00 2000-09-25 19:14:11.594 269 15645.46 613.20 57471.23 88888.00 2000-09-25 19:14:12.594 269 15645.85 613.57 57470.61 88888.00 2000-09-25 19:14:13.594 269 15645.46 613.08 57470.12 88888.00 2000-09-25 19:14:14.594 269 15645.59 613.20 57470.86 88888.00 2000-09-25 19:14:15.594 269 15645.85 613.20 57470.00 88888.00 2000-09-25 19:14:16.594 269 15646.11 613.32 57470.12 88888.00 2000-09-25 19:14:17.594 269 15645.72 613.45 57470.61 88888.00 2000-09-25 19:14:18.594 269 15645.72 614.44 57471.11 88888.00 2000-09-25 19:14:19.594 269 15645.72 613.70 57471.11 88888.00 2000-09-25 19:14:20.594 269 15645.98 613.94 57470.49 88888.00 2000-09-25 19:14:21.594 269 15646.11 613.57 57470.98 88888.00 2000-09-25 19:14:22.594 269 15645.85 613.70 57471.11 88888.00 2000-09-25 19:14:23.594 269 15645.46 613.82 57470.25 88888.00 2000-09-25 19:14:24.594 269 15646.11 613.32 57470.12 88888.00 2000-09-25 19:14:25.594 269 15645.98 613.20 57470.12 88888.00 2000-09-25 19:14:26.594 269 15646.24 613.57 57470.74 88888.00 2000-09-25 19:14:27.594 269 15645.98 613.45 57469.88 88888.00 2000-09-25 19:14:28.594 269 15646.50 613.82 57470.61 88888.00 2000-09-25 19:14:29.594 269 15646.62 614.31 57470.61 88888.00 2000-09-25 19:14:30.594 269 15646.75 614.07 57470.37 88888.00 2000-09-25 19:14:31.594 269 15646.50 613.70 57470.86 88888.00 2000-09-25 19:14:32.594 269 15646.88 613.94 57470.49 88888.00 2000-09-25 19:14:33.594 269 15646.62 613.57 57470.37 88888.00 2000-09-25 19:14:34.594 269 15646.75 613.70 57469.76 88888.00 2000-09-25 19:14:35.594 269 15647.28 613.57 57470.98 88888.00 2000-09-25 19:14:36.594 269 15647.01 613.08 57470.25 88888.00 2000-09-25 19:14:37.594 269 15647.01 613.57 57470.98 88888.00 2000-09-25 19:14:38.594 269 15647.01 613.82 57470.49 88888.00 2000-09-25 19:14:39.594 269 15647.01 613.32 57470.25 88888.00 2000-09-25 19:14:40.594 269 15646.11 613.94 57470.61 88888.00 2000-09-25 19:14:41.594 269 15646.37 613.94 57469.76 88888.00 2000-09-25 19:14:42.594 269 15646.75 613.32 57469.64 88888.00 2000-09-25 19:14:43.594 269 15646.88 613.70 57470.37 88888.00 2000-09-25 19:14:44.594 269 15646.37 614.19 57469.39 88888.00 2000-09-25 19:14:45.594 269 15646.88 613.94 57470.00 88888.00 2000-09-25 19:14:46.594 269 15646.75 613.70 57470.49 88888.00 2000-09-25 19:14:47.594 269 15647.01 614.93 57470.25 88888.00 2000-09-25 19:14:48.594 269 15646.75 615.06 57470.12 88888.00 2000-09-25 19:14:49.594 269 15647.14 615.18 57469.64 88888.00 2000-09-25 19:14:50.594 269 15646.24 613.94 57470.12 88888.00 2000-09-25 19:14:51.594 269 15646.88 614.81 57470.12 88888.00 2000-09-25 19:14:52.594 269 15646.75 614.56 57470.37 88888.00 2000-09-25 19:14:53.594 269 15647.01 614.56 57470.12 88888.00 2000-09-25 19:14:54.594 269 15646.88 614.56 57469.88 88888.00 2000-09-25 19:14:55.594 269 15646.75 615.31 57470.12 88888.00 2000-09-25 19:14:56.594 269 15646.75 615.06 57470.49 88888.00 2000-09-25 19:14:57.594 269 15646.75 615.43 57470.86 88888.00 2000-09-25 19:14:58.594 269 15647.01 614.31 57470.00 88888.00 2000-09-25 19:14:59.594 269 15647.14 614.93 57470.12 88888.00 2000-09-25 19:15:00.594 269 15646.50 615.68 57470.61 88888.00 2000-09-25 19:15:01.594 269 15646.37 615.18 57470.37 88888.00 2000-09-25 19:15:02.594 269 15646.75 615.31 57470.61 88888.00 2000-09-25 19:15:03.594 269 15646.75 614.69 57469.39 88888.00 2000-09-25 19:15:04.594 269 15646.88 615.31 57470.25 88888.00 2000-09-25 19:15:05.594 269 15646.50 615.18 57470.00 88888.00 2000-09-25 19:15:06.594 269 15647.41 615.06 57469.64 88888.00 2000-09-25 19:15:07.594 269 15646.62 615.55 57470.25 88888.00 2000-09-25 19:15:08.594 269 15647.54 615.55 57469.88 88888.00 2000-09-25 19:15:09.594 269 15647.28 615.92 57469.76 88888.00 2000-09-25 19:15:10.594 269 15647.54 616.17 57470.25 88888.00 2000-09-25 19:15:11.594 269 15647.67 616.17 57469.76 88888.00 2000-09-25 19:15:12.594 269 15647.41 616.67 57470.37 88888.00 2000-09-25 19:15:13.594 269 15647.79 616.17 57470.25 88888.00 2000-09-25 19:15:14.594 269 15647.67 616.17 57469.64 88888.00 2000-09-25 19:15:15.594 269 15647.79 615.80 57470.12 88888.00 2000-09-25 19:15:16.594 269 15647.14 615.68 57469.39 88888.00 2000-09-25 19:15:17.594 269 15647.01 616.17 57470.00 88888.00 2000-09-25 19:15:18.594 269 15647.14 616.17 57470.00 88888.00 2000-09-25 19:15:19.594 269 15647.28 617.16 57470.25 88888.00 2000-09-25 19:15:20.594 269 15647.92 616.42 57470.12 88888.00 2000-09-25 19:15:21.594 269 15647.14 616.67 57470.37 88888.00 2000-09-25 19:15:22.594 269 15647.41 616.67 57470.25 88888.00 2000-09-25 19:15:23.594 269 15648.05 616.17 57470.86 88888.00 2000-09-25 19:15:24.594 269 15647.54 616.30 57470.00 88888.00 2000-09-25 19:15:25.594 269 15646.88 616.05 57469.88 88888.00 2000-09-25 19:15:26.594 269 15648.18 616.42 57470.00 88888.00 2000-09-25 19:15:27.594 269 15647.54 616.42 57470.49 88888.00 2000-09-25 19:15:28.594 269 15648.18 616.54 57470.37 88888.00 2000-09-25 19:15:29.594 269 15647.54 616.67 57470.25 88888.00 2000-09-25 19:15:30.594 269 15648.44 616.30 57471.11 88888.00 2000-09-25 19:15:31.594 269 15647.67 617.04 57470.61 88888.00 2000-09-25 19:15:32.594 269 15647.67 616.17 57470.49 88888.00 2000-09-25 19:15:33.594 269 15647.79 617.04 57470.61 88888.00 2000-09-25 19:15:34.594 269 15648.05 617.04 57470.37 88888.00 2000-09-25 19:15:35.594 269 15648.05 616.30 57470.49 88888.00 2000-09-25 19:15:36.594 269 15646.88 616.92 57471.35 88888.00 2000-09-25 19:15:37.594 269 15647.79 617.16 57470.74 88888.00 2000-09-25 19:15:38.594 269 15647.79 617.16 57470.12 88888.00 2000-09-25 19:15:39.594 269 15647.41 617.04 57470.37 88888.00 2000-09-25 19:15:40.594 269 15647.92 617.04 57471.11 88888.00 2000-09-25 19:15:41.594 269 15647.14 616.92 57471.11 88888.00 2000-09-25 19:15:42.594 269 15647.41 616.92 57470.37 88888.00 2000-09-25 19:15:43.594 269 15647.41 616.17 57470.12 88888.00 2000-09-25 19:15:44.594 269 15646.62 616.54 57470.61 88888.00 2000-09-25 19:15:45.594 269 15646.75 616.30 57471.23 88888.00 2000-09-25 19:15:46.594 269 15647.79 617.04 57470.98 88888.00 2000-09-25 19:15:47.594 269 15647.14 616.79 57470.98 88888.00 2000-09-25 19:15:48.594 269 15647.01 617.16 57471.11 88888.00 2000-09-25 19:15:49.594 269 15647.14 617.16 57471.47 88888.00 2000-09-25 19:15:50.594 269 15647.92 616.92 57471.23 88888.00 2000-09-25 19:15:51.594 269 15647.41 616.67 57471.47 88888.00 2000-09-25 19:15:52.594 269 15648.05 616.54 57470.98 88888.00 2000-09-25 19:15:53.594 269 15648.70 616.54 57471.59 88888.00 2000-09-25 19:15:54.594 269 15647.67 616.92 57471.84 88888.00 2000-09-25 19:15:55.594 269 15647.79 616.42 57471.23 88888.00 2000-09-25 19:15:56.594 269 15647.92 616.79 57470.98 88888.00 2000-09-25 19:15:57.594 269 15647.92 616.42 57471.59 88888.00 2000-09-25 19:15:58.594 269 15647.79 616.54 57471.59 88888.00 2000-09-25 19:15:59.594 269 15648.18 616.30 57471.84 88888.00 2000-09-25 19:16:00.594 269 15648.05 616.79 57471.59 88888.00 2000-09-25 19:16:01.594 269 15648.44 616.42 57471.35 88888.00 2000-09-25 19:16:02.594 269 15648.18 615.55 57471.47 88888.00 2000-09-25 19:16:03.594 269 15648.44 616.17 57471.47 88888.00 2000-09-25 19:16:04.594 269 15647.79 616.42 57472.08 88888.00 2000-09-25 19:16:05.594 269 15647.79 615.92 57472.08 88888.00 2000-09-25 19:16:06.594 269 15648.44 615.80 57472.20 88888.00 2000-09-25 19:16:07.594 269 15648.18 615.92 57471.84 88888.00 2000-09-25 19:16:08.594 269 15648.57 615.43 57472.08 88888.00 2000-09-25 19:16:09.594 269 15648.44 616.30 57472.57 88888.00 2000-09-25 19:16:10.594 269 15648.44 615.31 57471.35 88888.00 2000-09-25 19:16:11.594 269 15648.18 616.30 57471.84 88888.00 2000-09-25 19:16:12.594 269 15647.92 615.31 57471.35 88888.00 2000-09-25 19:16:13.594 269 15649.22 615.80 57471.84 88888.00 2000-09-25 19:16:14.594 269 15648.44 616.05 57471.59 88888.00 2000-09-25 19:16:15.594 269 15649.35 616.05 57472.20 88888.00 2000-09-25 19:16:16.594 269 15648.83 615.43 57471.96 88888.00 2000-09-25 19:16:17.594 269 15648.96 615.80 57472.57 88888.00 2000-09-25 19:16:18.594 269 15648.57 615.80 57472.08 88888.00 2000-09-25 19:16:19.594 269 15648.83 615.43 57471.59 88888.00 2000-09-25 19:16:20.594 269 15648.96 616.17 57472.33 88888.00 2000-09-25 19:16:21.594 269 15648.05 615.55 57472.45 88888.00 2000-09-25 19:16:22.594 269 15648.18 615.68 57472.57 88888.00 2000-09-25 19:16:23.594 269 15648.05 615.43 57472.70 88888.00 2000-09-25 19:16:24.594 269 15648.44 614.93 57472.08 88888.00 2000-09-25 19:16:25.594 269 15648.57 615.55 57472.08 88888.00 2000-09-25 19:16:26.594 269 15648.44 614.93 57472.70 88888.00 2000-09-25 19:16:27.594 269 15648.44 615.18 57472.33 88888.00 2000-09-25 19:16:28.594 269 15648.83 615.06 57472.20 88888.00 2000-09-25 19:16:29.594 269 15648.31 615.31 57471.59 88888.00 2000-09-25 19:16:30.594 269 15648.83 615.31 57472.20 88888.00 2000-09-25 19:16:31.594 269 15648.96 615.18 57472.70 88888.00 2000-09-25 19:16:32.594 269 15647.54 614.93 57472.57 88888.00 2000-09-25 19:16:33.594 269 15648.31 615.06 57472.45 88888.00 2000-09-25 19:16:34.594 269 15647.67 614.31 57471.47 88888.00 2000-09-25 19:16:35.594 269 15648.05 615.18 57471.96 88888.00 2000-09-25 19:16:36.594 269 15648.05 615.06 57471.84 88888.00 2000-09-25 19:16:37.594 269 15647.92 614.93 57472.20 88888.00 2000-09-25 19:16:38.594 269 15648.57 615.06 57472.45 88888.00 2000-09-25 19:16:39.594 269 15648.57 614.56 57471.84 88888.00 2000-09-25 19:16:40.594 269 15648.57 614.93 57472.08 88888.00 2000-09-25 19:16:41.594 269 15647.92 614.69 57472.82 88888.00 2000-09-25 19:16:42.594 269 15648.18 614.56 57472.33 88888.00 2000-09-25 19:16:43.594 269 15647.92 613.94 57472.45 88888.00 2000-09-25 19:16:44.594 269 15648.31 613.70 57472.45 88888.00 2000-09-25 19:16:45.594 269 15647.54 614.56 57472.57 88888.00 2000-09-25 19:16:46.594 269 15647.92 614.56 57472.45 88888.00 2000-09-25 19:16:47.594 269 15648.57 614.81 57471.71 88888.00 2000-09-25 19:16:48.594 269 15648.18 615.06 57472.33 88888.00 2000-09-25 19:16:49.594 269 15648.18 614.69 57472.33 88888.00 2000-09-25 19:16:50.594 269 15648.31 614.93 57471.96 88888.00 2000-09-25 19:16:51.594 269 15648.31 614.44 57472.33 88888.00 2000-09-25 19:16:52.594 269 15648.05 614.31 57472.20 88888.00 2000-09-25 19:16:53.594 269 15648.18 614.31 57472.33 88888.00 2000-09-25 19:16:54.594 269 15647.92 614.56 57472.33 88888.00 2000-09-25 19:16:55.594 269 15647.28 614.19 57472.20 88888.00 2000-09-25 19:16:56.594 269 15647.79 614.31 57472.94 88888.00 2000-09-25 19:16:57.594 269 15647.14 614.44 57473.18 88888.00 2000-09-25 19:16:58.594 269 15646.62 613.94 57471.96 88888.00 2000-09-25 19:16:59.594 269 15647.01 613.70 57472.08 88888.00 2000-09-25 19:17:00.594 269 15647.92 613.82 57472.57 88888.00 2000-09-25 19:17:01.594 269 15647.92 613.08 57472.82 88888.00 2000-09-25 19:17:02.594 269 15647.14 613.70 57472.70 88888.00 2000-09-25 19:17:03.594 269 15648.18 614.56 57472.82 88888.00 2000-09-25 19:17:04.594 269 15647.92 613.70 57472.45 88888.00 2000-09-25 19:17:05.594 269 15647.54 614.07 57472.45 88888.00 2000-09-25 19:17:06.594 269 15647.41 613.94 57472.94 88888.00 2000-09-25 19:17:07.594 269 15647.41 613.94 57472.33 88888.00 2000-09-25 19:17:08.594 269 15647.01 614.31 57472.45 88888.00 2000-09-25 19:17:09.594 269 15648.05 614.44 57472.20 88888.00 2000-09-25 19:17:10.594 269 15647.41 614.19 57472.70 88888.00 2000-09-25 19:17:11.594 269 15647.01 614.31 57472.33 88888.00 2000-09-25 19:17:12.594 269 15647.28 614.07 57472.20 88888.00 2000-09-25 19:17:13.594 269 15647.01 613.70 57473.06 88888.00 2000-09-25 19:17:14.594 269 15647.14 614.56 57471.96 88888.00 2000-09-25 19:17:15.594 269 15647.14 613.94 57472.45 88888.00 2000-09-25 19:17:16.594 269 15646.88 613.82 57472.08 88888.00 2000-09-25 19:17:17.594 269 15646.50 614.07 57472.57 88888.00 2000-09-25 19:17:18.594 269 15645.72 613.94 57472.33 88888.00 2000-09-25 19:17:19.594 269 15645.59 613.94 57472.33 88888.00 2000-09-25 19:17:20.594 269 15645.46 614.81 57472.57 88888.00 2000-09-25 19:17:21.594 269 15645.98 614.44 57472.57 88888.00 2000-09-25 19:17:22.594 269 15645.59 614.69 57472.94 88888.00 2000-09-25 19:17:23.594 269 15645.72 614.69 57472.08 88888.00 2000-09-25 19:17:24.594 269 15646.11 614.19 57472.08 88888.00 2000-09-25 19:17:25.594 269 15645.98 614.69 57471.59 88888.00 2000-09-25 19:17:26.594 269 15645.85 614.69 57472.70 88888.00 2000-09-25 19:17:27.594 269 15645.59 614.19 57473.06 88888.00 2000-09-25 19:17:28.594 269 15645.98 614.31 57472.20 88888.00 2000-09-25 19:17:29.594 269 15645.46 613.82 57472.20 88888.00 2000-09-25 19:17:30.594 269 15645.98 614.07 57471.84 88888.00 2000-09-25 19:17:31.594 269 15645.46 614.31 57471.84 88888.00 2000-09-25 19:17:32.594 269 15646.37 614.07 57472.20 88888.00 2000-09-25 19:17:33.594 269 15645.85 613.94 57472.08 88888.00 2000-09-25 19:17:34.594 269 15645.59 613.70 57472.08 88888.00 2000-09-25 19:17:35.594 269 15645.98 613.70 57471.59 88888.00 2000-09-25 19:17:36.594 269 15645.72 614.31 57471.84 88888.00 2000-09-25 19:17:37.594 269 15645.72 613.45 57471.84 88888.00 2000-09-25 19:17:38.594 269 15645.59 613.32 57471.96 88888.00 2000-09-25 19:17:39.594 269 15645.59 613.08 57471.71 88888.00 2000-09-25 19:17:40.594 269 15645.98 612.95 57471.96 88888.00 2000-09-25 19:17:41.594 269 15645.72 613.32 57472.94 88888.00 2000-09-25 19:17:42.594 269 15645.98 613.08 57472.57 88888.00 2000-09-25 19:17:43.594 269 15645.98 612.58 57472.20 88888.00 2000-09-25 19:17:44.594 269 15645.07 612.46 57471.71 88888.00 2000-09-25 19:17:45.594 269 15645.85 612.33 57472.33 88888.00 2000-09-25 19:17:46.594 269 15644.42 613.20 57472.20 88888.00 2000-09-25 19:17:47.594 269 15645.59 613.08 57472.08 88888.00 2000-09-25 19:17:48.594 269 15646.11 612.46 57472.57 88888.00 2000-09-25 19:17:49.594 269 15645.85 612.58 57472.20 88888.00 2000-09-25 19:17:50.594 269 15645.72 612.70 57471.71 88888.00 2000-09-25 19:17:51.594 269 15645.85 612.33 57471.96 88888.00 2000-09-25 19:17:52.594 269 15645.46 612.21 57471.71 88888.00 2000-09-25 19:17:53.594 269 15645.59 612.46 57472.20 88888.00 2000-09-25 19:17:54.594 269 15644.94 612.09 57471.71 88888.00 2000-09-25 19:17:55.594 269 15645.59 612.33 57471.71 88888.00 2000-09-25 19:17:56.594 269 15645.46 612.70 57471.59 88888.00 2000-09-25 19:17:57.594 269 15646.50 612.33 57471.47 88888.00 2000-09-25 19:17:58.594 269 15645.46 611.34 57471.84 88888.00 2000-09-25 19:17:59.594 269 15645.98 612.58 57471.59 88888.00 2000-09-25 19:18:00.594 269 15645.59 612.58 57471.71 88888.00 2000-09-25 19:18:01.594 269 15645.20 612.21 57471.96 88888.00 2000-09-25 19:18:02.594 269 15646.37 612.21 57472.08 88888.00 2000-09-25 19:18:03.594 269 15646.24 612.33 57472.08 88888.00 2000-09-25 19:18:04.594 269 15646.50 611.96 57471.96 88888.00 2000-09-25 19:18:05.594 269 15646.11 611.84 57471.71 88888.00 2000-09-25 19:18:06.594 269 15645.72 611.96 57471.35 88888.00 2000-09-25 19:18:07.594 269 15645.98 611.59 57472.33 88888.00 2000-09-25 19:18:08.594 269 15646.37 611.96 57472.08 88888.00 2000-09-25 19:18:09.594 269 15647.01 612.09 57472.08 88888.00 2000-09-25 19:18:10.594 269 15646.62 611.22 57471.84 88888.00 2000-09-25 19:18:11.594 269 15646.88 611.22 57472.08 88888.00 2000-09-25 19:18:12.594 269 15646.37 611.71 57471.59 88888.00 2000-09-25 19:18:13.594 269 15645.98 611.34 57471.71 88888.00 2000-09-25 19:18:14.594 269 15645.59 610.72 57471.23 88888.00 2000-09-25 19:18:15.594 269 15646.37 611.09 57471.59 88888.00 2000-09-25 19:18:16.594 269 15646.75 610.97 57471.71 88888.00 2000-09-25 19:18:17.594 269 15645.98 610.60 57471.59 88888.00 2000-09-25 19:18:18.594 269 15645.72 610.72 57471.84 88888.00 2000-09-25 19:18:19.594 269 15646.37 610.60 57471.84 88888.00 2000-09-25 19:18:20.594 269 15646.24 610.72 57471.47 88888.00 2000-09-25 19:18:21.594 269 15645.85 610.10 57471.96 88888.00 2000-09-25 19:18:22.594 269 15646.75 611.34 57471.96 88888.00 2000-09-25 19:18:23.594 269 15647.79 610.35 57472.20 88888.00 2000-09-25 19:18:24.594 269 15647.14 611.09 57471.59 88888.00 2000-09-25 19:18:25.594 269 15647.54 610.35 57472.08 88888.00 2000-09-25 19:18:26.594 269 15647.92 610.23 57471.84 88888.00 2000-09-25 19:18:27.594 269 15647.92 610.35 57471.11 88888.00 2000-09-25 19:18:28.594 269 15647.28 610.23 57471.96 88888.00 2000-09-25 19:18:29.594 269 15647.14 610.23 57472.20 88888.00 2000-09-25 19:18:30.594 269 15647.14 609.98 57471.47 88888.00 2000-09-25 19:18:31.594 269 15646.37 610.48 57471.11 88888.00 2000-09-25 19:18:32.594 269 15646.50 610.10 57472.08 88888.00 2000-09-25 19:18:33.594 269 15647.01 609.61 57471.35 88888.00 2000-09-25 19:18:34.594 269 15646.11 609.98 57471.96 88888.00 2000-09-25 19:18:35.594 269 15646.37 610.10 57471.11 88888.00 2000-09-25 19:18:36.594 269 15646.37 610.10 57471.71 88888.00 2000-09-25 19:18:37.594 269 15646.88 610.10 57471.23 88888.00 2000-09-25 19:18:38.594 269 15646.75 610.23 57470.74 88888.00 2000-09-25 19:18:39.594 269 15645.98 610.23 57471.11 88888.00 2000-09-25 19:18:40.594 269 15647.28 609.98 57470.74 88888.00 2000-09-25 19:18:41.594 269 15646.62 610.35 57471.35 88888.00 2000-09-25 19:18:42.594 269 15646.37 609.73 57471.47 88888.00 2000-09-25 19:18:43.594 269 15647.01 609.98 57471.84 88888.00 2000-09-25 19:18:44.594 269 15646.50 609.11 57471.71 88888.00 2000-09-25 19:18:45.594 269 15646.50 609.36 57471.59 88888.00 2000-09-25 19:18:46.594 269 15646.11 609.61 57471.11 88888.00 2000-09-25 19:18:47.594 269 15645.98 609.48 57470.98 88888.00 2000-09-25 19:18:48.594 269 15645.59 609.24 57471.71 88888.00 2000-09-25 19:18:49.594 269 15645.59 608.99 57471.23 88888.00 2000-09-25 19:18:50.594 269 15645.98 608.74 57470.86 88888.00 2000-09-25 19:18:51.594 269 15646.37 608.87 57470.98 88888.00 2000-09-25 19:18:52.594 269 15646.50 609.11 57471.59 88888.00 2000-09-25 19:18:53.594 269 15646.50 608.49 57471.23 88888.00 2000-09-25 19:18:54.594 269 15646.75 608.99 57471.23 88888.00 2000-09-25 19:18:55.594 269 15646.37 608.74 57470.74 88888.00 2000-09-25 19:18:56.594 269 15647.54 608.37 57470.74 88888.00 2000-09-25 19:18:57.594 269 15646.50 608.49 57471.23 88888.00 2000-09-25 19:18:58.594 269 15647.28 608.25 57470.98 88888.00 2000-09-25 19:18:59.594 269 15646.50 608.49 57470.86 88888.00 2000-09-25 19:19:00.594 269 15647.28 608.37 57470.74 88888.00 2000-09-25 19:19:01.594 269 15647.67 607.75 57470.74 88888.00 2000-09-25 19:19:02.594 269 15647.28 608.37 57470.74 88888.00 2000-09-25 19:19:03.594 269 15647.92 608.00 57470.98 88888.00 2000-09-25 19:19:04.594 269 15647.79 607.63 57470.74 88888.00 2000-09-25 19:19:05.594 269 15648.05 607.75 57470.49 88888.00 2000-09-25 19:19:06.594 269 15647.01 608.00 57471.47 88888.00 2000-09-25 19:19:07.594 269 15647.79 607.50 57471.11 88888.00 2000-09-25 19:19:08.594 269 15647.79 607.38 57471.59 88888.00 2000-09-25 19:19:09.594 269 15648.18 607.75 57471.84 88888.00 2000-09-25 19:19:10.594 269 15648.18 607.63 57470.98 88888.00 2000-09-25 19:19:11.594 269 15648.18 607.63 57471.35 88888.00 2000-09-25 19:19:12.594 269 15647.54 607.50 57471.47 88888.00 2000-09-25 19:19:13.594 269 15647.41 607.75 57471.35 88888.00 2000-09-25 19:19:14.594 269 15647.28 607.38 57472.08 88888.00 2000-09-25 19:19:15.594 269 15647.92 608.12 57470.61 88888.00 2000-09-25 19:19:16.594 269 15647.41 608.12 57471.59 88888.00 2000-09-25 19:19:17.594 269 15648.05 607.01 57471.11 88888.00 2000-09-25 19:19:18.594 269 15647.67 608.00 57471.84 88888.00 2000-09-25 19:19:19.594 269 15647.79 608.25 57471.23 88888.00 2000-09-25 19:19:20.594 269 15648.31 607.87 57471.47 88888.00 2000-09-25 19:19:21.594 269 15648.18 607.50 57471.23 88888.00 2000-09-25 19:19:22.594 269 15648.57 607.63 57471.47 88888.00 2000-09-25 19:19:23.594 269 15648.44 607.50 57472.08 88888.00 2000-09-25 19:19:24.594 269 15648.44 607.38 57471.84 88888.00 2000-09-25 19:19:25.594 269 15648.05 607.01 57472.45 88888.00 2000-09-25 19:19:26.594 269 15649.61 607.13 57472.20 88888.00 2000-09-25 19:19:27.594 269 15648.70 607.01 57471.71 88888.00 2000-09-25 19:19:28.594 269 15648.44 607.38 57472.20 88888.00 2000-09-25 19:19:29.594 269 15648.31 606.02 57472.08 88888.00 2000-09-25 19:19:30.594 269 15648.05 606.14 57472.33 88888.00 2000-09-25 19:19:31.594 269 15648.05 605.40 57473.06 88888.00 2000-09-25 19:19:32.594 269 15647.67 606.39 57471.59 88888.00 2000-09-25 19:19:33.594 269 15648.31 606.14 57472.70 88888.00 2000-09-25 19:19:34.594 269 15648.18 606.26 57472.20 88888.00 2000-09-25 19:19:35.594 269 15648.96 606.39 57472.20 88888.00 2000-09-25 19:19:36.594 269 15648.05 605.89 57472.82 88888.00 2000-09-25 19:19:37.594 269 15647.79 607.13 57472.33 88888.00 2000-09-25 19:19:38.594 269 15648.18 606.76 57472.57 88888.00 2000-09-25 19:19:39.594 269 15648.18 606.76 57472.08 88888.00 2000-09-25 19:19:40.594 269 15647.79 607.26 57472.20 88888.00 2000-09-25 19:19:41.594 269 15648.70 606.88 57472.57 88888.00 2000-09-25 19:19:42.594 269 15647.92 606.76 57472.33 88888.00 2000-09-25 19:19:43.594 269 15648.31 606.39 57472.57 88888.00 2000-09-25 19:19:44.594 269 15648.70 606.88 57472.94 88888.00 2000-09-25 19:19:45.594 269 15648.05 606.64 57472.82 88888.00 2000-09-25 19:19:46.594 269 15647.41 606.39 57473.06 88888.00 2000-09-25 19:19:47.594 269 15647.79 606.02 57472.20 88888.00 2000-09-25 19:19:48.594 269 15648.57 607.13 57471.96 88888.00 2000-09-25 19:19:49.594 269 15648.18 605.89 57472.08 88888.00 2000-09-25 19:19:50.594 269 15648.44 606.14 57472.45 88888.00 2000-09-25 19:19:51.594 269 15648.70 605.15 57472.70 88888.00 2000-09-25 19:19:52.594 269 15648.57 605.77 57472.45 88888.00 2000-09-25 19:19:53.594 269 15648.96 605.03 57473.30 88888.00 2000-09-25 19:19:54.594 269 15648.83 605.03 57472.82 88888.00 2000-09-25 19:19:55.594 269 15648.18 604.65 57473.30 88888.00 2000-09-25 19:19:56.594 269 15649.09 605.03 57472.20 88888.00 2000-09-25 19:19:57.594 269 15649.09 605.27 57472.57 88888.00 2000-09-25 19:19:58.594 269 15648.18 605.27 57472.94 88888.00 2000-09-25 19:19:59.594 269 15648.18 605.15 57472.82 88888.00 2000-09-25 19:20:00.594 269 15648.44 605.65 57472.82 88888.00 2000-09-25 19:20:01.594 269 15648.31 605.52 57472.82 88888.00 2000-09-25 19:20:02.594 269 15648.83 605.89 57472.70 88888.00 2000-09-25 19:20:03.594 269 15648.57 605.89 57473.06 88888.00 2000-09-25 19:20:04.594 269 15648.83 606.02 57472.94 88888.00 2000-09-25 19:20:05.594 269 15648.70 606.39 57473.55 88888.00 2000-09-25 19:20:06.594 269 15648.70 605.77 57472.57 88888.00 2000-09-25 19:20:07.594 269 15649.48 606.02 57473.30 88888.00 2000-09-25 19:20:08.594 269 15649.61 606.64 57473.06 88888.00 2000-09-25 19:20:09.594 269 15649.87 606.76 57473.30 88888.00 2000-09-25 19:20:10.594 269 15649.87 606.64 57474.41 88888.00 2000-09-25 19:20:11.594 269 15649.22 606.14 57472.70 88888.00 2000-09-25 19:20:12.594 269 15649.35 606.51 57473.18 88888.00 2000-09-25 19:20:13.594 269 15650.00 606.51 57473.43 88888.00 2000-09-25 19:20:14.594 269 15649.35 606.64 57473.79 88888.00 2000-09-25 19:20:15.594 269 15650.13 605.77 57473.30 88888.00 2000-09-25 19:20:16.594 269 15649.48 605.77 57473.30 88888.00 2000-09-25 19:20:17.594 269 15649.74 605.77 57472.57 88888.00 2000-09-25 19:20:18.594 269 15650.26 605.65 57473.43 88888.00 2000-09-25 19:20:19.594 269 15649.61 605.65 57473.18 88888.00 2000-09-25 19:20:20.594 269 15649.74 606.39 57473.43 88888.00 2000-09-25 19:20:21.594 269 15649.35 606.26 57474.04 88888.00 2000-09-25 19:20:22.594 269 15649.48 606.14 57474.04 88888.00 2000-09-25 19:20:23.594 269 15649.09 605.89 57472.94 88888.00 2000-09-25 19:20:24.594 269 15649.09 606.88 57473.55 88888.00 2000-09-25 19:20:25.594 269 15649.61 606.26 57473.18 88888.00 2000-09-25 19:20:26.594 269 15649.74 606.26 57473.18 88888.00 2000-09-25 19:20:27.594 269 15649.48 606.26 57473.67 88888.00 2000-09-25 19:20:28.594 269 15649.48 606.76 57473.30 88888.00 2000-09-25 19:20:29.594 269 15650.26 606.76 57473.30 88888.00 2000-09-25 19:20:30.594 269 15649.48 606.14 57473.06 88888.00 2000-09-25 19:20:31.594 269 15649.87 606.39 57473.30 88888.00 2000-09-25 19:20:32.594 269 15649.35 605.89 57473.55 88888.00 2000-09-25 19:20:33.594 269 15649.22 605.89 57473.55 88888.00 2000-09-25 19:20:34.594 269 15650.13 606.51 57473.55 88888.00 2000-09-25 19:20:35.594 269 15650.26 605.89 57473.30 88888.00 2000-09-25 19:20:36.594 269 15650.39 606.26 57473.43 88888.00 2000-09-25 19:20:37.594 269 15649.09 606.76 57473.06 88888.00 2000-09-25 19:20:38.594 269 15649.48 605.89 57473.18 88888.00 2000-09-25 19:20:39.594 269 15650.13 606.26 57473.67 88888.00 2000-09-25 19:20:40.594 269 15650.00 606.02 57473.55 88888.00 2000-09-25 19:20:41.594 269 15650.52 606.26 57472.94 88888.00 2000-09-25 19:20:42.594 269 15650.39 607.01 57473.55 88888.00 2000-09-25 19:20:43.594 269 15650.00 606.51 57473.67 88888.00 2000-09-25 19:20:44.594 269 15650.26 606.02 57472.94 88888.00 2000-09-25 19:20:45.594 269 15650.39 606.39 57472.57 88888.00 2000-09-25 19:20:46.594 269 15650.00 606.39 57472.94 88888.00 2000-09-25 19:20:47.594 269 15650.78 606.64 57473.06 88888.00 2000-09-25 19:20:48.594 269 15650.65 605.89 57472.94 88888.00 2000-09-25 19:20:49.594 269 15649.87 606.76 57473.30 88888.00 2000-09-25 19:20:50.594 269 15650.52 606.88 57473.18 88888.00 2000-09-25 19:20:51.594 269 15650.13 606.26 57472.94 88888.00 2000-09-25 19:20:52.594 269 15650.91 605.52 57473.30 88888.00 2000-09-25 19:20:53.594 269 15650.26 606.14 57473.43 88888.00 2000-09-25 19:20:54.594 269 15650.39 605.52 57472.94 88888.00 2000-09-25 19:20:55.594 269 15650.78 605.77 57473.43 88888.00 2000-09-25 19:20:56.594 269 15650.26 606.14 57473.18 88888.00 2000-09-25 19:20:57.594 269 15650.26 606.76 57472.70 88888.00 2000-09-25 19:20:58.594 269 15650.26 607.01 57473.43 88888.00 2000-09-25 19:20:59.594 269 15650.91 606.64 57473.67 88888.00 2000-09-25 19:21:00.594 269 15650.52 606.39 57473.06 88888.00 2000-09-25 19:21:01.594 269 15650.26 606.76 57474.28 88888.00 2000-09-25 19:21:02.594 269 15650.91 605.89 57473.18 88888.00 2000-09-25 19:21:03.594 269 15650.52 605.89 57473.30 88888.00 2000-09-25 19:21:04.594 269 15650.26 605.65 57473.67 88888.00 2000-09-25 19:21:05.594 269 15651.17 605.89 57473.30 88888.00 2000-09-25 19:21:06.594 269 15651.82 606.51 57473.67 88888.00 2000-09-25 19:21:07.594 269 15651.04 605.40 57473.55 88888.00 2000-09-25 19:21:08.594 269 15651.56 605.65 57474.04 88888.00 2000-09-25 19:21:09.594 269 15650.52 606.02 57473.92 88888.00 2000-09-25 19:21:10.594 269 15652.08 605.77 57474.65 88888.00 2000-09-25 19:21:11.594 269 15651.30 606.14 57474.04 88888.00 2000-09-25 19:21:12.594 269 15651.95 606.02 57473.79 88888.00 2000-09-25 19:21:13.594 269 15651.56 605.77 57473.92 88888.00 2000-09-25 19:21:14.594 269 15651.17 605.89 57473.79 88888.00 2000-09-25 19:21:15.594 269 15651.69 605.77 57473.67 88888.00 2000-09-25 19:21:16.594 269 15651.56 606.26 57474.16 88888.00 2000-09-25 19:21:17.594 269 15651.43 606.51 57474.16 88888.00 2000-09-25 19:21:18.594 269 15651.69 606.39 57474.16 88888.00 2000-09-25 19:21:19.594 269 15650.78 606.64 57474.16 88888.00 2000-09-25 19:21:20.594 269 15652.47 606.88 57474.04 88888.00 2000-09-25 19:21:21.594 269 15651.69 606.88 57473.79 88888.00 2000-09-25 19:21:22.594 269 15651.43 606.51 57474.41 88888.00 2000-09-25 19:21:23.594 269 15651.69 607.01 57474.04 88888.00 2000-09-25 19:21:24.594 269 15651.95 607.01 57474.04 88888.00 2000-09-25 19:21:25.594 269 15651.82 607.13 57473.79 88888.00 2000-09-25 19:21:26.594 269 15651.30 607.38 57473.67 88888.00 2000-09-25 19:21:27.594 269 15651.95 607.01 57474.04 88888.00 2000-09-25 19:21:28.594 269 15651.69 607.38 57474.16 88888.00 2000-09-25 19:21:29.594 269 15651.69 606.76 57474.04 88888.00 2000-09-25 19:21:30.594 269 15652.21 606.64 57474.16 88888.00 2000-09-25 19:21:31.594 269 15651.69 606.51 57474.04 88888.00 2000-09-25 19:21:32.594 269 15652.08 606.39 57474.65 88888.00 2000-09-25 19:21:33.594 269 15650.65 606.64 57474.16 88888.00 2000-09-25 19:21:34.594 269 15651.04 605.77 57474.41 88888.00 2000-09-25 19:21:35.594 269 15651.30 606.76 57473.43 88888.00 2000-09-25 19:21:36.594 269 15651.43 606.39 57474.65 88888.00 2000-09-25 19:21:37.594 269 15651.30 606.51 57474.28 88888.00 2000-09-25 19:21:38.594 269 15651.69 606.39 57473.79 88888.00 2000-09-25 19:21:39.594 269 15651.69 607.13 57473.79 88888.00 2000-09-25 19:21:40.594 269 15651.56 606.76 57473.92 88888.00 2000-09-25 19:21:41.594 269 15652.86 606.76 57473.30 88888.00 2000-09-25 19:21:42.594 269 15652.21 606.39 57473.79 88888.00 2000-09-25 19:21:43.594 269 15652.34 607.26 57473.79 88888.00 2000-09-25 19:21:44.594 269 15652.08 606.76 57474.16 88888.00 2000-09-25 19:21:45.594 269 15653.25 606.51 57473.92 88888.00 2000-09-25 19:21:46.594 269 15652.73 605.89 57473.92 88888.00 2000-09-25 19:21:47.594 269 15652.99 606.14 57474.41 88888.00 2000-09-25 19:21:48.594 269 15652.86 605.77 57474.04 88888.00 2000-09-25 19:21:49.594 269 15652.86 606.26 57474.53 88888.00 2000-09-25 19:21:50.594 269 15653.38 606.14 57474.53 88888.00 2000-09-25 19:21:51.594 269 15652.99 606.02 57474.65 88888.00 2000-09-25 19:21:52.594 269 15652.86 606.02 57473.92 88888.00 2000-09-25 19:21:53.594 269 15652.73 605.89 57473.92 88888.00 2000-09-25 19:21:54.594 269 15653.51 605.03 57474.04 88888.00 2000-09-25 19:21:55.594 269 15653.77 605.65 57474.28 88888.00 2000-09-25 19:21:56.594 269 15653.77 605.65 57474.65 88888.00 2000-09-25 19:21:57.594 269 15653.38 605.77 57474.16 88888.00 2000-09-25 19:21:58.594 269 15654.03 605.03 57473.92 88888.00 2000-09-25 19:21:59.594 269 15654.16 605.89 57474.28 88888.00 2000-09-25 19:22:00.594 269 15653.51 605.65 57474.65 88888.00 2000-09-25 19:22:01.594 269 15653.90 605.65 57474.53 88888.00 2000-09-25 19:22:02.594 269 15652.86 605.65 57474.28 88888.00 2000-09-25 19:22:03.594 269 15654.03 606.02 57474.53 88888.00 2000-09-25 19:22:04.594 269 15653.64 606.14 57474.04 88888.00 2000-09-25 19:22:05.594 269 15654.16 606.26 57474.65 88888.00 2000-09-25 19:22:06.594 269 15653.25 605.27 57474.41 88888.00 2000-09-25 19:22:07.594 269 15653.51 606.26 57473.92 88888.00 2000-09-25 19:22:08.594 269 15653.38 606.02 57474.53 88888.00 2000-09-25 19:22:09.594 269 15653.12 605.89 57474.28 88888.00 2000-09-25 19:22:10.594 269 15653.25 606.02 57474.53 88888.00 2000-09-25 19:22:11.594 269 15653.38 606.14 57474.77 88888.00 2000-09-25 19:22:12.594 269 15653.12 605.52 57474.53 88888.00 2000-09-25 19:22:13.594 269 15652.99 606.14 57475.75 88888.00 2000-09-25 19:22:14.594 269 15652.86 605.15 57474.65 88888.00 2000-09-25 19:22:15.594 269 15652.21 605.40 57474.77 88888.00 2000-09-25 19:22:16.594 269 15653.25 605.40 57475.02 88888.00 2000-09-25 19:22:17.594 269 15652.86 605.65 57475.14 88888.00 2000-09-25 19:22:18.594 269 15653.51 604.90 57475.14 88888.00 2000-09-25 19:22:19.594 269 15653.12 604.90 57474.89 88888.00 2000-09-25 19:22:20.594 269 15653.12 604.53 57474.77 88888.00 2000-09-25 19:22:21.594 269 15653.12 604.90 57474.41 88888.00 2000-09-25 19:22:22.594 269 15653.51 604.53 57474.53 88888.00 2000-09-25 19:22:23.594 269 15653.38 604.65 57475.02 88888.00 2000-09-25 19:22:24.594 269 15653.51 604.90 57474.53 88888.00 2000-09-25 19:22:25.594 269 15653.51 605.03 57474.28 88888.00 2000-09-25 19:22:26.594 269 15653.51 604.04 57473.92 88888.00 2000-09-25 19:22:27.594 269 15652.60 605.40 57474.53 88888.00 2000-09-25 19:22:28.594 269 15653.38 604.16 57473.92 88888.00 2000-09-25 19:22:29.594 269 15653.38 604.28 57474.28 88888.00 2000-09-25 19:22:30.594 269 15653.25 604.53 57474.28 88888.00 2000-09-25 19:22:31.594 269 15653.64 604.04 57474.41 88888.00 2000-09-25 19:22:32.594 269 15654.03 604.28 57474.53 88888.00 2000-09-25 19:22:33.594 269 15653.38 604.41 57474.16 88888.00 2000-09-25 19:22:34.594 269 15653.64 604.28 57474.41 88888.00 2000-09-25 19:22:35.594 269 15653.77 604.28 57474.65 88888.00 2000-09-25 19:22:36.594 269 15652.34 603.91 57474.65 88888.00 2000-09-25 19:22:37.594 269 15652.08 604.04 57474.53 88888.00 2000-09-25 19:22:38.594 269 15652.73 603.79 57475.38 88888.00 2000-09-25 19:22:39.594 269 15652.34 604.65 57474.41 88888.00 2000-09-25 19:22:40.594 269 15652.21 604.41 57474.77 88888.00 2000-09-25 19:22:41.594 269 15652.60 604.28 57475.26 88888.00 2000-09-25 19:22:42.594 269 15652.21 604.04 57475.02 88888.00 2000-09-25 19:22:43.594 269 15652.47 604.78 57475.38 88888.00 2000-09-25 19:22:44.594 269 15652.47 604.28 57474.77 88888.00 2000-09-25 19:22:45.594 269 15652.73 605.65 57475.26 88888.00 2000-09-25 19:22:46.594 269 15652.86 604.65 57474.28 88888.00 2000-09-25 19:22:47.594 269 15652.34 604.90 57474.89 88888.00 2000-09-25 19:22:48.594 269 15653.25 605.15 57475.38 88888.00 2000-09-25 19:22:49.594 269 15652.99 604.78 57474.77 88888.00 2000-09-25 19:22:50.594 269 15653.64 604.78 57475.50 88888.00 2000-09-25 19:22:51.594 269 15653.12 605.03 57474.89 88888.00 2000-09-25 19:22:52.594 269 15653.38 605.15 57474.53 88888.00 2000-09-25 19:22:53.594 269 15653.38 604.65 57475.02 88888.00 2000-09-25 19:22:54.594 269 15653.90 604.78 57474.89 88888.00 2000-09-25 19:22:55.594 269 15653.38 605.27 57474.77 88888.00 2000-09-25 19:22:56.594 269 15653.64 604.53 57475.02 88888.00 2000-09-25 19:22:57.594 269 15653.90 605.15 57475.02 88888.00 2000-09-25 19:22:58.594 269 15653.51 604.78 57475.14 88888.00 2000-09-25 19:22:59.594 269 15653.38 605.03 57475.38 88888.00 2000-09-25 19:23:00.594 269 15653.77 605.27 57475.26 88888.00 2000-09-25 19:23:01.594 269 15653.51 605.03 57475.26 88888.00 2000-09-25 19:23:02.594 269 15653.64 605.27 57474.65 88888.00 2000-09-25 19:23:03.594 269 15653.77 604.78 57475.50 88888.00 2000-09-25 19:23:04.594 269 15652.86 605.03 57476.00 88888.00 2000-09-25 19:23:05.594 269 15652.99 604.65 57475.26 88888.00 2000-09-25 19:23:06.594 269 15653.64 604.28 57475.50 88888.00 2000-09-25 19:23:07.594 269 15652.86 604.41 57475.50 88888.00 2000-09-25 19:23:08.594 269 15653.12 604.78 57475.26 88888.00 2000-09-25 19:23:09.594 269 15652.99 604.78 57474.65 88888.00 2000-09-25 19:23:10.594 269 15653.12 604.65 57475.26 88888.00 2000-09-25 19:23:11.594 269 15653.12 604.90 57475.87 88888.00 2000-09-25 19:23:12.594 269 15653.51 604.41 57475.26 88888.00 2000-09-25 19:23:13.594 269 15652.99 604.78 57475.63 88888.00 2000-09-25 19:23:14.594 269 15653.51 605.52 57475.38 88888.00 2000-09-25 19:23:15.594 269 15653.25 605.03 57475.14 88888.00 2000-09-25 19:23:16.594 269 15653.51 605.65 57475.26 88888.00 2000-09-25 19:23:17.594 269 15652.99 605.65 57475.38 88888.00 2000-09-25 19:23:18.594 269 15652.73 605.15 57475.02 88888.00 2000-09-25 19:23:19.594 269 15653.51 604.90 57475.02 88888.00 2000-09-25 19:23:20.594 269 15653.25 605.52 57475.14 88888.00 2000-09-25 19:23:21.594 269 15652.73 605.15 57474.89 88888.00 2000-09-25 19:23:22.594 269 15653.25 605.52 57475.38 88888.00 2000-09-25 19:23:23.594 269 15653.25 605.15 57475.50 88888.00 2000-09-25 19:23:24.594 269 15653.12 604.90 57475.63 88888.00 2000-09-25 19:23:25.594 269 15652.86 604.65 57474.41 88888.00 2000-09-25 19:23:26.594 269 15653.12 605.15 57475.38 88888.00 2000-09-25 19:23:27.594 269 15653.25 604.78 57474.53 88888.00 2000-09-25 19:23:28.594 269 15653.12 605.15 57474.77 88888.00 2000-09-25 19:23:29.594 269 15652.86 605.15 57475.26 88888.00 2000-09-25 19:23:30.594 269 15652.47 605.03 57476.00 88888.00 2000-09-25 19:23:31.594 269 15652.47 605.89 57475.38 88888.00 2000-09-25 19:23:32.594 269 15652.47 605.40 57475.14 88888.00 2000-09-25 19:23:33.594 269 15652.34 605.27 57475.75 88888.00 2000-09-25 19:23:34.594 269 15652.86 605.52 57475.50 88888.00 2000-09-25 19:23:35.594 269 15653.25 605.15 57475.63 88888.00 2000-09-25 19:23:36.594 269 15652.99 605.03 57475.38 88888.00 2000-09-25 19:23:37.594 269 15652.73 604.53 57475.75 88888.00 2000-09-25 19:23:38.594 269 15653.25 605.03 57475.26 88888.00 2000-09-25 19:23:39.594 269 15653.51 604.78 57475.50 88888.00 2000-09-25 19:23:40.594 269 15653.77 604.78 57475.87 88888.00 2000-09-25 19:23:41.594 269 15654.03 603.91 57474.65 88888.00 2000-09-25 19:23:42.594 269 15653.64 604.65 57475.38 88888.00 2000-09-25 19:23:43.594 269 15653.38 604.04 57475.26 88888.00 2000-09-25 19:23:44.594 269 15652.73 604.04 57474.65 88888.00 2000-09-25 19:23:45.594 269 15653.12 604.65 57475.63 88888.00 2000-09-25 19:23:46.594 269 15652.08 604.78 57475.50 88888.00 2000-09-25 19:23:47.594 269 15652.60 604.53 57475.38 88888.00 2000-09-25 19:23:48.594 269 15652.34 604.53 57475.14 88888.00 2000-09-25 19:23:49.594 269 15652.73 605.15 57475.14 88888.00 2000-09-25 19:23:50.594 269 15652.34 605.03 57474.89 88888.00 2000-09-25 19:23:51.594 269 15652.73 605.65 57475.02 88888.00 2000-09-25 19:23:52.594 269 15652.60 605.65 57475.38 88888.00 2000-09-25 19:23:53.594 269 15653.64 605.40 57475.50 88888.00 2000-09-25 19:23:54.594 269 15653.38 605.15 57475.26 88888.00 2000-09-25 19:23:55.594 269 15652.60 605.27 57474.77 88888.00 2000-09-25 19:23:56.594 269 15653.38 605.52 57474.89 88888.00 2000-09-25 19:23:57.594 269 15652.99 605.15 57474.65 88888.00 2000-09-25 19:23:58.594 269 15652.86 604.90 57474.41 88888.00 2000-09-25 19:23:59.594 269 15652.47 604.41 57475.50 88888.00 2000-09-25 19:24:00.594 269 15652.47 604.65 57475.14 88888.00 2000-09-25 19:24:01.594 269 15652.73 603.91 57475.26 88888.00 2000-09-25 19:24:02.594 269 15653.12 604.04 57474.77 88888.00 2000-09-25 19:24:03.594 269 15652.60 603.54 57475.38 88888.00 2000-09-25 19:24:04.594 269 15652.08 604.28 57475.26 88888.00 2000-09-25 19:24:05.594 269 15651.95 603.54 57475.14 88888.00 2000-09-25 19:24:06.594 269 15652.08 604.04 57474.41 88888.00 2000-09-25 19:24:07.594 269 15651.43 603.66 57474.28 88888.00 2000-09-25 19:24:08.594 269 15652.47 604.16 57474.89 88888.00 2000-09-25 19:24:09.594 269 15652.21 604.28 57475.14 88888.00 2000-09-25 19:24:10.594 269 15652.47 604.53 57475.02 88888.00 2000-09-25 19:24:11.594 269 15652.08 604.90 57475.50 88888.00 2000-09-25 19:24:12.594 269 15652.73 603.91 57475.02 88888.00 2000-09-25 19:24:13.594 269 15652.34 604.16 57474.89 88888.00 2000-09-25 19:24:14.594 269 15652.34 604.65 57474.53 88888.00 2000-09-25 19:24:15.594 269 15652.60 604.28 57474.16 88888.00 2000-09-25 19:24:16.594 269 15652.21 604.16 57474.41 88888.00 2000-09-25 19:24:17.594 269 15652.21 604.16 57474.77 88888.00 2000-09-25 19:24:18.594 269 15652.86 603.91 57474.04 88888.00 2000-09-25 19:24:19.594 269 15652.47 603.29 57475.02 88888.00 2000-09-25 19:24:20.594 269 15652.08 603.42 57475.38 88888.00 2000-09-25 19:24:21.594 269 15651.43 603.54 57475.14 88888.00 2000-09-25 19:24:22.594 269 15651.30 603.17 57474.77 88888.00 2000-09-25 19:24:23.594 269 15651.69 603.29 57474.89 88888.00 2000-09-25 19:24:24.594 269 15651.69 602.92 57475.38 88888.00 2000-09-25 19:24:25.594 269 15652.08 602.92 57475.26 88888.00 2000-09-25 19:24:26.594 269 15651.43 603.17 57474.89 88888.00 2000-09-25 19:24:27.594 269 15650.78 603.54 57475.38 88888.00 2000-09-25 19:24:28.594 269 15651.82 603.42 57475.38 88888.00 2000-09-25 19:24:29.594 269 15650.78 603.17 57474.77 88888.00 2000-09-25 19:24:30.594 269 15651.17 603.17 57475.02 88888.00 2000-09-25 19:24:31.594 269 15650.91 603.17 57474.77 88888.00 2000-09-25 19:24:32.594 269 15651.17 603.54 57474.89 88888.00 2000-09-25 19:24:33.594 269 15651.69 604.28 57475.14 88888.00 2000-09-25 19:24:34.594 269 15651.43 604.04 57474.16 88888.00 2000-09-25 19:24:35.594 269 15651.17 603.66 57474.53 88888.00 2000-09-25 19:24:36.594 269 15651.43 603.79 57474.77 88888.00 2000-09-25 19:24:37.594 269 15651.69 603.29 57475.02 88888.00 2000-09-25 19:24:38.594 269 15651.43 603.66 57475.14 88888.00 2000-09-25 19:24:39.594 269 15651.04 603.04 57474.65 88888.00 2000-09-25 19:24:40.594 269 15651.56 603.29 57475.14 88888.00 2000-09-25 19:24:41.594 269 15651.82 602.80 57475.02 88888.00 2000-09-25 19:24:42.594 269 15652.34 603.17 57474.53 88888.00 2000-09-25 19:24:43.594 269 15652.47 602.80 57475.02 88888.00 2000-09-25 19:24:44.594 269 15651.82 602.67 57474.65 88888.00 2000-09-25 19:24:45.594 269 15652.47 602.92 57475.14 88888.00 2000-09-25 19:24:46.594 269 15652.34 602.67 57474.89 88888.00 2000-09-25 19:24:47.594 269 15652.73 602.67 57474.41 88888.00 2000-09-25 19:24:48.594 269 15651.95 602.67 57474.89 88888.00 2000-09-25 19:24:49.594 269 15651.82 602.30 57474.28 88888.00 2000-09-25 19:24:50.594 269 15651.43 602.42 57475.14 88888.00 2000-09-25 19:24:51.594 269 15651.69 602.92 57474.77 88888.00 2000-09-25 19:24:52.594 269 15651.56 603.29 57474.16 88888.00 2000-09-25 19:24:53.594 269 15651.82 602.92 57475.38 88888.00 2000-09-25 19:24:54.594 269 15650.91 602.92 57475.02 88888.00 2000-09-25 19:24:55.594 269 15651.30 603.04 57474.41 88888.00 2000-09-25 19:24:56.594 269 15651.30 603.54 57474.53 88888.00 2000-09-25 19:24:57.594 269 15651.43 602.92 57474.53 88888.00 2000-09-25 19:24:58.594 269 15651.17 603.54 57474.53 88888.00 2000-09-25 19:24:59.594 269 15652.08 603.42 57475.50 88888.00 2000-09-25 19:25:00.594 269 15651.69 603.91 57474.53 88888.00 2000-09-25 19:25:01.594 269 15651.43 602.92 57475.26 88888.00 2000-09-25 19:25:02.594 269 15651.95 603.42 57474.65 88888.00 2000-09-25 19:25:03.594 269 15652.21 603.79 57474.77 88888.00 2000-09-25 19:25:04.594 269 15652.21 603.29 57474.53 88888.00 2000-09-25 19:25:05.594 269 15652.21 603.29 57474.65 88888.00 2000-09-25 19:25:06.594 269 15652.08 604.16 57475.14 88888.00 2000-09-25 19:25:07.594 269 15652.34 603.66 57474.89 88888.00 2000-09-25 19:25:08.594 269 15652.47 603.54 57474.77 88888.00 2000-09-25 19:25:09.594 269 15652.08 603.91 57474.53 88888.00 2000-09-25 19:25:10.594 269 15651.69 603.91 57474.04 88888.00 2000-09-25 19:25:11.594 269 15652.47 603.29 57474.16 88888.00 2000-09-25 19:25:12.594 269 15651.82 603.42 57474.41 88888.00 2000-09-25 19:25:13.594 269 15651.43 603.29 57473.92 88888.00 2000-09-25 19:25:14.594 269 15651.43 603.04 57473.92 88888.00 2000-09-25 19:25:15.594 269 15650.91 602.92 57474.53 88888.00 2000-09-25 19:25:16.594 269 15651.17 603.54 57474.16 88888.00 2000-09-25 19:25:17.594 269 15650.78 602.80 57474.16 88888.00 2000-09-25 19:25:18.594 269 15651.04 603.17 57474.89 88888.00 2000-09-25 19:25:19.594 269 15651.30 603.17 57474.77 88888.00 2000-09-25 19:25:20.594 269 15651.56 602.80 57474.04 88888.00 2000-09-25 19:25:21.594 269 15651.56 603.79 57474.28 88888.00 2000-09-25 19:25:22.594 269 15651.17 604.04 57474.28 88888.00 2000-09-25 19:25:23.594 269 15650.65 604.28 57473.92 88888.00 2000-09-25 19:25:24.594 269 15651.69 603.91 57473.55 88888.00 2000-09-25 19:25:25.594 269 15651.69 604.04 57473.92 88888.00 2000-09-25 19:25:26.594 269 15650.91 604.41 57474.65 88888.00 2000-09-25 19:25:27.594 269 15651.69 603.91 57474.04 88888.00 2000-09-25 19:25:28.594 269 15651.30 604.65 57473.43 88888.00 2000-09-25 19:25:29.594 269 15651.43 603.79 57474.41 88888.00 2000-09-25 19:25:30.594 269 15651.56 603.29 57475.02 88888.00 2000-09-25 19:25:31.594 269 15652.08 603.66 57474.41 88888.00 2000-09-25 19:25:32.594 269 15652.34 603.79 57474.41 88888.00 2000-09-25 19:25:33.594 269 15651.69 603.79 57473.79 88888.00 2000-09-25 19:25:34.594 269 15651.56 604.28 57474.65 88888.00 2000-09-25 19:25:35.594 269 15651.95 603.91 57474.28 88888.00 2000-09-25 19:25:36.594 269 15651.43 603.91 57473.92 88888.00 2000-09-25 19:25:37.594 269 15650.91 604.41 57474.41 88888.00 2000-09-25 19:25:38.594 269 15651.43 604.04 57474.41 88888.00 2000-09-25 19:25:39.594 269 15651.56 603.66 57473.79 88888.00 2000-09-25 19:25:40.594 269 15651.43 604.04 57473.67 88888.00 2000-09-25 19:25:41.594 269 15650.65 603.91 57473.55 88888.00 2000-09-25 19:25:42.594 269 15650.78 604.78 57473.79 88888.00 2000-09-25 19:25:43.594 269 15651.43 604.78 57474.04 88888.00 2000-09-25 19:25:44.594 269 15651.43 604.53 57473.30 88888.00 2000-09-25 19:25:45.594 269 15650.13 604.78 57473.30 88888.00 2000-09-25 19:25:46.594 269 15650.13 604.65 57473.55 88888.00 2000-09-25 19:25:47.594 269 15649.87 604.78 57473.55 88888.00 2000-09-25 19:25:48.594 269 15649.87 603.79 57473.55 88888.00 2000-09-25 19:25:49.594 269 15650.00 604.41 57473.30 88888.00 2000-09-25 19:25:50.594 269 15650.13 604.16 57473.92 88888.00 2000-09-25 19:25:51.594 269 15649.35 603.79 57473.30 88888.00 2000-09-25 19:25:52.594 269 15649.74 603.54 57473.43 88888.00 2000-09-25 19:25:53.594 269 15648.70 603.79 57473.06 88888.00 2000-09-25 19:25:54.594 269 15649.61 603.04 57473.18 88888.00 2000-09-25 19:25:55.594 269 15649.35 603.17 57473.18 88888.00 2000-09-25 19:25:56.594 269 15649.87 603.91 57472.70 88888.00 2000-09-25 19:25:57.594 269 15649.22 602.18 57472.94 88888.00 2000-09-25 19:25:58.594 269 15649.09 603.29 57473.18 88888.00 2000-09-25 19:25:59.594 269 15649.22 603.29 57472.94 88888.00 2000-09-25 19:26:00.594 269 15649.48 602.55 57472.70 88888.00 2000-09-25 19:26:01.594 269 15649.48 602.92 57473.18 88888.00 2000-09-25 19:26:02.594 269 15650.13 603.29 57472.45 88888.00 2000-09-25 19:26:03.594 269 15649.61 602.42 57473.30 88888.00 2000-09-25 19:26:04.594 269 15649.87 603.17 57472.57 88888.00 2000-09-25 19:26:05.594 269 15650.26 603.17 57472.94 88888.00 2000-09-25 19:26:06.594 269 15650.00 603.29 57473.18 88888.00 2000-09-25 19:26:07.594 269 15650.13 604.04 57472.45 88888.00 2000-09-25 19:26:08.594 269 15650.13 603.66 57472.57 88888.00 2000-09-25 19:26:09.594 269 15650.65 603.17 57472.82 88888.00 2000-09-25 19:26:10.594 269 15650.52 603.54 57472.57 88888.00 2000-09-25 19:26:11.594 269 15650.13 604.16 57473.30 88888.00 2000-09-25 19:26:12.594 269 15650.78 603.66 57473.18 88888.00 2000-09-25 19:26:13.594 269 15650.00 604.78 57472.82 88888.00 2000-09-25 19:26:14.594 269 15649.74 603.91 57472.45 88888.00 2000-09-25 19:26:15.594 269 15649.74 604.28 57472.57 88888.00 2000-09-25 19:26:16.594 269 15650.26 604.41 57472.33 88888.00 2000-09-25 19:26:17.594 269 15649.87 605.15 57472.20 88888.00 2000-09-25 19:26:18.594 269 15649.87 604.90 57472.20 88888.00 2000-09-25 19:26:19.594 269 15649.87 604.78 57472.57 88888.00 2000-09-25 19:26:20.594 269 15650.00 605.03 57472.08 88888.00 2000-09-25 19:26:21.594 269 15649.22 605.15 57472.57 88888.00 2000-09-25 19:26:22.594 269 15649.74 604.53 57472.82 88888.00 2000-09-25 19:26:23.594 269 15649.61 605.52 57472.20 88888.00 2000-09-25 19:26:24.594 269 15649.74 604.78 57471.96 88888.00 2000-09-25 19:26:25.594 269 15649.35 605.27 57471.96 88888.00 2000-09-25 19:26:26.594 269 15649.61 605.40 57471.84 88888.00 2000-09-25 19:26:27.594 269 15649.61 605.15 57471.96 88888.00 2000-09-25 19:26:28.594 269 15649.48 605.77 57471.84 88888.00 2000-09-25 19:26:29.594 269 15649.48 605.15 57471.96 88888.00 2000-09-25 19:26:30.594 269 15649.74 605.65 57471.47 88888.00 2000-09-25 19:26:31.594 269 15649.22 606.02 57472.08 88888.00 2000-09-25 19:26:32.594 269 15649.48 606.64 57471.71 88888.00 2000-09-25 19:26:33.594 269 15649.09 606.14 57471.47 88888.00 2000-09-25 19:26:34.594 269 15648.70 605.77 57471.59 88888.00 2000-09-25 19:26:35.594 269 15648.44 606.14 57471.84 88888.00 2000-09-25 19:26:36.594 269 15648.57 606.02 57471.71 88888.00 2000-09-25 19:26:37.594 269 15648.31 606.39 57472.08 88888.00 2000-09-25 19:26:38.594 269 15648.57 605.27 57471.35 88888.00 2000-09-25 19:26:39.594 269 15648.96 605.52 57471.11 88888.00 2000-09-25 19:26:40.594 269 15648.57 605.40 57471.84 88888.00 2000-09-25 19:26:41.594 269 15647.54 605.89 57472.08 88888.00 2000-09-25 19:26:42.594 269 15647.54 606.26 57470.74 88888.00 2000-09-25 19:26:43.594 269 15648.70 605.65 57471.84 88888.00 2000-09-25 19:26:44.594 269 15647.79 605.65 57471.84 88888.00 2000-09-25 19:26:45.594 269 15647.79 605.65 57471.47 88888.00 2000-09-25 19:26:46.594 269 15647.41 605.65 57471.71 88888.00 2000-09-25 19:26:47.594 269 15647.79 605.65 57471.35 88888.00 2000-09-25 19:26:48.594 269 15647.67 606.39 57471.35 88888.00 2000-09-25 19:26:49.594 269 15647.54 606.14 57470.86 88888.00 2000-09-25 19:26:50.594 269 15648.18 605.52 57470.86 88888.00 2000-09-25 19:26:51.594 269 15648.05 605.89 57471.23 88888.00 2000-09-25 19:26:52.594 269 15647.54 606.88 57471.23 88888.00 2000-09-25 19:26:53.594 269 15648.31 606.14 57472.20 88888.00 2000-09-25 19:26:54.594 269 15648.44 605.52 57471.84 88888.00 2000-09-25 19:26:55.594 269 15648.96 605.52 57470.98 88888.00 2000-09-25 19:26:56.594 269 15648.05 605.65 57471.59 88888.00 2000-09-25 19:26:57.594 269 15647.92 605.27 57471.47 88888.00 2000-09-25 19:26:58.594 269 15647.92 604.65 57470.98 88888.00 2000-09-25 19:26:59.594 269 15647.28 605.27 57471.71 88888.00 2000-09-25 19:27:00.594 269 15648.18 605.77 57471.96 88888.00 2000-09-25 19:27:01.594 269 15647.92 605.40 57471.71 88888.00 2000-09-25 19:27:02.594 269 15648.18 605.27 57471.84 88888.00 2000-09-25 19:27:03.594 269 15648.44 605.40 57471.71 88888.00 2000-09-25 19:27:04.594 269 15648.18 605.52 57470.86 88888.00 2000-09-25 19:27:05.594 269 15648.18 605.89 57470.86 88888.00 2000-09-25 19:27:06.594 269 15648.31 605.65 57471.47 88888.00 2000-09-25 19:27:07.594 269 15649.09 606.26 57470.98 88888.00 2000-09-25 19:27:08.594 269 15647.54 604.90 57471.96 88888.00 2000-09-25 19:27:09.594 269 15648.44 606.39 57471.84 88888.00 2000-09-25 19:27:10.594 269 15648.44 606.14 57472.20 88888.00 2000-09-25 19:27:11.594 269 15648.57 605.89 57471.84 88888.00 2000-09-25 19:27:12.594 269 15649.09 606.26 57471.71 88888.00 2000-09-25 19:27:13.594 269 15649.09 605.89 57472.08 88888.00 2000-09-25 19:27:14.594 269 15649.09 607.01 57472.08 88888.00 2000-09-25 19:27:15.594 269 15649.74 606.39 57471.71 88888.00 2000-09-25 19:27:16.594 269 15649.22 606.39 57471.71 88888.00 2000-09-25 19:27:17.594 269 15649.48 606.88 57471.96 88888.00 2000-09-25 19:27:18.594 269 15649.35 606.76 57471.84 88888.00 2000-09-25 19:27:19.594 269 15649.74 606.76 57472.08 88888.00 2000-09-25 19:27:20.594 269 15649.35 606.88 57472.20 88888.00 2000-09-25 19:27:21.594 269 15649.87 606.88 57471.96 88888.00 2000-09-25 19:27:22.594 269 15649.22 607.01 57472.57 88888.00 2000-09-25 19:27:23.594 269 15649.87 607.38 57471.84 88888.00 2000-09-25 19:27:24.594 269 15649.35 607.75 57472.45 88888.00 2000-09-25 19:27:25.594 269 15650.52 607.38 57472.20 88888.00 2000-09-25 19:27:26.594 269 15650.39 607.13 57472.70 88888.00 2000-09-25 19:27:27.594 269 15649.74 607.63 57472.45 88888.00 2000-09-25 19:27:28.594 269 15650.39 607.26 57472.82 88888.00 2000-09-25 19:27:29.594 269 15649.87 607.75 57471.84 88888.00 2000-09-25 19:27:30.594 269 15650.52 607.63 57472.20 88888.00 2000-09-25 19:27:31.594 269 15650.26 608.12 57472.33 88888.00 2000-09-25 19:27:32.594 269 15651.04 608.00 57472.20 88888.00 2000-09-25 19:27:33.594 269 15651.30 607.87 57472.82 88888.00 2000-09-25 19:27:34.594 269 15650.00 608.00 57472.57 88888.00 2000-09-25 19:27:35.594 269 15650.52 607.50 57472.70 88888.00 2000-09-25 19:27:36.594 269 15650.78 608.25 57471.84 88888.00 2000-09-25 19:27:37.594 269 15649.87 607.50 57472.08 88888.00 2000-09-25 19:27:38.594 269 15649.61 607.75 57472.57 88888.00 2000-09-25 19:27:39.594 269 15649.87 608.25 57472.70 88888.00 2000-09-25 19:27:40.594 269 15650.39 608.25 57472.70 88888.00 2000-09-25 19:27:41.594 269 15650.65 608.74 57471.23 88888.00 2000-09-25 19:27:42.594 269 15650.00 608.00 57472.70 88888.00 2000-09-25 19:27:43.594 269 15650.65 608.25 57472.45 88888.00 2000-09-25 19:27:44.594 269 15650.52 608.12 57472.70 88888.00 2000-09-25 19:27:45.594 269 15650.26 607.87 57472.20 88888.00 2000-09-25 19:27:46.594 269 15650.26 608.37 57472.33 88888.00 2000-09-25 19:27:47.594 269 15650.26 608.00 57471.96 88888.00 2000-09-25 19:27:48.594 269 15650.78 608.25 57472.33 88888.00 2000-09-25 19:27:49.594 269 15650.39 608.25 57472.45 88888.00 2000-09-25 19:27:50.594 269 15650.52 608.37 57472.33 88888.00 2000-09-25 19:27:51.594 269 15650.26 608.25 57472.33 88888.00 2000-09-25 19:27:52.594 269 15650.52 608.12 57472.70 88888.00 2000-09-25 19:27:53.594 269 15651.30 608.74 57471.96 88888.00 2000-09-25 19:27:54.594 269 15650.26 608.87 57472.33 88888.00 2000-09-25 19:27:55.594 269 15650.65 608.74 57472.20 88888.00 2000-09-25 19:27:56.594 269 15650.52 608.62 57471.96 88888.00 2000-09-25 19:27:57.594 269 15649.61 608.62 57472.33 88888.00 2000-09-25 19:27:58.594 269 15650.39 608.87 57472.20 88888.00 2000-09-25 19:27:59.594 269 15649.74 608.87 57472.45 88888.00 2000-09-25 19:28:00.594 269 15649.22 608.37 57472.45 88888.00 2000-09-25 19:28:01.594 269 15650.00 608.25 57472.57 88888.00 2000-09-25 19:28:02.594 269 15649.48 608.25 57472.33 88888.00 2000-09-25 19:28:03.594 269 15650.91 608.99 57472.45 88888.00 2000-09-25 19:28:04.594 269 15650.26 608.49 57472.45 88888.00 2000-09-25 19:28:05.594 269 15650.91 608.37 57471.71 88888.00 2000-09-25 19:28:06.594 269 15650.26 608.37 57472.20 88888.00 2000-09-25 19:28:07.594 269 15650.78 609.11 57472.33 88888.00 2000-09-25 19:28:08.594 269 15651.69 608.74 57472.33 88888.00 2000-09-25 19:28:09.594 269 15650.65 608.49 57471.84 88888.00 2000-09-25 19:28:10.594 269 15650.65 607.75 57472.57 88888.00 2000-09-25 19:28:11.594 269 15650.65 608.87 57471.84 88888.00 2000-09-25 19:28:12.594 269 15650.65 608.25 57472.08 88888.00 2000-09-25 19:28:13.594 269 15650.91 608.62 57472.33 88888.00 2000-09-25 19:28:14.594 269 15651.17 608.37 57472.33 88888.00 2000-09-25 19:28:15.594 269 15650.26 608.62 57472.57 88888.00 2000-09-25 19:28:16.594 269 15651.43 607.87 57473.06 88888.00 2000-09-25 19:28:17.594 269 15651.17 608.37 57472.70 88888.00 2000-09-25 19:28:18.594 269 15651.04 608.62 57472.57 88888.00 2000-09-25 19:28:19.594 269 15651.17 608.37 57472.70 88888.00 2000-09-25 19:28:20.594 269 15651.69 608.62 57472.57 88888.00 2000-09-25 19:28:21.594 269 15651.30 608.74 57472.33 88888.00 2000-09-25 19:28:22.594 269 15651.30 608.87 57472.20 88888.00 2000-09-25 19:28:23.594 269 15651.30 609.36 57472.45 88888.00 2000-09-25 19:28:24.594 269 15651.56 609.36 57472.57 88888.00 2000-09-25 19:28:25.594 269 15651.04 609.36 57472.20 88888.00 2000-09-25 19:28:26.594 269 15651.04 609.73 57471.96 88888.00 2000-09-25 19:28:27.594 269 15651.56 608.99 57472.20 88888.00 2000-09-25 19:28:28.594 269 15651.04 609.61 57472.20 88888.00 2000-09-25 19:28:29.594 269 15651.17 609.73 57472.33 88888.00 2000-09-25 19:28:30.594 269 15651.56 609.11 57472.20 88888.00 2000-09-25 19:28:31.594 269 15651.56 608.62 57472.45 88888.00 2000-09-25 19:28:32.594 269 15651.43 609.36 57472.94 88888.00 2000-09-25 19:28:33.594 269 15651.82 609.24 57472.33 88888.00 2000-09-25 19:28:34.594 269 15651.30 609.36 57472.70 88888.00 2000-09-25 19:28:35.594 269 15651.95 609.48 57472.33 88888.00 2000-09-25 19:28:36.594 269 15651.30 609.86 57472.45 88888.00 2000-09-25 19:28:37.594 269 15651.56 609.24 57471.84 88888.00 2000-09-25 19:28:38.594 269 15651.56 609.73 57472.70 88888.00 2000-09-25 19:28:39.594 269 15651.04 610.10 57472.20 88888.00 2000-09-25 19:28:40.594 269 15651.82 610.23 57471.96 88888.00 2000-09-25 19:28:41.594 269 15651.17 609.61 57472.57 88888.00 2000-09-25 19:28:42.594 269 15651.17 609.61 57472.45 88888.00 2000-09-25 19:28:43.594 269 15651.69 610.48 57472.20 88888.00 2000-09-25 19:28:44.594 269 15651.30 610.23 57472.33 88888.00 2000-09-25 19:28:45.594 269 15650.26 610.10 57472.45 88888.00 2000-09-25 19:28:46.594 269 15651.17 610.48 57472.70 88888.00 2000-09-25 19:28:47.594 269 15651.04 609.98 57472.82 88888.00 2000-09-25 19:28:48.594 269 15651.04 610.10 57472.33 88888.00 2000-09-25 19:28:49.594 269 15649.87 610.23 57472.70 88888.00 2000-09-25 19:28:50.594 269 15651.04 610.48 57472.08 88888.00 2000-09-25 19:28:51.594 269 15650.91 609.48 57472.45 88888.00 2000-09-25 19:28:52.594 269 15651.04 609.98 57472.33 88888.00 2000-09-25 19:28:53.594 269 15650.26 609.86 57472.45 88888.00 2000-09-25 19:28:54.594 269 15650.65 609.98 57472.57 88888.00 2000-09-25 19:28:55.594 269 15651.17 610.10 57471.96 88888.00 2000-09-25 19:28:56.594 269 15650.91 609.86 57472.33 88888.00 2000-09-25 19:28:57.594 269 15650.52 609.61 57471.35 88888.00 2000-09-25 19:28:58.594 269 15650.26 609.61 57472.08 88888.00 2000-09-25 19:28:59.594 269 15650.39 609.98 57471.84 88888.00 2000-09-25 19:29:00.594 269 15649.48 609.11 57472.57 88888.00 2000-09-25 19:29:01.594 269 15650.39 608.99 57471.96 88888.00 2000-09-25 19:29:02.594 269 15650.26 608.87 57472.57 88888.00 2000-09-25 19:29:03.594 269 15650.52 609.11 57471.71 88888.00 2000-09-25 19:29:04.594 269 15649.87 609.36 57472.20 88888.00 2000-09-25 19:29:05.594 269 15650.39 609.98 57471.84 88888.00 2000-09-25 19:29:06.594 269 15650.65 609.36 57472.08 88888.00 2000-09-25 19:29:07.594 269 15649.48 609.98 57472.20 88888.00 2000-09-25 19:29:08.594 269 15650.52 610.10 57471.47 88888.00 2000-09-25 19:29:09.594 269 15649.48 610.10 57472.33 88888.00 2000-09-25 19:29:10.594 269 15649.61 609.86 57471.11 88888.00 2000-09-25 19:29:11.594 269 15649.74 610.35 57472.08 88888.00 2000-09-25 19:29:12.594 269 15650.78 610.10 57472.08 88888.00 2000-09-25 19:29:13.594 269 15650.13 610.48 57471.96 88888.00 2000-09-25 19:29:14.594 269 15649.87 610.60 57471.71 88888.00 2000-09-25 19:29:15.594 269 15649.22 611.22 57471.84 88888.00 2000-09-25 19:29:16.594 269 15649.48 611.22 57471.84 88888.00 2000-09-25 19:29:17.594 269 15648.57 610.35 57472.20 88888.00 2000-09-25 19:29:18.594 269 15649.87 610.85 57471.47 88888.00 2000-09-25 19:29:19.594 269 15649.87 610.97 57471.59 88888.00 2000-09-25 19:29:20.594 269 15650.13 611.09 57471.84 88888.00 2000-09-25 19:29:21.594 269 15650.00 610.72 57471.59 88888.00 2000-09-25 19:29:22.594 269 15649.35 610.48 57471.47 88888.00 2000-09-25 19:29:23.594 269 15649.22 610.48 57471.84 88888.00 2000-09-25 19:29:24.594 269 15649.48 610.35 57471.35 88888.00 2000-09-25 19:29:25.594 269 15649.74 610.97 57471.47 88888.00 2000-09-25 19:29:26.594 269 15649.35 610.60 57471.84 88888.00 2000-09-25 19:29:27.594 269 15649.22 610.35 57471.47 88888.00 2000-09-25 19:29:28.594 269 15649.22 610.60 57471.59 88888.00 2000-09-25 19:29:29.594 269 15648.44 609.98 57471.47 88888.00 2000-09-25 19:29:30.594 269 15649.22 610.97 57471.59 88888.00 2000-09-25 19:29:31.594 269 15648.96 610.60 57471.23 88888.00 2000-09-25 19:29:32.594 269 15648.83 611.34 57470.98 88888.00 2000-09-25 19:29:33.594 269 15649.35 610.85 57471.35 88888.00 2000-09-25 19:29:34.594 269 15650.52 610.60 57471.23 88888.00 2000-09-25 19:29:35.594 269 15649.87 610.60 57471.23 88888.00 2000-09-25 19:29:36.594 269 15649.87 610.97 57471.59 88888.00 2000-09-25 19:29:37.594 269 15648.70 610.97 57470.74 88888.00 2000-09-25 19:29:38.594 269 15648.44 610.10 57471.59 88888.00 2000-09-25 19:29:39.594 269 15649.61 609.98 57471.84 88888.00 2000-09-25 19:29:40.594 269 15649.61 609.86 57471.47 88888.00 2000-09-25 19:29:41.594 269 15649.74 610.35 57471.47 88888.00 2000-09-25 19:29:42.594 269 15649.61 609.86 57471.11 88888.00 2000-09-25 19:29:43.594 269 15648.70 609.98 57471.71 88888.00 2000-09-25 19:29:44.594 269 15649.74 610.23 57471.47 88888.00 2000-09-25 19:29:45.594 269 15649.74 610.48 57471.59 88888.00 2000-09-25 19:29:46.594 269 15650.00 611.09 57472.08 88888.00 2000-09-25 19:29:47.594 269 15649.35 610.35 57472.08 88888.00 2000-09-25 19:29:48.594 269 15648.83 610.23 57471.59 88888.00 2000-09-25 19:29:49.594 269 15649.22 610.35 57471.59 88888.00 2000-09-25 19:29:50.594 269 15648.70 610.23 57471.59 88888.00 2000-09-25 19:29:51.594 269 15648.96 610.72 57471.71 88888.00 2000-09-25 19:29:52.594 269 15649.48 610.72 57471.47 88888.00 2000-09-25 19:29:53.594 269 15649.22 611.22 57471.71 88888.00 2000-09-25 19:29:54.594 269 15649.35 611.09 57471.71 88888.00 2000-09-25 19:29:55.594 269 15649.09 611.34 57471.84 88888.00 2000-09-25 19:29:56.594 269 15650.00 611.84 57471.84 88888.00 2000-09-25 19:29:57.594 269 15648.70 611.71 57471.71 88888.00 2000-09-25 19:29:58.594 269 15648.31 611.84 57471.11 88888.00 2000-09-25 19:29:59.594 269 15648.18 612.21 57471.84 88888.00 2000-09-25 19:30:00.594 269 15648.31 612.21 57470.86 88888.00 2000-09-25 19:30:01.594 269 15649.09 612.58 57471.11 88888.00 2000-09-25 19:30:02.594 269 15648.96 612.09 57471.35 88888.00 2000-09-25 19:30:03.594 269 15649.22 611.84 57471.71 88888.00 2000-09-25 19:30:04.594 269 15648.96 612.58 57471.59 88888.00 2000-09-25 19:30:05.594 269 15649.22 612.21 57471.35 88888.00 2000-09-25 19:30:06.594 269 15649.48 612.95 57471.84 88888.00 2000-09-25 19:30:07.594 269 15649.35 612.46 57471.84 88888.00 2000-09-25 19:30:08.594 269 15648.83 612.70 57471.11 88888.00 2000-09-25 19:30:09.594 269 15649.87 611.71 57471.84 88888.00 2000-09-25 19:30:10.594 269 15649.61 612.46 57471.84 88888.00 2000-09-25 19:30:11.594 269 15649.35 612.46 57472.08 88888.00 2000-09-25 19:30:12.594 269 15649.35 611.96 57471.84 88888.00 2000-09-25 19:30:13.594 269 15648.57 612.21 57471.47 88888.00 2000-09-25 19:30:14.594 269 15649.22 612.46 57470.86 88888.00 2000-09-25 19:30:15.594 269 15649.09 612.21 57471.35 88888.00 2000-09-25 19:30:16.594 269 15648.83 611.09 57471.71 88888.00 2000-09-25 19:30:17.594 269 15648.57 611.59 57471.84 88888.00 2000-09-25 19:30:18.594 269 15648.96 611.59 57471.59 88888.00 2000-09-25 19:30:19.594 269 15649.35 611.59 57470.98 88888.00 2000-09-25 19:30:20.594 269 15649.35 611.34 57470.98 88888.00 2000-09-25 19:30:21.594 269 15648.96 611.34 57471.11 88888.00 2000-09-25 19:30:22.594 269 15649.35 610.97 57471.35 88888.00 2000-09-25 19:30:23.594 269 15648.57 610.97 57471.11 88888.00 2000-09-25 19:30:24.594 269 15649.35 611.22 57470.74 88888.00 2000-09-25 19:30:25.594 269 15649.61 610.97 57471.59 88888.00 2000-09-25 19:30:26.594 269 15649.09 610.85 57471.23 88888.00 2000-09-25 19:30:27.594 269 15649.35 610.97 57471.71 88888.00 2000-09-25 19:30:28.594 269 15649.09 611.47 57470.86 88888.00 2000-09-25 19:30:29.594 269 15649.35 610.85 57472.20 88888.00 2000-09-25 19:30:30.594 269 15649.22 610.72 57471.35 88888.00 2000-09-25 19:30:31.594 269 15649.87 611.09 57471.47 88888.00 2000-09-25 19:30:32.594 269 15648.96 611.09 57471.59 88888.00 2000-09-25 19:30:33.594 269 15650.13 611.22 57470.98 88888.00 2000-09-25 19:30:34.594 269 15649.87 610.35 57471.71 88888.00 2000-09-25 19:30:35.594 269 15650.00 611.22 57471.23 88888.00 2000-09-25 19:30:36.594 269 15650.00 610.72 57471.47 88888.00 2000-09-25 19:30:37.594 269 15650.26 610.97 57471.59 88888.00 2000-09-25 19:30:38.594 269 15650.00 610.97 57470.98 88888.00 2000-09-25 19:30:39.594 269 15649.48 611.09 57471.47 88888.00 2000-09-25 19:30:40.594 269 15650.00 610.48 57472.08 88888.00 2000-09-25 19:30:41.594 269 15649.35 611.34 57471.47 88888.00 2000-09-25 19:30:42.594 269 15649.74 611.34 57471.96 88888.00 2000-09-25 19:30:43.594 269 15649.87 611.59 57472.08 88888.00 2000-09-25 19:30:44.594 269 15649.87 611.96 57471.59 88888.00 2000-09-25 19:30:45.594 269 15650.00 611.84 57471.59 88888.00 2000-09-25 19:30:46.594 269 15649.35 612.09 57471.71 88888.00 2000-09-25 19:30:47.594 269 15649.35 611.47 57471.71 88888.00 2000-09-25 19:30:48.594 269 15650.00 611.71 57471.23 88888.00 2000-09-25 19:30:49.594 269 15650.26 611.96 57471.11 88888.00 2000-09-25 19:30:50.594 269 15649.74 612.33 57471.23 88888.00 2000-09-25 19:30:51.594 269 15649.22 611.84 57471.59 88888.00 2000-09-25 19:30:52.594 269 15649.61 611.22 57471.47 88888.00 2000-09-25 19:30:53.594 269 15649.48 611.59 57470.86 88888.00 2000-09-25 19:30:54.594 269 15650.00 610.97 57471.59 88888.00 2000-09-25 19:30:55.594 269 15649.61 611.34 57471.11 88888.00 2000-09-25 19:30:56.594 269 15649.74 611.47 57471.59 88888.00 2000-09-25 19:30:57.594 269 15650.00 611.09 57470.74 88888.00 2000-09-25 19:30:58.594 269 15649.48 611.22 57470.86 88888.00 2000-09-25 19:30:59.594 269 15649.87 611.71 57471.35 88888.00 2000-09-25 19:31:00.594 269 15650.00 611.59 57470.98 88888.00 2000-09-25 19:31:01.594 269 15650.13 611.09 57471.35 88888.00 2000-09-25 19:31:02.594 269 15649.61 611.09 57471.23 88888.00 2000-09-25 19:31:03.594 269 15650.13 611.22 57471.47 88888.00 2000-09-25 19:31:04.594 269 15649.48 610.85 57471.23 88888.00 2000-09-25 19:31:05.594 269 15649.74 610.97 57471.11 88888.00 2000-09-25 19:31:06.594 269 15649.74 610.60 57470.98 88888.00 2000-09-25 19:31:07.594 269 15649.87 610.35 57470.49 88888.00 2000-09-25 19:31:08.594 269 15650.26 611.09 57470.98 88888.00 2000-09-25 19:31:09.594 269 15649.61 610.48 57470.86 88888.00 2000-09-25 19:31:10.594 269 15650.39 610.72 57471.23 88888.00 2000-09-25 19:31:11.594 269 15650.39 610.35 57471.11 88888.00 2000-09-25 19:31:12.594 269 15650.52 610.48 57471.11 88888.00 2000-09-25 19:31:13.594 269 15650.39 610.85 57470.61 88888.00 2000-09-25 19:31:14.594 269 15650.13 610.48 57471.11 88888.00 2000-09-25 19:31:15.594 269 15650.39 610.35 57471.59 88888.00 2000-09-25 19:31:16.594 269 15651.04 610.72 57471.23 88888.00 2000-09-25 19:31:17.594 269 15650.13 610.10 57471.59 88888.00 2000-09-25 19:31:18.594 269 15650.00 610.60 57471.35 88888.00 2000-09-25 19:31:19.594 269 15650.78 610.85 57471.47 88888.00 2000-09-25 19:31:20.594 269 15650.39 611.09 57471.71 88888.00 2000-09-25 19:31:21.594 269 15650.52 611.34 57471.71 88888.00 2000-09-25 19:31:22.594 269 15650.39 610.97 57471.23 88888.00 2000-09-25 19:31:23.594 269 15651.17 610.60 57471.84 88888.00 2000-09-25 19:31:24.594 269 15651.04 610.97 57471.11 88888.00 2000-09-25 19:31:25.594 269 15650.65 610.97 57471.47 88888.00 2000-09-25 19:31:26.594 269 15651.69 610.97 57471.35 88888.00 2000-09-25 19:31:27.594 269 15651.30 611.71 57470.98 88888.00 2000-09-25 19:31:28.594 269 15651.04 611.09 57471.84 88888.00 2000-09-25 19:31:29.594 269 15650.65 611.22 57471.59 88888.00 2000-09-25 19:31:30.594 269 15650.65 611.22 57471.11 88888.00 2000-09-25 19:31:31.594 269 15651.17 610.97 57471.11 88888.00 2000-09-25 19:31:32.594 269 15651.56 610.72 57471.35 88888.00 2000-09-25 19:31:33.594 269 15650.65 611.96 57471.23 88888.00 2000-09-25 19:31:34.594 269 15650.00 610.85 57471.59 88888.00 2000-09-25 19:31:35.594 269 15650.78 611.71 57471.59 88888.00 2000-09-25 19:31:36.594 269 15650.39 612.46 57471.71 88888.00 2000-09-25 19:31:37.594 269 15650.13 611.96 57471.96 88888.00 2000-09-25 19:31:38.594 269 15649.74 612.09 57471.84 88888.00 2000-09-25 19:31:39.594 269 15648.96 611.96 57471.71 88888.00 2000-09-25 19:31:40.594 269 15649.61 612.70 57471.23 88888.00 2000-09-25 19:31:41.594 269 15649.74 612.70 57471.23 88888.00 2000-09-25 19:31:42.594 269 15649.74 611.71 57471.71 88888.00 2000-09-25 19:31:43.594 269 15648.96 612.33 57471.47 88888.00 2000-09-25 19:31:44.594 269 15649.61 612.21 57471.23 88888.00 2000-09-25 19:31:45.594 269 15649.48 612.70 57471.23 88888.00 2000-09-25 19:31:46.594 269 15649.22 612.95 57471.59 88888.00 2000-09-25 19:31:47.594 269 15648.96 612.83 57471.96 88888.00 2000-09-25 19:31:48.594 269 15648.57 612.33 57471.84 88888.00 2000-09-25 19:31:49.594 269 15648.18 613.20 57471.59 88888.00 2000-09-25 19:31:50.594 269 15648.70 612.95 57471.35 88888.00 2000-09-25 19:31:51.594 269 15649.22 612.09 57471.47 88888.00 2000-09-25 19:31:52.594 269 15649.22 613.08 57471.84 88888.00 2000-09-25 19:31:53.594 269 15648.96 612.58 57471.47 88888.00 2000-09-25 19:31:54.594 269 15648.96 612.33 57471.96 88888.00 2000-09-25 19:31:55.594 269 15649.22 611.71 57471.11 88888.00 2000-09-25 19:31:56.594 269 15649.22 611.71 57471.59 88888.00 2000-09-25 19:31:57.594 269 15648.83 612.58 57470.37 88888.00 2000-09-25 19:31:58.594 269 15648.18 611.22 57471.23 88888.00 2000-09-25 19:31:59.594 269 15648.31 611.84 57471.59 88888.00 2000-09-25 19:32:00.594 269 15648.05 610.60 57471.35 88888.00 2000-09-25 19:32:01.594 269 15648.57 611.71 57471.35 88888.00 2000-09-25 19:32:02.594 269 15648.57 611.34 57471.47 88888.00 2000-09-25 19:32:03.594 269 15648.70 611.34 57471.35 88888.00 2000-09-25 19:32:04.594 269 15648.44 611.09 57471.47 88888.00 2000-09-25 19:32:05.594 269 15648.05 610.60 57471.11 88888.00 2000-09-25 19:32:06.594 269 15647.92 610.60 57471.23 88888.00 2000-09-25 19:32:07.594 269 15647.79 610.35 57471.35 88888.00 2000-09-25 19:32:08.594 269 15647.54 612.21 57471.59 88888.00 2000-09-25 19:32:09.594 269 15648.05 610.97 57471.71 88888.00 2000-09-25 19:32:10.594 269 15648.05 611.84 57471.47 88888.00 2000-09-25 19:32:11.594 269 15647.92 611.96 57471.23 88888.00 2000-09-25 19:32:12.594 269 15647.41 611.22 57472.08 88888.00 2000-09-25 19:32:13.594 269 15647.14 612.21 57471.84 88888.00 2000-09-25 19:32:14.594 269 15647.28 611.84 57471.47 88888.00 2000-09-25 19:32:15.594 269 15647.14 611.96 57471.71 88888.00 2000-09-25 19:32:16.594 269 15647.14 611.96 57470.98 88888.00 2000-09-25 19:32:17.594 269 15646.50 611.59 57471.23 88888.00 2000-09-25 19:32:18.594 269 15646.50 612.46 57471.47 88888.00 2000-09-25 19:32:19.594 269 15646.75 611.84 57471.96 88888.00 2000-09-25 19:32:20.594 269 15645.98 612.58 57470.74 88888.00 2000-09-25 19:32:21.594 269 15646.11 611.47 57471.11 88888.00 2000-09-25 19:32:22.594 269 15646.37 611.96 57470.86 88888.00 2000-09-25 19:32:23.594 269 15646.11 611.84 57471.23 88888.00 2000-09-25 19:32:24.594 269 15645.59 612.33 57471.84 88888.00 2000-09-25 19:32:25.594 269 15646.62 611.96 57471.84 88888.00 2000-09-25 19:32:26.594 269 15646.37 611.84 57470.74 88888.00 2000-09-25 19:32:27.594 269 15645.72 612.21 57471.35 88888.00 2000-09-25 19:32:28.594 269 15646.75 612.21 57471.47 88888.00 2000-09-25 19:32:29.594 269 15646.11 612.09 57470.61 88888.00 2000-09-25 19:32:30.594 269 15645.98 612.33 57471.59 88888.00 2000-09-25 19:32:31.594 269 15646.37 612.83 57471.35 88888.00 2000-09-25 19:32:32.594 269 15647.14 612.46 57471.35 88888.00 2000-09-25 19:32:33.594 269 15646.88 612.70 57470.98 88888.00 2000-09-25 19:32:34.594 269 15646.62 613.08 57471.23 88888.00 2000-09-25 19:32:35.594 269 15645.98 613.32 57471.47 88888.00 2000-09-25 19:32:36.594 269 15646.37 613.08 57471.35 88888.00 2000-09-25 19:32:37.594 269 15646.37 612.95 57471.84 88888.00 2000-09-25 19:32:38.594 269 15645.85 613.82 57471.71 88888.00 2000-09-25 19:32:39.594 269 15645.98 613.57 57471.71 88888.00 2000-09-25 19:32:40.594 269 15646.75 614.19 57471.35 88888.00 2000-09-25 19:32:41.594 269 15646.75 614.31 57471.35 88888.00 2000-09-25 19:32:42.594 269 15647.28 613.94 57472.08 88888.00 2000-09-25 19:32:43.594 269 15647.41 614.31 57471.35 88888.00 2000-09-25 19:32:44.594 269 15646.62 613.82 57471.84 88888.00 2000-09-25 19:32:45.594 269 15647.67 614.07 57471.71 88888.00 2000-09-25 19:32:46.594 269 15647.41 613.94 57471.23 88888.00 2000-09-25 19:32:47.594 269 15648.57 613.82 57471.71 88888.00 2000-09-25 19:32:48.594 269 15648.31 613.57 57471.84 88888.00 2000-09-25 19:32:49.594 269 15647.79 613.57 57471.59 88888.00 2000-09-25 19:32:50.594 269 15648.18 614.07 57471.84 88888.00 2000-09-25 19:32:51.594 269 15648.57 613.94 57471.96 88888.00 2000-09-25 19:32:52.594 269 15648.57 613.94 57471.11 88888.00 2000-09-25 19:32:53.594 269 15648.18 614.07 57472.20 88888.00 2000-09-25 19:32:54.594 269 15648.05 613.45 57471.71 88888.00 2000-09-25 19:32:55.594 269 15647.92 612.95 57471.59 88888.00 2000-09-25 19:32:56.594 269 15648.18 613.57 57472.45 88888.00 2000-09-25 19:32:57.594 269 15647.67 613.20 57471.84 88888.00 2000-09-25 19:32:58.594 269 15648.44 613.45 57471.71 88888.00 2000-09-25 19:32:59.594 269 15648.05 613.20 57472.08 88888.00 2000-09-25 19:33:00.594 269 15648.31 613.08 57472.08 88888.00 2000-09-25 19:33:01.594 269 15648.31 612.70 57471.59 88888.00 2000-09-25 19:33:02.594 269 15648.18 612.46 57471.59 88888.00 2000-09-25 19:33:03.594 269 15647.92 611.96 57471.35 88888.00 2000-09-25 19:33:04.594 269 15647.79 612.09 57471.84 88888.00 2000-09-25 19:33:05.594 269 15647.28 611.96 57471.84 88888.00 2000-09-25 19:33:06.594 269 15647.28 611.84 57471.84 88888.00 2000-09-25 19:33:07.594 269 15647.92 611.47 57472.45 88888.00 2000-09-25 19:33:08.594 269 15647.41 611.59 57472.20 88888.00 2000-09-25 19:33:09.594 269 15647.54 611.22 57471.47 88888.00 2000-09-25 19:33:10.594 269 15647.79 610.35 57472.08 88888.00 2000-09-25 19:33:11.594 269 15648.05 610.72 57471.47 88888.00 2000-09-25 19:33:12.594 269 15647.92 610.10 57470.98 88888.00 2000-09-25 19:33:13.594 269 15647.67 609.86 57471.23 88888.00 2000-09-25 19:33:14.594 269 15647.92 609.98 57471.23 88888.00 2000-09-25 19:33:15.594 269 15648.70 609.36 57471.71 88888.00 2000-09-25 19:33:16.594 269 15647.92 609.36 57471.59 88888.00 2000-09-25 19:33:17.594 269 15648.83 608.87 57471.23 88888.00 2000-09-25 19:33:18.594 269 15648.83 608.62 57471.47 88888.00 2000-09-25 19:33:19.594 269 15648.83 608.99 57471.35 88888.00 2000-09-25 19:33:20.594 269 15649.22 608.62 57471.35 88888.00 2000-09-25 19:33:21.594 269 15648.96 609.11 57471.23 88888.00 2000-09-25 19:33:22.594 269 15649.22 608.49 57470.74 88888.00 2000-09-25 19:33:23.594 269 15648.70 609.11 57471.84 88888.00 2000-09-25 19:33:24.594 269 15649.09 608.99 57472.20 88888.00 2000-09-25 19:33:25.594 269 15649.09 609.11 57471.71 88888.00 2000-09-25 19:33:26.594 269 15648.57 608.62 57470.98 88888.00 2000-09-25 19:33:27.594 269 15648.57 609.11 57471.11 88888.00 2000-09-25 19:33:28.594 269 15649.09 609.11 57471.35 88888.00 2000-09-25 19:33:29.594 269 15648.18 608.62 57471.71 88888.00 2000-09-25 19:33:30.594 269 15648.31 609.48 57470.86 88888.00 2000-09-25 19:33:31.594 269 15648.83 609.11 57470.86 88888.00 2000-09-25 19:33:32.594 269 15649.48 609.36 57471.11 88888.00 2000-09-25 19:33:33.594 269 15649.35 609.24 57471.71 88888.00 2000-09-25 19:33:34.594 269 15648.96 609.61 57471.96 88888.00 2000-09-25 19:33:35.594 269 15649.09 608.87 57471.59 88888.00 2000-09-25 19:33:36.594 269 15648.83 609.24 57471.96 88888.00 2000-09-25 19:33:37.594 269 15649.22 609.11 57471.47 88888.00 2000-09-25 19:33:38.594 269 15649.87 609.61 57471.59 88888.00 2000-09-25 19:33:39.594 269 15649.35 609.73 57472.82 88888.00 2000-09-25 19:33:40.594 269 15649.35 608.99 57471.84 88888.00 2000-09-25 19:33:41.594 269 15649.87 609.48 57471.96 88888.00 2000-09-25 19:33:42.594 269 15649.48 608.62 57471.84 88888.00 2000-09-25 19:33:43.594 269 15648.70 608.99 57472.33 88888.00 2000-09-25 19:33:44.594 269 15649.22 608.62 57472.33 88888.00 2000-09-25 19:33:45.594 269 15649.87 608.62 57472.20 88888.00 2000-09-25 19:33:46.594 269 15648.83 608.62 57472.08 88888.00 2000-09-25 19:33:47.594 269 15649.35 609.86 57472.08 88888.00 2000-09-25 19:33:48.594 269 15650.00 608.99 57472.82 88888.00 2000-09-25 19:33:49.594 269 15649.22 609.36 57472.08 88888.00 2000-09-25 19:33:50.594 269 15648.70 609.86 57472.70 88888.00 2000-09-25 19:33:51.594 269 15648.18 609.11 57472.20 88888.00 2000-09-25 19:33:52.594 269 15648.18 609.24 57472.33 88888.00 2000-09-25 19:33:53.594 269 15647.67 609.86 57472.70 88888.00 2000-09-25 19:33:54.594 269 15647.41 609.48 57472.45 88888.00 2000-09-25 19:33:55.594 269 15646.75 610.23 57473.06 88888.00 2000-09-25 19:33:56.594 269 15647.28 609.36 57473.18 88888.00 2000-09-25 19:33:57.594 269 15646.11 609.73 57472.20 88888.00 2000-09-25 19:33:58.594 269 15645.85 610.10 57472.33 88888.00 2000-09-25 19:33:59.594 269 15646.24 610.60 57472.82 88888.00 2000-09-25 19:34:00.594 269 15644.81 609.61 57472.70 88888.00 2000-09-25 19:34:01.594 269 15644.55 610.48 57472.94 88888.00 2000-09-25 19:34:02.594 269 15644.81 609.73 57472.57 88888.00 2000-09-25 19:34:03.594 269 15644.42 611.09 57472.08 88888.00 2000-09-25 19:34:04.594 269 15643.90 610.85 57471.96 88888.00 2000-09-25 19:34:05.594 269 15642.86 610.60 57472.33 88888.00 2000-09-25 19:34:06.594 269 15642.99 611.34 57472.33 88888.00 2000-09-25 19:34:07.594 269 15642.21 610.97 57472.82 88888.00 2000-09-25 19:34:08.594 269 15641.95 611.96 57472.08 88888.00 2000-09-25 19:34:09.594 269 15641.95 610.72 57471.96 88888.00 2000-09-25 19:34:10.594 269 15641.69 611.47 57471.23 88888.00 2000-09-25 19:34:11.594 269 15641.17 612.33 57472.20 88888.00 2000-09-25 19:34:12.594 269 15640.91 611.84 57471.84 88888.00 2000-09-25 19:34:13.594 269 15641.04 612.21 57471.84 88888.00 2000-09-25 19:34:14.594 269 15640.52 612.46 57471.71 88888.00 2000-09-25 19:34:15.594 269 15641.17 612.83 57471.47 88888.00 2000-09-25 19:34:16.594 269 15640.65 612.21 57471.11 88888.00 2000-09-25 19:34:17.594 269 15640.39 612.70 57471.96 88888.00 2000-09-25 19:34:18.594 269 15639.87 611.71 57470.98 88888.00 2000-09-25 19:34:19.594 269 15639.48 612.21 57471.47 88888.00 2000-09-25 19:34:20.594 269 15640.26 612.33 57471.35 88888.00 2000-09-25 19:34:21.594 269 15640.00 612.46 57470.98 88888.00 2000-09-25 19:34:22.594 269 15640.00 612.58 57470.49 88888.00 2000-09-25 19:34:23.594 269 15640.26 612.33 57470.61 88888.00 2000-09-25 19:34:24.594 269 15639.87 612.33 57470.37 88888.00 2000-09-25 19:34:25.594 269 15639.48 612.21 57470.86 88888.00 2000-09-25 19:34:26.594 269 15639.22 611.84 57470.86 88888.00 2000-09-25 19:34:27.594 269 15640.00 611.84 57470.25 88888.00 2000-09-25 19:34:28.594 269 15640.26 611.96 57470.49 88888.00 2000-09-25 19:34:29.594 269 15639.74 611.71 57470.37 88888.00 2000-09-25 19:34:30.594 269 15639.87 611.34 57470.37 88888.00 2000-09-25 19:34:31.594 269 15639.48 610.23 57469.52 88888.00 2000-09-25 19:34:32.594 269 15640.26 610.72 57469.76 88888.00 2000-09-25 19:34:33.594 269 15640.65 610.48 57470.61 88888.00 2000-09-25 19:34:34.594 269 15641.17 610.72 57470.61 88888.00 2000-09-25 19:34:35.594 269 15641.04 609.86 57470.12 88888.00 2000-09-25 19:34:36.594 269 15641.30 610.72 57469.64 88888.00 2000-09-25 19:34:37.594 269 15641.69 610.35 57469.76 88888.00 2000-09-25 19:34:38.594 269 15641.82 611.22 57470.49 88888.00 2000-09-25 19:34:39.594 269 15641.69 610.60 57469.76 88888.00 2000-09-25 19:34:40.594 269 15641.95 610.72 57469.39 88888.00 2000-09-25 19:34:41.594 269 15642.21 611.22 57469.64 88888.00 2000-09-25 19:34:42.594 269 15642.47 610.72 57468.78 88888.00 2000-09-25 19:34:43.594 269 15642.47 610.97 57469.52 88888.00 2000-09-25 19:34:44.594 269 15642.08 610.72 57469.64 88888.00 2000-09-25 19:34:45.594 269 15641.82 611.47 57469.15 88888.00 2000-09-25 19:34:46.594 269 15641.82 611.09 57469.52 88888.00 2000-09-25 19:34:47.594 269 15642.47 610.85 57468.90 88888.00 2000-09-25 19:34:48.594 269 15642.34 610.72 57469.88 88888.00 2000-09-25 19:34:49.594 269 15642.21 611.59 57469.03 88888.00 2000-09-25 19:34:50.594 269 15642.47 611.22 57469.27 88888.00 2000-09-25 19:34:51.594 269 15642.47 611.59 57469.15 88888.00 2000-09-25 19:34:52.594 269 15642.86 611.71 57468.54 88888.00 2000-09-25 19:34:53.594 269 15642.34 611.59 57468.66 88888.00 2000-09-25 19:34:54.594 269 15642.34 611.22 57469.52 88888.00 2000-09-25 19:34:55.594 269 15642.34 611.84 57469.88 88888.00 2000-09-25 19:34:56.594 269 15642.08 611.84 57469.64 88888.00 2000-09-25 19:34:57.594 269 15642.34 612.09 57469.27 88888.00 2000-09-25 19:34:58.594 269 15642.73 611.34 57468.54 88888.00 2000-09-25 19:34:59.594 269 15642.99 611.71 57469.15 88888.00 2000-09-25 19:35:00.594 269 15643.25 611.47 57468.54 88888.00 2000-09-25 19:35:01.594 269 15643.12 611.84 57468.66 88888.00 2000-09-25 19:35:02.594 269 15643.77 611.96 57468.78 88888.00 2000-09-25 19:35:03.594 269 15642.99 611.09 57468.90 88888.00 2000-09-25 19:35:04.594 269 15643.38 611.71 57469.15 88888.00 2000-09-25 19:35:05.594 269 15643.25 611.22 57468.29 88888.00 2000-09-25 19:35:06.594 269 15642.73 611.34 57468.78 88888.00 2000-09-25 19:35:07.594 269 15643.25 610.85 57468.41 88888.00 2000-09-25 19:35:08.594 269 15643.51 610.85 57468.41 88888.00 2000-09-25 19:35:09.594 269 15643.77 611.71 57468.41 88888.00 2000-09-25 19:35:10.594 269 15643.51 611.47 57467.68 88888.00 2000-09-25 19:35:11.594 269 15643.77 611.22 57468.05 88888.00 2000-09-25 19:35:12.594 269 15644.03 610.72 57468.41 88888.00 2000-09-25 19:35:13.594 269 15644.68 611.71 57467.80 88888.00 2000-09-25 19:35:14.594 269 15644.29 611.34 57468.17 88888.00 2000-09-25 19:35:15.594 269 15644.29 611.84 57468.29 88888.00 2000-09-25 19:35:16.594 269 15644.68 611.59 57468.41 88888.00 2000-09-25 19:35:17.594 269 15645.07 611.09 57468.17 88888.00 2000-09-25 19:35:18.594 269 15644.68 611.09 57467.68 88888.00 2000-09-25 19:35:19.594 269 15644.68 610.97 57468.66 88888.00 2000-09-25 19:35:20.594 269 15644.94 610.72 57469.15 88888.00 2000-09-25 19:35:21.594 269 15644.55 610.23 57468.66 88888.00 2000-09-25 19:35:22.594 269 15644.68 610.72 57468.54 88888.00 2000-09-25 19:35:23.594 269 15644.68 610.85 57468.29 88888.00 2000-09-25 19:35:24.594 269 15644.29 611.34 57468.54 88888.00 2000-09-25 19:35:25.594 269 15644.68 610.97 57468.05 88888.00 2000-09-25 19:35:26.594 269 15644.29 611.34 57467.80 88888.00 2000-09-25 19:35:27.594 269 15644.16 611.34 57468.05 88888.00 2000-09-25 19:35:28.594 269 15644.55 611.47 57469.03 88888.00 2000-09-25 19:35:29.594 269 15643.77 611.71 57467.93 88888.00 2000-09-25 19:35:30.594 269 15643.90 611.96 57468.54 88888.00 2000-09-25 19:35:31.594 269 15643.64 611.47 57468.78 88888.00 2000-09-25 19:35:32.594 269 15643.25 612.33 57468.05 88888.00 2000-09-25 19:35:33.594 269 15643.25 611.09 57468.41 88888.00 2000-09-25 19:35:34.594 269 15642.99 612.21 57467.68 88888.00 2000-09-25 19:35:35.594 269 15644.29 612.33 57468.54 88888.00 2000-09-25 19:35:36.594 269 15643.77 611.22 57468.29 88888.00 2000-09-25 19:35:37.594 269 15644.81 611.71 57468.78 88888.00 2000-09-25 19:35:38.594 269 15644.81 611.59 57467.93 88888.00 2000-09-25 19:35:39.594 269 15645.07 611.34 57467.93 88888.00 2000-09-25 19:35:40.594 269 15644.55 611.84 57467.80 88888.00 2000-09-25 19:35:41.594 269 15645.46 611.84 57468.29 88888.00 2000-09-25 19:35:42.594 269 15644.68 611.09 57467.93 88888.00 2000-09-25 19:35:43.594 269 15644.55 611.71 57467.56 88888.00 2000-09-25 19:35:44.594 269 15645.46 611.59 57468.05 88888.00 2000-09-25 19:35:45.594 269 15644.68 611.22 57468.05 88888.00 2000-09-25 19:35:46.594 269 15645.20 610.72 57467.93 88888.00 2000-09-25 19:35:47.594 269 15645.07 610.23 57468.29 88888.00 2000-09-25 19:35:48.594 269 15645.33 610.97 57468.54 88888.00 2000-09-25 19:35:49.594 269 15645.59 610.85 57468.17 88888.00 2000-09-25 19:35:50.594 269 15644.94 610.60 57467.80 88888.00 2000-09-25 19:35:51.594 269 15644.81 610.48 57467.93 88888.00 2000-09-25 19:35:52.594 269 15644.94 611.09 57468.17 88888.00 2000-09-25 19:35:53.594 269 15644.42 610.72 57468.78 88888.00 2000-09-25 19:35:54.594 269 15644.16 610.72 57468.54 88888.00 2000-09-25 19:35:55.594 269 15644.81 610.35 57468.78 88888.00 2000-09-25 19:35:56.594 269 15644.68 610.23 57468.17 88888.00 2000-09-25 19:35:57.594 269 15644.81 610.97 57468.66 88888.00 2000-09-25 19:35:58.594 269 15644.16 609.98 57468.66 88888.00 2000-09-25 19:35:59.594 269 15645.07 610.48 57468.66 88888.00 2000-09-25 19:36:00.594 269 15644.03 610.10 57468.78 88888.00 2000-09-25 19:36:01.594 269 15644.94 609.61 57468.29 88888.00 2000-09-25 19:36:02.594 269 15643.38 610.60 57469.52 88888.00 2000-09-25 19:36:03.594 269 15643.77 610.10 57469.64 88888.00 2000-09-25 19:36:04.594 269 15644.29 610.23 57468.90 88888.00 2000-09-25 19:36:05.594 269 15644.29 610.23 57469.15 88888.00 2000-09-25 19:36:06.594 269 15643.77 609.86 57468.41 88888.00 2000-09-25 19:36:07.594 269 15643.77 610.72 57469.03 88888.00 2000-09-25 19:36:08.594 269 15643.51 609.48 57468.41 88888.00 2000-09-25 19:36:09.594 269 15643.90 610.35 57469.52 88888.00 2000-09-25 19:36:10.594 269 15643.25 609.73 57468.29 88888.00 2000-09-25 19:36:11.594 269 15644.55 610.23 57469.03 88888.00 2000-09-25 19:36:12.594 269 15643.25 609.98 57468.41 88888.00 2000-09-25 19:36:13.594 269 15643.64 610.23 57469.76 88888.00 2000-09-25 19:36:14.594 269 15643.12 609.61 57468.90 88888.00 2000-09-25 19:36:15.594 269 15643.64 610.35 57468.41 88888.00 2000-09-25 19:36:16.594 269 15643.77 609.24 57469.03 88888.00 2000-09-25 19:36:17.594 269 15643.77 610.35 57469.15 88888.00 2000-09-25 19:36:18.594 269 15643.77 610.23 57469.15 88888.00 2000-09-25 19:36:19.594 269 15643.51 609.73 57469.03 88888.00 2000-09-25 19:36:20.594 269 15643.77 609.11 57469.15 88888.00 2000-09-25 19:36:21.594 269 15643.77 609.61 57468.90 88888.00 2000-09-25 19:36:22.594 269 15643.77 609.61 57469.15 88888.00 2000-09-25 19:36:23.594 269 15643.77 609.61 57468.90 88888.00 2000-09-25 19:36:24.594 269 15642.99 609.73 57469.03 88888.00 2000-09-25 19:36:25.594 269 15643.90 608.99 57468.29 88888.00 2000-09-25 19:36:26.594 269 15643.77 609.73 57468.78 88888.00 2000-09-25 19:36:27.594 269 15644.03 608.87 57468.41 88888.00 2000-09-25 19:36:28.594 269 15643.90 608.87 57468.66 88888.00 2000-09-25 19:36:29.594 269 15643.38 609.73 57468.90 88888.00 2000-09-25 19:36:30.594 269 15643.12 609.86 57468.05 88888.00 2000-09-25 19:36:31.594 269 15643.64 608.87 57468.90 88888.00 2000-09-25 19:36:32.594 269 15644.16 609.11 57468.78 88888.00 2000-09-25 19:36:33.594 269 15643.77 608.37 57469.15 88888.00 2000-09-25 19:36:34.594 269 15644.42 609.24 57468.41 88888.00 2000-09-25 19:36:35.594 269 15644.16 609.11 57468.29 88888.00 2000-09-25 19:36:36.594 269 15644.03 608.62 57468.29 88888.00 2000-09-25 19:36:37.594 269 15644.42 608.37 57468.29 88888.00 2000-09-25 19:36:38.594 269 15644.16 609.11 57468.17 88888.00 2000-09-25 19:36:39.594 269 15643.64 609.11 57468.66 88888.00 2000-09-25 19:36:40.594 269 15644.29 608.99 57468.29 88888.00 2000-09-25 19:36:41.594 269 15644.16 607.87 57468.54 88888.00 2000-09-25 19:36:42.594 269 15644.42 608.62 57467.93 88888.00 2000-09-25 19:36:43.594 269 15644.94 608.99 57469.76 88888.00 2000-09-25 19:36:44.594 269 15644.81 608.37 57468.66 88888.00 2000-09-25 19:36:45.594 269 15644.29 608.62 57468.78 88888.00 2000-09-25 19:36:46.594 269 15644.55 608.87 57468.54 88888.00 2000-09-25 19:36:47.594 269 15644.55 609.48 57468.41 88888.00 2000-09-25 19:36:48.594 269 15644.94 608.74 57468.66 88888.00 2000-09-25 19:36:49.594 269 15645.20 608.49 57468.41 88888.00 2000-09-25 19:36:50.594 269 15644.55 608.12 57467.93 88888.00 2000-09-25 19:36:51.594 269 15644.55 608.62 57467.68 88888.00 2000-09-25 19:36:52.594 269 15644.42 608.99 57468.78 88888.00 2000-09-25 19:36:53.594 269 15644.29 608.99 57467.56 88888.00 2000-09-25 19:36:54.594 269 15644.55 609.61 57468.66 88888.00 2000-09-25 19:36:55.594 269 15644.16 608.62 57468.66 88888.00 2000-09-25 19:36:56.594 269 15644.16 608.37 57468.54 88888.00 2000-09-25 19:36:57.594 269 15644.16 608.87 57468.41 88888.00 2000-09-25 19:36:58.594 269 15644.81 608.87 57469.03 88888.00 2000-09-25 19:36:59.594 269 15644.29 608.62 57468.17 88888.00 2000-09-25 19:37:00.594 269 15644.55 607.75 57467.68 88888.00 2000-09-25 19:37:01.594 269 15644.81 608.62 57467.80 88888.00 2000-09-25 19:37:02.594 269 15644.42 608.25 57467.80 88888.00 2000-09-25 19:37:03.594 269 15644.94 608.12 57468.29 88888.00 2000-09-25 19:37:04.594 269 15645.33 607.63 57468.17 88888.00 2000-09-25 19:37:05.594 269 15644.81 607.75 57468.29 88888.00 2000-09-25 19:37:06.594 269 15645.59 606.88 57468.05 88888.00 2000-09-25 19:37:07.594 269 15645.59 607.63 57468.54 88888.00 2000-09-25 19:37:08.594 269 15645.07 608.37 57468.17 88888.00 2000-09-25 19:37:09.594 269 15645.07 607.75 57468.29 88888.00 2000-09-25 19:37:10.594 269 15645.20 607.87 57468.29 88888.00 2000-09-25 19:37:11.594 269 15645.98 607.63 57468.29 88888.00 2000-09-25 19:37:12.594 269 15645.72 607.63 57469.03 88888.00 2000-09-25 19:37:13.594 269 15645.20 608.12 57468.66 88888.00 2000-09-25 19:37:14.594 269 15645.85 607.87 57469.03 88888.00 2000-09-25 19:37:15.594 269 15645.59 607.87 57468.41 88888.00 2000-09-25 19:37:16.594 269 15645.98 608.25 57468.29 88888.00 2000-09-25 19:37:17.594 269 15645.07 608.25 57468.29 88888.00 2000-09-25 19:37:18.594 269 15645.59 608.37 57468.41 88888.00 2000-09-25 19:37:19.594 269 15645.07 608.00 57468.41 88888.00 2000-09-25 19:37:20.594 269 15645.85 607.63 57468.54 88888.00 2000-09-25 19:37:21.594 269 15645.59 608.12 57468.78 88888.00 2000-09-25 19:37:22.594 269 15645.72 607.87 57468.41 88888.00 2000-09-25 19:37:23.594 269 15645.98 608.12 57468.90 88888.00 2000-09-25 19:37:24.594 269 15645.46 608.12 57468.54 88888.00 2000-09-25 19:37:25.594 269 15645.98 607.75 57468.05 88888.00 2000-09-25 19:37:26.594 269 15645.85 607.63 57468.90 88888.00 2000-09-25 19:37:27.594 269 15646.62 607.87 57468.78 88888.00 2000-09-25 19:37:28.594 269 15645.98 607.75 57468.66 88888.00 2000-09-25 19:37:29.594 269 15645.85 607.26 57468.54 88888.00 2000-09-25 19:37:30.594 269 15646.24 607.50 57468.78 88888.00 2000-09-25 19:37:31.594 269 15646.11 607.38 57468.29 88888.00 2000-09-25 19:37:32.594 269 15645.72 607.13 57468.29 88888.00 2000-09-25 19:37:33.594 269 15646.11 607.38 57468.90 88888.00 2000-09-25 19:37:34.594 269 15645.59 607.63 57467.93 88888.00 2000-09-25 19:37:35.594 269 15646.75 607.26 57468.41 88888.00 2000-09-25 19:37:36.594 269 15645.46 607.13 57469.52 88888.00 2000-09-25 19:37:37.594 269 15646.11 607.75 57468.90 88888.00 2000-09-25 19:37:38.594 269 15645.46 606.88 57468.78 88888.00 2000-09-25 19:37:39.594 269 15645.59 607.63 57468.41 88888.00 2000-09-25 19:37:40.594 269 15645.98 607.63 57469.03 88888.00 2000-09-25 19:37:41.594 269 15645.72 606.76 57469.52 88888.00 2000-09-25 19:37:42.594 269 15645.85 607.26 57468.78 88888.00 2000-09-25 19:37:43.594 269 15645.85 607.13 57468.41 88888.00 2000-09-25 19:37:44.594 269 15644.94 607.50 57469.15 88888.00 2000-09-25 19:37:45.594 269 15645.46 607.01 57468.78 88888.00 2000-09-25 19:37:46.594 269 15644.94 607.26 57468.66 88888.00 2000-09-25 19:37:47.594 269 15645.46 606.76 57468.78 88888.00 2000-09-25 19:37:48.594 269 15645.46 607.50 57468.66 88888.00 2000-09-25 19:37:49.594 269 15645.98 607.13 57469.27 88888.00 2000-09-25 19:37:50.594 269 15645.98 606.51 57468.54 88888.00 2000-09-25 19:37:51.594 269 15645.85 607.01 57469.03 88888.00 2000-09-25 19:37:52.594 269 15645.20 607.13 57468.90 88888.00 2000-09-25 19:37:53.594 269 15645.20 607.26 57469.39 88888.00 2000-09-25 19:37:54.594 269 15645.59 607.50 57468.78 88888.00 2000-09-25 19:37:55.594 269 15645.07 607.38 57469.15 88888.00 2000-09-25 19:37:56.594 269 15645.33 607.38 57469.03 88888.00 2000-09-25 19:37:57.594 269 15645.20 607.87 57468.90 88888.00 2000-09-25 19:37:58.594 269 15645.20 607.63 57469.39 88888.00 2000-09-25 19:37:59.594 269 15644.81 607.87 57469.27 88888.00 2000-09-25 19:38:00.594 269 15644.42 607.26 57469.27 88888.00 2000-09-25 19:38:01.594 269 15644.55 607.87 57469.27 88888.00 2000-09-25 19:38:02.594 269 15644.55 607.26 57469.76 88888.00 2000-09-25 19:38:03.594 269 15644.94 607.63 57470.12 88888.00 2000-09-25 19:38:04.594 269 15644.81 607.75 57469.64 88888.00 2000-09-25 19:38:05.594 269 15644.94 608.25 57469.27 88888.00 2000-09-25 19:38:06.594 269 15645.07 608.00 57469.39 88888.00 2000-09-25 19:38:07.594 269 15645.20 607.50 57469.39 88888.00 2000-09-25 19:38:08.594 269 15644.94 607.87 57469.64 88888.00 2000-09-25 19:38:09.594 269 15645.20 608.37 57469.52 88888.00 2000-09-25 19:38:10.594 269 15645.33 608.25 57469.64 88888.00 2000-09-25 19:38:11.594 269 15645.07 608.25 57470.37 88888.00 2000-09-25 19:38:12.594 269 15644.81 607.87 57469.64 88888.00 2000-09-25 19:38:13.594 269 15645.46 607.38 57469.64 88888.00 2000-09-25 19:38:14.594 269 15644.55 608.25 57469.88 88888.00 2000-09-25 19:38:15.594 269 15644.81 608.62 57469.76 88888.00 2000-09-25 19:38:16.594 269 15644.94 608.12 57470.25 88888.00 2000-09-25 19:38:17.594 269 15645.20 608.49 57469.88 88888.00 2000-09-25 19:38:18.594 269 15645.07 607.87 57469.76 88888.00 2000-09-25 19:38:19.594 269 15645.85 609.24 57469.76 88888.00 2000-09-25 19:38:20.594 269 15645.33 608.25 57470.00 88888.00 2000-09-25 19:38:21.594 269 15645.85 608.62 57469.88 88888.00 2000-09-25 19:38:22.594 269 15645.85 608.00 57470.86 88888.00 2000-09-25 19:38:23.594 269 15645.33 608.74 57469.64 88888.00 2000-09-25 19:38:24.594 269 15645.33 608.25 57470.61 88888.00 2000-09-25 19:38:25.594 269 15644.94 608.49 57470.74 88888.00 2000-09-25 19:38:26.594 269 15645.20 608.74 57469.76 88888.00 2000-09-25 19:38:27.594 269 15645.85 608.87 57469.39 88888.00 2000-09-25 19:38:28.594 269 15645.72 609.24 57470.00 88888.00 2000-09-25 19:38:29.594 269 15646.24 608.87 57470.12 88888.00 2000-09-25 19:38:30.594 269 15646.37 609.61 57469.88 88888.00 2000-09-25 19:38:31.594 269 15645.85 608.87 57470.49 88888.00 2000-09-25 19:38:32.594 269 15646.62 609.11 57470.00 88888.00 2000-09-25 19:38:33.594 269 15646.75 610.10 57470.12 88888.00 2000-09-25 19:38:34.594 269 15646.62 609.61 57470.12 88888.00 2000-09-25 19:38:35.594 269 15646.88 609.36 57470.12 88888.00 2000-09-25 19:38:36.594 269 15646.88 609.61 57470.12 88888.00 2000-09-25 19:38:37.594 269 15646.88 609.24 57469.64 88888.00 2000-09-25 19:38:38.594 269 15646.88 608.87 57470.37 88888.00 2000-09-25 19:38:39.594 269 15647.79 609.48 57470.37 88888.00 2000-09-25 19:38:40.594 269 15646.88 608.99 57470.25 88888.00 2000-09-25 19:38:41.594 269 15647.01 608.87 57470.61 88888.00 2000-09-25 19:38:42.594 269 15647.79 609.48 57470.37 88888.00 2000-09-25 19:38:43.594 269 15647.79 609.11 57470.37 88888.00 2000-09-25 19:38:44.594 269 15647.41 609.24 57470.74 88888.00 2000-09-25 19:38:45.594 269 15648.05 609.11 57470.61 88888.00 2000-09-25 19:38:46.594 269 15648.57 609.86 57469.27 88888.00 2000-09-25 19:38:47.594 269 15648.18 609.61 57469.76 88888.00 2000-09-25 19:38:48.594 269 15648.05 609.48 57470.00 88888.00 2000-09-25 19:38:49.594 269 15648.57 608.25 57469.88 88888.00 2000-09-25 19:38:50.594 269 15648.57 609.73 57470.00 88888.00 2000-09-25 19:38:51.594 269 15648.18 608.99 57470.74 88888.00 2000-09-25 19:38:52.594 269 15649.22 609.61 57470.61 88888.00 2000-09-25 19:38:53.594 269 15649.09 609.48 57470.61 88888.00 2000-09-25 19:38:54.594 269 15649.22 609.24 57470.49 88888.00 2000-09-25 19:38:55.594 269 15649.35 609.11 57470.12 88888.00 2000-09-25 19:38:56.594 269 15649.22 609.24 57470.00 88888.00 2000-09-25 19:38:57.594 269 15649.48 608.87 57470.61 88888.00 2000-09-25 19:38:58.594 269 15649.61 608.74 57470.25 88888.00 2000-09-25 19:38:59.594 269 15649.61 609.24 57470.74 88888.00 2000-09-25 19:39:00.594 269 15650.00 608.87 57470.25 88888.00 2000-09-25 19:39:01.594 269 15650.26 608.74 57469.88 88888.00 2000-09-25 19:39:02.594 269 15651.04 608.74 57470.49 88888.00 2000-09-25 19:39:03.594 269 15650.39 608.49 57470.12 88888.00 2000-09-25 19:39:04.594 269 15651.30 608.99 57470.98 88888.00 2000-09-25 19:39:05.594 269 15650.91 608.87 57470.86 88888.00 2000-09-25 19:39:06.594 269 15651.17 609.36 57470.86 88888.00 2000-09-25 19:39:07.594 269 15651.69 609.11 57470.98 88888.00 2000-09-25 19:39:08.594 269 15651.56 608.62 57470.49 88888.00 2000-09-25 19:39:09.594 269 15651.56 609.24 57470.12 88888.00 2000-09-25 19:39:10.594 269 15652.08 608.49 57470.74 88888.00 2000-09-25 19:39:11.594 269 15652.73 608.74 57471.11 88888.00 2000-09-25 19:39:12.594 269 15652.60 609.48 57471.23 88888.00 2000-09-25 19:39:13.594 269 15653.51 609.24 57470.86 88888.00 2000-09-25 19:39:14.594 269 15653.77 608.87 57470.86 88888.00 2000-09-25 19:39:15.594 269 15654.42 609.73 57471.11 88888.00 2000-09-25 19:39:16.594 269 15654.42 608.37 57470.74 88888.00 2000-09-25 19:39:17.594 269 15653.90 608.25 57471.11 88888.00 2000-09-25 19:39:18.594 269 15654.81 608.87 57471.35 88888.00 2000-09-25 19:39:19.594 269 15654.94 608.62 57471.96 88888.00 2000-09-25 19:39:20.594 269 15654.68 608.62 57472.08 88888.00 2000-09-25 19:39:21.594 269 15655.33 608.62 57472.33 88888.00 2000-09-25 19:39:22.594 269 15655.46 608.74 57472.33 88888.00 2000-09-25 19:39:23.594 269 15655.59 608.49 57472.57 88888.00 2000-09-25 19:39:24.594 269 15655.98 608.87 57471.84 88888.00 2000-09-25 19:39:25.594 269 15655.98 608.62 57472.57 88888.00 2000-09-25 19:39:26.594 269 15656.89 609.61 57472.08 88888.00 2000-09-25 19:39:27.594 269 15656.37 608.87 57471.71 88888.00 2000-09-25 19:39:28.594 269 15655.98 609.11 57472.82 88888.00 2000-09-25 19:39:29.594 269 15656.89 608.99 57472.45 88888.00 2000-09-25 19:39:30.594 269 15657.28 609.24 57472.33 88888.00 2000-09-25 19:39:31.594 269 15656.76 609.73 57472.82 88888.00 2000-09-25 19:39:32.594 269 15657.02 609.36 57473.30 88888.00 2000-09-25 19:39:33.594 269 15657.28 609.73 57473.30 88888.00 2000-09-25 19:39:34.594 269 15657.80 609.36 57473.30 88888.00 2000-09-25 19:39:35.594 269 15657.41 609.11 57473.55 88888.00 2000-09-25 19:39:36.594 269 15657.67 609.98 57473.92 88888.00 2000-09-25 19:39:37.594 269 15657.54 610.10 57473.79 88888.00 2000-09-25 19:39:38.594 269 15657.02 609.36 57473.55 88888.00 2000-09-25 19:39:39.594 269 15657.67 610.10 57473.79 88888.00 2000-09-25 19:39:40.594 269 15657.93 610.23 57472.82 88888.00 2000-09-25 19:39:41.594 269 15657.54 609.48 57474.41 88888.00 2000-09-25 19:39:42.594 269 15657.93 609.86 57474.04 88888.00 2000-09-25 19:39:43.594 269 15657.80 610.35 57474.53 88888.00 2000-09-25 19:39:44.594 269 15658.06 610.60 57473.92 88888.00 2000-09-25 19:39:45.594 269 15657.41 610.60 57474.16 88888.00 2000-09-25 19:39:46.594 269 15657.93 610.97 57473.55 88888.00 2000-09-25 19:39:47.594 269 15657.67 610.72 57474.41 88888.00 2000-09-25 19:39:48.594 269 15658.45 611.22 57475.26 88888.00 2000-09-25 19:39:49.594 269 15658.32 610.72 57474.41 88888.00 2000-09-25 19:39:50.594 269 15658.58 610.48 57474.89 88888.00 2000-09-25 19:39:51.594 269 15658.45 610.85 57474.65 88888.00 2000-09-25 19:39:52.594 269 15658.71 610.72 57475.14 88888.00 2000-09-25 19:39:53.594 269 15657.93 610.97 57475.14 88888.00 2000-09-25 19:39:54.594 269 15658.58 611.47 57475.14 88888.00 2000-09-25 19:39:55.594 269 15658.32 610.85 57474.16 88888.00 2000-09-25 19:39:56.594 269 15658.58 610.97 57475.14 88888.00 2000-09-25 19:39:57.594 269 15658.97 611.34 57475.26 88888.00 2000-09-25 19:39:58.594 269 15657.80 611.84 57475.26 88888.00 2000-09-25 19:39:59.594 269 15658.71 610.72 57475.14 88888.00 2000-09-25 19:40:00.594 269 15658.32 610.97 57475.26 88888.00 2000-09-25 19:40:01.594 269 15658.45 611.47 57476.12 88888.00 2000-09-25 19:40:02.594 269 15658.71 612.09 57476.00 88888.00 2000-09-25 19:40:03.594 269 15658.58 611.84 57474.65 88888.00 2000-09-25 19:40:04.594 269 15658.45 611.84 57476.12 88888.00 2000-09-25 19:40:05.594 269 15658.32 611.59 57475.75 88888.00 2000-09-25 19:40:06.594 269 15658.45 611.59 57475.75 88888.00 2000-09-25 19:40:07.594 269 15658.19 612.21 57475.38 88888.00 2000-09-25 19:40:08.594 269 15658.32 612.21 57475.02 88888.00 2000-09-25 19:40:09.594 269 15658.06 611.59 57476.00 88888.00 2000-09-25 19:40:10.594 269 15658.32 612.70 57476.12 88888.00 2000-09-25 19:40:11.594 269 15657.28 612.33 57475.87 88888.00 2000-09-25 19:40:12.594 269 15658.06 611.96 57475.87 88888.00 2000-09-25 19:40:13.594 269 15658.45 612.58 57475.87 88888.00 2000-09-25 19:40:14.594 269 15658.45 611.96 57476.00 88888.00 2000-09-25 19:40:15.594 269 15658.45 612.83 57476.00 88888.00 2000-09-25 19:40:16.594 269 15657.15 612.58 57476.12 88888.00 2000-09-25 19:40:17.594 269 15658.19 612.95 57475.87 88888.00 2000-09-25 19:40:18.594 269 15658.45 612.21 57475.75 88888.00 2000-09-25 19:40:19.594 269 15657.93 612.46 57476.36 88888.00 2000-09-25 19:40:20.594 269 15657.67 611.96 57476.48 88888.00 2000-09-25 19:40:21.594 269 15657.54 611.84 57475.38 88888.00 2000-09-25 19:40:22.594 269 15657.54 612.70 57476.12 88888.00 2000-09-25 19:40:23.594 269 15657.67 612.33 57476.00 88888.00 2000-09-25 19:40:24.594 269 15657.41 611.59 57476.24 88888.00 2000-09-25 19:40:25.594 269 15657.67 612.21 57476.24 88888.00 2000-09-25 19:40:26.594 269 15657.15 612.46 57476.36 88888.00 2000-09-25 19:40:27.594 269 15657.67 612.21 57476.36 88888.00 2000-09-25 19:40:28.594 269 15657.41 612.70 57476.12 88888.00 2000-09-25 19:40:29.594 269 15657.02 613.45 57476.61 88888.00 2000-09-25 19:40:30.594 269 15658.19 613.08 57476.73 88888.00 2000-09-25 19:40:31.594 269 15657.80 613.08 57476.61 88888.00 2000-09-25 19:40:32.594 269 15657.80 612.83 57476.48 88888.00 2000-09-25 19:40:33.594 269 15657.54 612.83 57476.48 88888.00 2000-09-25 19:40:34.594 269 15657.80 612.83 57476.00 88888.00 2000-09-25 19:40:35.594 269 15657.93 613.32 57476.73 88888.00 2000-09-25 19:40:36.594 269 15657.80 613.45 57476.12 88888.00 2000-09-25 19:40:37.594 269 15656.50 612.95 57476.12 88888.00 2000-09-25 19:40:38.594 269 15657.80 613.20 57476.24 88888.00 2000-09-25 19:40:39.594 269 15657.02 613.82 57476.12 88888.00 2000-09-25 19:40:40.594 269 15657.54 613.70 57476.48 88888.00 2000-09-25 19:40:41.594 269 15657.93 612.95 57476.85 88888.00 2000-09-25 19:40:42.594 269 15657.54 613.82 57476.61 88888.00 2000-09-25 19:40:43.594 269 15658.19 612.95 57476.85 88888.00 2000-09-25 19:40:44.594 269 15657.80 612.95 57475.87 88888.00 2000-09-25 19:40:45.594 269 15658.06 613.32 57476.61 88888.00 2000-09-25 19:40:46.594 269 15657.41 612.58 57476.00 88888.00 2000-09-25 19:40:47.594 269 15657.67 612.33 57476.36 88888.00 2000-09-25 19:40:48.594 269 15657.67 613.08 57476.73 88888.00 2000-09-25 19:40:49.594 269 15657.93 612.83 57476.24 88888.00 2000-09-25 19:40:50.594 269 15657.80 612.09 57476.61 88888.00 2000-09-25 19:40:51.594 269 15657.54 613.08 57476.73 88888.00 2000-09-25 19:40:52.594 269 15657.28 614.69 57476.36 88888.00 2000-09-25 19:40:53.594 269 15657.67 613.32 57476.00 88888.00 2000-09-25 19:40:54.594 269 15657.80 612.95 57476.24 88888.00 2000-09-25 19:40:55.594 269 15657.93 613.70 57476.24 88888.00 2000-09-25 19:40:56.594 269 15657.80 612.95 57476.12 88888.00 2000-09-25 19:40:57.594 269 15658.19 612.95 57476.36 88888.00 2000-09-25 19:40:58.594 269 15658.32 613.08 57475.75 88888.00 2000-09-25 19:40:59.594 269 15658.32 613.20 57476.73 88888.00 2000-09-25 19:41:00.594 269 15658.19 613.57 57476.48 88888.00 2000-09-25 19:41:01.594 269 15657.54 613.45 57476.12 88888.00 2000-09-25 19:41:02.594 269 15657.80 613.08 57476.00 88888.00 2000-09-25 19:41:03.594 269 15658.58 613.08 57476.12 88888.00 2000-09-25 19:41:04.594 269 15658.19 613.32 57476.12 88888.00 2000-09-25 19:41:05.594 269 15658.06 612.21 57475.87 88888.00 2000-09-25 19:41:06.594 269 15657.80 612.58 57476.36 88888.00 2000-09-25 19:41:07.594 269 15658.32 612.21 57477.09 88888.00 2000-09-25 19:41:08.594 269 15657.67 612.70 57476.73 88888.00 2000-09-25 19:41:09.594 269 15658.32 612.58 57475.87 88888.00 2000-09-25 19:41:10.594 269 15658.97 611.96 57477.09 88888.00 2000-09-25 19:41:11.594 269 15658.45 612.46 57476.48 88888.00 2000-09-25 19:41:12.594 269 15658.71 611.84 57476.36 88888.00 2000-09-25 19:41:13.594 269 15658.06 613.08 57476.48 88888.00 2000-09-25 19:41:14.594 269 15658.58 612.58 57476.00 88888.00 2000-09-25 19:41:15.594 269 15658.06 612.83 57477.09 88888.00 2000-09-25 19:41:16.594 269 15658.58 612.83 57476.73 88888.00 2000-09-25 19:41:17.594 269 15657.80 612.33 57476.85 88888.00 2000-09-25 19:41:18.594 269 15658.84 612.70 57477.22 88888.00 2000-09-25 19:41:19.594 269 15658.45 613.57 57476.73 88888.00 2000-09-25 19:41:20.594 269 15659.36 612.70 57476.61 88888.00 2000-09-25 19:41:21.594 269 15658.32 612.58 57476.24 88888.00 2000-09-25 19:41:22.594 269 15658.58 612.83 57476.24 88888.00 2000-09-25 19:41:23.594 269 15658.97 613.08 57476.97 88888.00 2000-09-25 19:41:24.594 269 15658.71 612.70 57476.12 88888.00 2000-09-25 19:41:25.594 269 15658.32 612.83 57476.24 88888.00 2000-09-25 19:41:26.594 269 15658.71 612.58 57476.85 88888.00 2000-09-25 19:41:27.594 269 15658.71 612.95 57476.73 88888.00 2000-09-25 19:41:28.594 269 15658.32 613.20 57476.12 88888.00 2000-09-25 19:41:29.594 269 15658.84 613.20 57476.36 88888.00 2000-09-25 19:41:30.594 269 15659.49 612.46 57476.61 88888.00 2000-09-25 19:41:31.594 269 15658.97 613.20 57476.36 88888.00 2000-09-25 19:41:32.594 269 15658.84 613.57 57476.12 88888.00 2000-09-25 19:41:33.594 269 15659.36 613.70 57476.48 88888.00 2000-09-25 19:41:34.594 269 15658.58 614.19 57476.12 88888.00 2000-09-25 19:41:35.594 269 15659.23 613.94 57477.46 88888.00 2000-09-25 19:41:36.594 269 15658.97 613.45 57476.61 88888.00 2000-09-25 19:41:37.594 269 15659.23 613.82 57477.09 88888.00 2000-09-25 19:41:38.594 269 15659.88 614.31 57476.36 88888.00 2000-09-25 19:41:39.594 269 15659.36 614.56 57476.12 88888.00 2000-09-25 19:41:40.594 269 15659.23 614.31 57476.85 88888.00 2000-09-25 19:41:41.594 269 15658.97 614.31 57477.09 88888.00 2000-09-25 19:41:42.594 269 15659.36 614.31 57476.73 88888.00 2000-09-25 19:41:43.594 269 15658.84 614.81 57476.73 88888.00 2000-09-25 19:41:44.594 269 15659.88 614.56 57477.22 88888.00 2000-09-25 19:41:45.594 269 15659.23 614.56 57477.22 88888.00 2000-09-25 19:41:46.594 269 15659.23 614.31 57476.97 88888.00 2000-09-25 19:41:47.594 269 15658.84 613.70 57477.22 88888.00 2000-09-25 19:41:48.594 269 15658.97 614.69 57477.59 88888.00 2000-09-25 19:41:49.594 269 15658.97 614.56 57477.71 88888.00 2000-09-25 19:41:50.594 269 15659.49 614.44 57476.73 88888.00 2000-09-25 19:41:51.594 269 15658.84 614.44 57477.22 88888.00 2000-09-25 19:41:52.594 269 15658.71 615.18 57477.09 88888.00 2000-09-25 19:41:53.594 269 15659.62 615.06 57477.22 88888.00 2000-09-25 19:41:54.594 269 15659.62 614.93 57476.48 88888.00 2000-09-25 19:41:55.594 269 15659.10 614.81 57477.59 88888.00 2000-09-25 19:41:56.594 269 15659.36 615.43 57477.71 88888.00 2000-09-25 19:41:57.594 269 15659.23 615.92 57476.97 88888.00 2000-09-25 19:41:58.594 269 15660.01 615.55 57476.85 88888.00 2000-09-25 19:41:59.594 269 15659.75 615.31 57477.22 88888.00 2000-09-25 19:42:00.594 269 15660.14 616.30 57477.22 88888.00 2000-09-25 19:42:01.594 269 15659.88 615.43 57477.46 88888.00 2000-09-25 19:42:02.594 269 15659.88 615.80 57477.71 88888.00 2000-09-25 19:42:03.594 269 15660.14 615.68 57477.09 88888.00 2000-09-25 19:42:04.594 269 15660.53 615.80 57477.71 88888.00 2000-09-25 19:42:05.594 269 15660.01 616.17 57477.09 88888.00 2000-09-25 19:42:06.594 269 15660.92 616.30 57477.46 88888.00 2000-09-25 19:42:07.594 269 15660.40 616.54 57478.20 88888.00 2000-09-25 19:42:08.594 269 15660.79 616.30 57477.71 88888.00 2000-09-25 19:42:09.594 269 15660.66 616.05 57477.59 88888.00 2000-09-25 19:42:10.594 269 15661.44 616.05 57477.83 88888.00 2000-09-25 19:42:11.594 269 15661.05 616.42 57477.59 88888.00 2000-09-25 19:42:12.594 269 15661.05 616.79 57477.34 88888.00 2000-09-25 19:42:13.594 269 15661.05 617.29 57477.59 88888.00 2000-09-25 19:42:14.594 269 15661.05 616.54 57477.83 88888.00 2000-09-25 19:42:15.594 269 15660.92 616.30 57477.59 88888.00 2000-09-25 19:42:16.594 269 15661.31 616.79 57477.46 88888.00 2000-09-25 19:42:17.594 269 15661.18 616.79 57477.95 88888.00 2000-09-25 19:42:18.594 269 15661.70 617.04 57478.20 88888.00 2000-09-25 19:42:19.594 269 15661.05 617.29 57477.95 88888.00 2000-09-25 19:42:20.594 269 15661.18 617.29 57477.83 88888.00 2000-09-25 19:42:21.594 269 15661.57 617.41 57478.32 88888.00 2000-09-25 19:42:22.594 269 15661.96 617.66 57478.20 88888.00 2000-09-25 19:42:23.594 269 15661.44 617.29 57478.07 88888.00 2000-09-25 19:42:24.594 269 15662.09 617.78 57478.68 88888.00 2000-09-25 19:42:25.594 269 15661.96 617.78 57478.56 88888.00 2000-09-25 19:42:26.594 269 15661.70 617.04 57478.93 88888.00 2000-09-25 19:42:27.594 269 15661.96 617.91 57477.83 88888.00 2000-09-25 19:42:28.594 269 15662.35 617.41 57478.07 88888.00 2000-09-25 19:42:29.594 269 15662.22 617.78 57478.07 88888.00 2000-09-25 19:42:30.594 269 15662.74 617.66 57478.68 88888.00 2000-09-25 19:42:31.594 269 15663.65 617.41 57479.17 88888.00 2000-09-25 19:42:32.594 269 15662.61 617.16 57478.44 88888.00 2000-09-25 19:42:33.594 269 15663.26 617.16 57478.44 88888.00 2000-09-25 19:42:34.594 269 15663.26 617.29 57478.44 88888.00 2000-09-25 19:42:35.594 269 15663.00 617.41 57478.44 88888.00 2000-09-25 19:42:36.594 269 15663.13 617.66 57478.44 88888.00 2000-09-25 19:42:37.594 269 15663.91 617.78 57478.68 88888.00 2000-09-25 19:42:38.594 269 15663.91 617.66 57478.07 88888.00 2000-09-25 19:42:39.594 269 15663.65 617.91 57478.81 88888.00 2000-09-25 19:42:40.594 269 15663.78 617.54 57478.68 88888.00 2000-09-25 19:42:41.594 269 15663.52 618.40 57478.68 88888.00 2000-09-25 19:42:42.594 269 15664.04 617.91 57479.17 88888.00 2000-09-25 19:42:43.594 269 15664.30 617.91 57478.56 88888.00 2000-09-25 19:42:44.594 269 15664.69 618.15 57479.42 88888.00 2000-09-25 19:42:45.594 269 15664.43 618.77 57479.42 88888.00 2000-09-25 19:42:46.594 269 15664.82 618.40 57478.44 88888.00 2000-09-25 19:42:47.594 269 15664.30 618.40 57479.05 88888.00 2000-09-25 19:42:48.594 269 15664.43 617.54 57479.42 88888.00 2000-09-25 19:42:49.594 269 15665.33 618.15 57479.42 88888.00 2000-09-25 19:42:50.594 269 15664.69 617.91 57479.17 88888.00 2000-09-25 19:42:51.594 269 15665.08 617.91 57479.17 88888.00 2000-09-25 19:42:52.594 269 15664.95 617.91 57479.66 88888.00 2000-09-25 19:42:53.594 269 15664.43 617.91 57479.30 88888.00 2000-09-25 19:42:54.594 269 15664.56 617.66 57479.66 88888.00 2000-09-25 19:42:55.594 269 15664.69 618.40 57479.54 88888.00 2000-09-25 19:42:56.594 269 15665.21 618.40 57479.66 88888.00 2000-09-25 19:42:57.594 269 15664.82 619.02 57479.54 88888.00 2000-09-25 19:42:58.594 269 15664.82 618.77 57479.66 88888.00 2000-09-25 19:42:59.594 269 15665.46 617.66 57479.54 88888.00 2000-09-25 19:43:00.594 269 15665.08 618.40 57480.27 88888.00 2000-09-25 19:43:01.594 269 15664.95 618.03 57480.03 88888.00 2000-09-25 19:43:02.594 269 15664.95 619.02 57479.91 88888.00 2000-09-25 19:43:03.594 269 15664.56 619.02 57480.52 88888.00 2000-09-25 19:43:04.594 269 15665.46 618.40 57479.42 88888.00 2000-09-25 19:43:05.594 269 15665.33 618.03 57479.91 88888.00 2000-09-25 19:43:06.594 269 15665.72 618.03 57480.15 88888.00 2000-09-25 19:43:07.594 269 15665.59 618.40 57479.42 88888.00 2000-09-25 19:43:09.594 269 15665.46 618.15 57479.91 88888.00 2000-09-25 19:43:10.594 269 15666.11 618.28 57479.79 88888.00 2000-09-25 19:43:11.594 269 15665.33 618.77 57480.27 88888.00 2000-09-25 19:43:12.594 269 15666.89 618.65 57480.39 88888.00 2000-09-25 19:43:13.594 269 15665.85 618.90 57479.91 88888.00 2000-09-25 19:43:14.594 269 15666.24 619.15 57480.27 88888.00 2000-09-25 19:43:15.594 269 15665.98 618.65 57480.39 88888.00 2000-09-25 19:43:16.594 269 15666.63 618.40 57481.01 88888.00 2000-09-25 19:43:17.594 269 15666.37 618.77 57480.15 88888.00 2000-09-25 19:43:18.594 269 15665.98 617.54 57481.01 88888.00 2000-09-25 19:43:19.594 269 15666.63 618.40 57480.64 88888.00 2000-09-25 19:43:20.594 269 15666.37 618.15 57480.89 88888.00 2000-09-25 19:43:21.594 269 15666.11 618.65 57480.27 88888.00 2000-09-25 19:43:22.594 269 15666.37 618.28 57480.76 88888.00 2000-09-25 19:43:23.594 269 15666.76 619.02 57480.64 88888.00 2000-09-25 19:43:24.594 269 15666.63 618.65 57480.39 88888.00 2000-09-25 19:43:25.594 269 15666.24 618.77 57480.03 88888.00 2000-09-25 19:43:26.594 269 15666.24 618.65 57481.01 88888.00 2000-09-25 19:43:27.594 269 15666.50 618.65 57480.64 88888.00 2000-09-25 19:43:28.594 269 15666.11 618.40 57480.39 88888.00 2000-09-25 19:43:29.594 269 15666.11 619.02 57481.38 88888.00 2000-09-25 19:43:30.594 269 15665.85 618.90 57480.64 88888.00 2000-09-25 19:43:31.594 269 15666.63 619.39 57481.01 88888.00 2000-09-25 19:43:32.594 269 15666.63 619.02 57481.01 88888.00 2000-09-25 19:43:33.594 269 15665.85 619.15 57480.39 88888.00 2000-09-25 19:43:34.594 269 15665.59 620.38 57481.01 88888.00 2000-09-25 19:43:35.594 269 15666.50 620.01 57480.89 88888.00 2000-09-25 19:43:36.594 269 15665.72 619.89 57481.01 88888.00 2000-09-25 19:43:37.594 269 15665.33 619.76 57481.50 88888.00 2000-09-25 19:43:38.594 269 15665.46 620.38 57481.13 88888.00 2000-09-25 19:43:39.594 269 15665.21 620.14 57481.01 88888.00 2000-09-25 19:43:40.594 269 15665.33 620.14 57481.38 88888.00 2000-09-25 19:43:41.594 269 15665.59 621.25 57481.86 88888.00 2000-09-25 19:43:42.594 269 15665.72 620.88 57480.76 88888.00 2000-09-25 19:43:43.594 269 15664.82 620.01 57480.64 88888.00 2000-09-25 19:43:44.594 269 15664.56 620.14 57481.25 88888.00 2000-09-25 19:43:45.594 269 15664.56 620.38 57481.13 88888.00 2000-09-25 19:43:46.594 269 15664.82 620.76 57481.01 88888.00 2000-09-25 19:43:47.594 269 15664.04 621.13 57481.25 88888.00 2000-09-25 19:43:48.594 269 15664.17 621.00 57480.27 88888.00 2000-09-25 19:43:49.594 269 15664.17 621.13 57481.01 88888.00 2000-09-25 19:43:50.594 269 15663.91 620.88 57481.25 88888.00 2000-09-25 19:43:51.594 269 15664.04 621.00 57481.01 88888.00 2000-09-25 19:43:52.594 269 15663.65 621.00 57481.25 88888.00 2000-09-25 19:43:53.594 269 15663.91 621.00 57481.01 88888.00 2000-09-25 19:43:54.594 269 15663.65 621.13 57481.01 88888.00 2000-09-25 19:43:55.594 269 15663.13 621.50 57480.89 88888.00 2000-09-25 19:43:56.594 269 15663.39 621.25 57481.13 88888.00 2000-09-25 19:43:57.594 269 15663.65 620.88 57481.38 88888.00 2000-09-25 19:43:58.594 269 15663.39 621.13 57480.76 88888.00 2000-09-25 19:43:59.594 269 15663.00 621.37 57481.01 88888.00 2000-09-25 19:44:00.594 269 15662.74 621.00 57480.89 88888.00 2000-09-25 19:44:01.594 269 15663.13 621.37 57481.25 88888.00 2000-09-25 19:44:02.594 269 15663.00 620.88 57480.76 88888.00 2000-09-25 19:44:03.594 269 15662.61 621.50 57480.52 88888.00 2000-09-25 19:44:04.594 269 15662.35 621.50 57480.76 88888.00 2000-09-25 19:44:05.594 269 15663.00 621.75 57480.64 88888.00 2000-09-25 19:44:06.594 269 15663.00 621.00 57480.89 88888.00 2000-09-25 19:44:07.594 269 15663.00 621.50 57481.01 88888.00 2000-09-25 19:44:08.594 269 15663.00 621.25 57480.89 88888.00 2000-09-25 19:44:09.594 269 15663.13 621.00 57480.76 88888.00 2000-09-25 19:44:10.594 269 15663.00 621.13 57480.76 88888.00 2000-09-25 19:44:11.594 269 15663.00 620.88 57480.64 88888.00 2000-09-25 19:44:12.594 269 15663.13 620.51 57480.52 88888.00 2000-09-25 19:44:13.594 269 15662.35 620.51 57481.25 88888.00 2000-09-25 19:44:14.594 269 15662.61 621.62 57480.89 88888.00 2000-09-25 19:44:15.594 269 15662.74 621.00 57480.52 88888.00 2000-09-25 19:44:16.594 269 15663.13 621.00 57480.89 88888.00 2000-09-25 19:44:17.594 269 15662.74 621.00 57481.25 88888.00 2000-09-25 19:44:18.594 269 15662.61 621.25 57481.01 88888.00 2000-09-25 19:44:19.594 269 15662.74 621.13 57480.52 88888.00 2000-09-25 19:44:20.594 269 15662.61 620.88 57480.27 88888.00 2000-09-25 19:44:21.594 269 15663.00 621.50 57480.15 88888.00 2000-09-25 19:44:22.594 269 15662.22 621.75 57481.13 88888.00 2000-09-25 19:44:23.594 269 15662.61 620.88 57480.76 88888.00 2000-09-25 19:44:24.594 269 15662.61 621.62 57481.01 88888.00 2000-09-25 19:44:25.594 269 15663.00 621.87 57481.13 88888.00 2000-09-25 19:44:26.594 269 15662.74 621.75 57480.03 88888.00 2000-09-25 19:44:27.594 269 15662.87 621.50 57480.64 88888.00 2000-09-25 19:44:28.594 269 15662.61 622.12 57481.13 88888.00 2000-09-25 19:44:29.594 269 15662.09 621.62 57480.52 88888.00 2000-09-25 19:44:30.594 269 15662.61 622.37 57481.86 88888.00 2000-09-25 19:44:31.594 269 15662.09 623.11 57481.50 88888.00 2000-09-25 19:44:32.594 269 15662.09 621.75 57481.50 88888.00 2000-09-25 19:44:33.594 269 15662.48 622.74 57480.64 88888.00 2000-09-25 19:44:34.594 269 15662.74 622.61 57480.27 88888.00 2000-09-25 19:44:35.594 269 15662.48 622.74 57481.25 88888.00 2000-09-25 19:44:36.594 269 15662.09 622.49 57480.52 88888.00 2000-09-25 19:44:37.594 269 15663.52 622.37 57480.64 88888.00 2000-09-25 19:44:38.594 269 15662.87 622.98 57480.27 88888.00 2000-09-25 19:44:39.594 269 15663.39 622.74 57481.01 88888.00 2000-09-25 19:44:40.594 269 15662.48 623.23 57480.52 88888.00 2000-09-25 19:44:41.594 269 15663.52 623.23 57480.52 88888.00 2000-09-25 19:44:42.594 269 15663.00 622.86 57480.27 88888.00 2000-09-25 19:44:43.594 269 15662.87 622.98 57480.52 88888.00 2000-09-25 19:44:44.594 269 15663.39 622.86 57480.76 88888.00 2000-09-25 19:44:45.594 269 15663.26 622.98 57481.01 88888.00 2000-09-25 19:44:46.594 269 15663.00 622.37 57480.64 88888.00 2000-09-25 19:44:47.594 269 15663.65 623.23 57480.64 88888.00 2000-09-25 19:44:48.594 269 15663.26 621.99 57480.27 88888.00 2000-09-25 19:44:49.594 269 15662.22 623.23 57480.89 88888.00 2000-09-25 19:44:50.594 269 15663.26 623.48 57481.13 88888.00 2000-09-25 19:44:51.594 269 15662.87 622.98 57480.52 88888.00 2000-09-25 19:44:52.594 269 15663.52 623.23 57480.39 88888.00 2000-09-25 19:44:53.594 269 15663.26 623.11 57480.76 88888.00 2000-09-25 19:44:54.594 269 15663.52 623.23 57479.91 88888.00 2000-09-25 19:44:55.594 269 15663.91 623.23 57480.64 88888.00 2000-09-25 19:44:56.594 269 15662.22 623.23 57480.64 88888.00 2000-09-25 19:44:57.594 269 15663.52 623.73 57481.13 88888.00 2000-09-25 19:44:58.594 269 15663.65 623.60 57480.76 88888.00 2000-09-25 19:44:59.594 269 15663.65 623.48 57480.52 88888.00 2000-09-25 19:45:00.594 269 15663.78 623.73 57480.89 88888.00 2000-09-25 19:45:01.594 269 15663.26 623.85 57480.03 88888.00 2000-09-25 19:45:02.594 269 15664.30 623.23 57480.64 88888.00 2000-09-25 19:45:03.594 269 15664.56 622.86 57480.52 88888.00 2000-09-25 19:45:04.594 269 15663.91 622.37 57479.54 88888.00 2000-09-25 19:45:05.594 269 15664.56 623.11 57480.52 88888.00 2000-09-25 19:45:06.594 269 15665.21 623.23 57480.76 88888.00 2000-09-25 19:45:07.594 269 15665.72 623.36 57480.52 88888.00 2000-09-25 19:45:09.594 269 15665.46 623.11 57480.27 88888.00 2000-09-25 19:45:10.594 269 15665.21 623.85 57480.39 88888.00 2000-09-25 19:45:11.594 269 15665.98 622.74 57480.03 88888.00 2000-09-25 19:45:12.594 269 15665.59 623.23 57480.27 88888.00 2000-09-25 19:45:13.594 269 15665.46 623.11 57480.64 88888.00 2000-09-25 19:45:14.594 269 15665.72 623.23 57480.64 88888.00 2000-09-25 19:45:15.594 269 15666.11 622.74 57480.03 88888.00 2000-09-25 19:45:16.594 269 15665.85 622.24 57481.38 88888.00 2000-09-25 19:45:17.594 269 15665.98 623.36 57481.01 88888.00 2000-09-25 19:45:18.594 269 15665.85 623.11 57480.15 88888.00 2000-09-25 19:45:19.594 269 15666.11 622.74 57480.76 88888.00 2000-09-25 19:45:20.594 269 15666.24 622.61 57480.27 88888.00 2000-09-25 19:45:21.594 269 15666.63 623.23 57481.01 88888.00 2000-09-25 19:45:22.594 269 15665.98 622.98 57480.39 88888.00 2000-09-25 19:45:23.594 269 15666.76 623.36 57480.64 88888.00 2000-09-25 19:45:24.594 269 15667.80 622.98 57480.52 88888.00 2000-09-25 19:45:25.594 269 15667.15 623.11 57480.27 88888.00 2000-09-25 19:45:26.594 269 15667.28 623.73 57480.76 88888.00 2000-09-25 19:45:27.594 269 15667.02 623.23 57480.76 88888.00 2000-09-25 19:45:28.594 269 15666.63 622.49 57480.76 88888.00 2000-09-25 19:45:29.594 269 15667.15 622.49 57480.52 88888.00 2000-09-25 19:45:30.594 269 15667.28 623.36 57480.76 88888.00 2000-09-25 19:45:31.594 269 15666.89 623.48 57480.64 88888.00 2000-09-25 19:45:32.594 269 15666.76 623.48 57481.25 88888.00 2000-09-25 19:45:33.594 269 15667.15 623.73 57480.64 88888.00 2000-09-25 19:45:34.594 269 15667.02 623.48 57480.89 88888.00 2000-09-25 19:45:35.594 269 15666.76 623.98 57480.39 88888.00 2000-09-25 19:45:36.594 269 15667.15 623.48 57481.13 88888.00 2000-09-25 19:45:37.594 269 15666.76 623.60 57481.38 88888.00 2000-09-25 19:45:38.594 269 15666.63 623.73 57480.64 88888.00 2000-09-25 19:45:39.594 269 15666.37 623.85 57480.27 88888.00 2000-09-25 19:45:40.594 269 15666.37 623.73 57480.39 88888.00 2000-09-25 19:45:41.594 269 15666.24 623.73 57480.76 88888.00 2000-09-25 19:45:42.594 269 15666.50 624.35 57480.89 88888.00 2000-09-25 19:45:43.594 269 15667.15 623.48 57481.01 88888.00 2000-09-25 19:45:44.594 269 15666.50 624.10 57480.76 88888.00 2000-09-25 19:45:45.594 269 15666.24 624.35 57481.25 88888.00 2000-09-25 19:45:46.594 269 15666.37 624.59 57481.01 88888.00 2000-09-25 19:45:47.594 269 15666.50 624.10 57480.52 88888.00 2000-09-25 19:45:48.594 269 15666.24 624.84 57480.89 88888.00 2000-09-25 19:45:49.594 269 15665.98 624.72 57480.64 88888.00 2000-09-25 19:45:50.594 269 15666.50 624.72 57481.01 88888.00 2000-09-25 19:45:51.594 269 15666.11 624.97 57481.01 88888.00 2000-09-25 19:45:52.594 269 15665.85 625.46 57481.38 88888.00 2000-09-25 19:45:53.594 269 15665.72 624.47 57480.89 88888.00 2000-09-25 19:45:54.594 269 15665.98 624.59 57480.64 88888.00 2000-09-25 19:45:55.594 269 15666.11 625.34 57481.01 88888.00 2000-09-25 19:45:56.594 269 15666.50 624.97 57480.52 88888.00 2000-09-25 19:45:57.594 269 15665.98 624.84 57481.50 88888.00 2000-09-25 19:45:58.594 269 15665.33 625.71 57481.13 88888.00 2000-09-25 19:45:59.594 269 15665.72 625.09 57481.38 88888.00 2000-09-25 19:46:00.594 269 15664.56 625.09 57480.89 88888.00 2000-09-25 19:46:01.594 269 15665.08 625.34 57480.52 88888.00 2000-09-25 19:46:02.594 269 15664.69 624.84 57480.89 88888.00 2000-09-25 19:46:03.594 269 15664.82 625.21 57481.13 88888.00 2000-09-25 19:46:04.594 269 15665.08 625.71 57480.89 88888.00 2000-09-25 19:46:05.594 269 15663.91 625.59 57479.66 88888.00 2000-09-25 19:46:06.594 269 15664.17 626.20 57481.13 88888.00 2000-09-25 19:46:07.594 269 15663.91 626.08 57480.76 88888.00 2000-09-25 19:46:08.594 269 15664.43 626.45 57480.76 88888.00 2000-09-25 19:46:09.594 269 15664.30 625.96 57480.15 88888.00 2000-09-25 19:46:10.594 269 15663.78 626.20 57480.39 88888.00 2000-09-25 19:46:11.594 269 15664.30 625.83 57480.27 88888.00 2000-09-25 19:46:12.594 269 15663.91 626.58 57480.39 88888.00 2000-09-25 19:46:13.594 269 15663.52 626.20 57480.27 88888.00 2000-09-25 19:46:14.594 269 15664.04 626.08 57480.89 88888.00 2000-09-25 19:46:15.594 269 15664.04 626.58 57480.15 88888.00 2000-09-25 19:46:16.594 269 15664.56 626.95 57480.15 88888.00 2000-09-25 19:46:17.594 269 15663.65 627.32 57481.38 88888.00 2000-09-25 19:46:18.594 269 15663.52 626.82 57480.39 88888.00 2000-09-25 19:46:19.594 269 15663.13 626.95 57480.52 88888.00 2000-09-25 19:46:20.594 269 15663.13 627.32 57480.64 88888.00 2000-09-25 19:46:21.594 269 15663.78 626.58 57480.89 88888.00 2000-09-25 19:46:22.594 269 15662.87 627.07 57480.03 88888.00 2000-09-25 19:46:23.594 269 15663.00 627.20 57480.52 88888.00 2000-09-25 19:46:24.594 269 15662.61 627.81 57480.39 88888.00 2000-09-25 19:46:25.594 269 15662.35 627.57 57480.27 88888.00 2000-09-25 19:46:26.594 269 15662.87 627.69 57480.27 88888.00 2000-09-25 19:46:27.594 269 15662.61 627.57 57480.15 88888.00 2000-09-25 19:46:28.594 269 15662.22 627.94 57479.91 88888.00 2000-09-25 19:46:29.594 269 15661.70 628.06 57480.39 88888.00 2000-09-25 19:46:30.594 269 15661.96 628.68 57480.52 88888.00 2000-09-25 19:46:31.594 269 15661.70 627.81 57480.03 88888.00 2000-09-25 19:46:32.594 269 15661.96 628.56 57479.79 88888.00 2000-09-25 19:46:33.594 269 15662.35 628.31 57480.64 88888.00 2000-09-25 19:46:34.594 269 15661.96 628.56 57480.27 88888.00 2000-09-25 19:46:35.594 269 15662.09 629.55 57480.03 88888.00 2000-09-25 19:46:36.594 269 15662.09 628.93 57480.64 88888.00 2000-09-25 19:46:37.594 269 15661.44 628.93 57479.79 88888.00 2000-09-25 19:46:38.594 269 15661.57 628.68 57479.91 88888.00 2000-09-25 19:46:39.594 269 15661.83 628.56 57480.15 88888.00 2000-09-25 19:46:40.594 269 15661.05 628.93 57480.15 88888.00 2000-09-25 19:46:41.594 269 15661.96 629.55 57480.27 88888.00 2000-09-25 19:46:42.594 269 15661.83 629.30 57479.91 88888.00 2000-09-25 19:46:43.594 269 15661.05 629.30 57479.91 88888.00 2000-09-25 19:46:44.594 269 15661.18 629.67 57479.54 88888.00 2000-09-25 19:46:45.594 269 15661.44 629.55 57480.03 88888.00 2000-09-25 19:46:46.594 269 15661.96 629.67 57479.66 88888.00 2000-09-25 19:46:47.594 269 15661.57 629.80 57479.42 88888.00 2000-09-25 19:46:48.594 269 15661.83 629.30 57479.05 88888.00 2000-09-25 19:46:49.594 269 15662.09 629.80 57478.93 88888.00 2000-09-25 19:46:50.594 269 15661.31 629.80 57479.42 88888.00 2000-09-25 19:46:51.594 269 15661.44 629.43 57479.54 88888.00 2000-09-25 19:46:52.594 269 15661.70 629.92 57478.68 88888.00 2000-09-25 19:46:53.594 269 15662.48 629.43 57479.17 88888.00 2000-09-25 19:46:54.594 269 15661.83 630.04 57479.30 88888.00 2000-09-25 19:46:55.594 269 15662.22 629.80 57478.93 88888.00 2000-09-25 19:46:56.594 269 15662.22 629.80 57479.66 88888.00 2000-09-25 19:46:57.594 269 15662.74 629.92 57479.54 88888.00 2000-09-25 19:46:58.594 269 15662.61 629.67 57479.17 88888.00 2000-09-25 19:46:59.594 269 15662.48 631.04 57478.68 88888.00 2000-09-25 19:47:00.594 269 15661.83 630.42 57478.81 88888.00 2000-09-25 19:47:01.594 269 15662.61 630.66 57478.93 88888.00 2000-09-25 19:47:02.594 269 15662.74 630.29 57479.30 88888.00 2000-09-25 19:47:03.594 269 15662.22 630.66 57479.30 88888.00 2000-09-25 19:47:04.594 269 15662.48 630.29 57479.05 88888.00 2000-09-25 19:47:05.594 269 15662.35 630.54 57478.81 88888.00 2000-09-25 19:47:06.594 269 15662.87 630.54 57479.54 88888.00 2000-09-25 19:47:07.594 269 15662.48 630.79 57479.17 88888.00 2000-09-25 19:47:09.594 269 15662.87 630.79 57479.17 88888.00 2000-09-25 19:47:10.594 269 15662.22 630.66 57479.66 88888.00 2000-09-25 19:47:11.594 269 15662.74 630.66 57478.93 88888.00 2000-09-25 19:47:12.594 269 15661.83 631.65 57479.05 88888.00 2000-09-25 19:47:13.594 269 15662.87 631.41 57479.30 88888.00 2000-09-25 19:47:14.594 269 15662.74 631.41 57479.30 88888.00 2000-09-25 19:47:15.594 269 15662.74 631.04 57478.56 88888.00 2000-09-25 19:47:16.594 269 15662.35 631.53 57479.66 88888.00 2000-09-25 19:47:17.594 269 15662.61 631.16 57479.66 88888.00 2000-09-25 19:47:18.594 269 15663.39 631.65 57478.44 88888.00 2000-09-25 19:47:19.594 269 15663.13 632.15 57479.54 88888.00 2000-09-25 19:47:20.594 269 15663.26 630.66 57479.17 88888.00 2000-09-25 19:47:21.594 269 15662.87 631.16 57478.81 88888.00 2000-09-25 19:47:22.594 269 15663.52 631.53 57478.81 88888.00 2000-09-25 19:47:23.594 269 15663.00 631.16 57479.05 88888.00 2000-09-25 19:47:24.594 269 15663.78 631.78 57479.05 88888.00 2000-09-25 19:47:25.594 269 15663.13 631.65 57479.17 88888.00 2000-09-25 19:47:26.594 269 15663.39 631.28 57479.66 88888.00 2000-09-25 19:47:27.594 269 15663.65 630.79 57478.93 88888.00 2000-09-25 19:47:28.594 269 15663.78 631.04 57478.93 88888.00 2000-09-25 19:47:29.594 269 15663.52 631.28 57480.15 88888.00 2000-09-25 19:47:30.594 269 15663.65 631.28 57479.05 88888.00 2000-09-25 19:47:31.594 269 15663.78 631.90 57479.54 88888.00 2000-09-25 19:47:32.594 269 15664.30 630.66 57479.17 88888.00 2000-09-25 19:47:33.594 269 15664.69 630.91 57480.15 88888.00 2000-09-25 19:47:34.594 269 15664.56 631.28 57479.17 88888.00 2000-09-25 19:47:35.594 269 15664.56 630.79 57479.54 88888.00 2000-09-25 19:47:36.594 269 15664.17 630.91 57479.05 88888.00 2000-09-25 19:47:37.594 269 15664.30 630.66 57480.15 88888.00 2000-09-25 19:47:38.594 269 15664.30 631.04 57479.54 88888.00 2000-09-25 19:47:39.594 269 15665.46 630.79 57479.66 88888.00 2000-09-25 19:47:40.594 269 15664.56 630.66 57479.17 88888.00 2000-09-25 19:47:41.594 269 15664.56 631.53 57480.15 88888.00 2000-09-25 19:47:42.594 269 15663.78 631.16 57479.42 88888.00 2000-09-25 19:47:43.594 269 15665.33 631.16 57479.17 88888.00 2000-09-25 19:47:44.594 269 15665.33 630.79 57479.79 88888.00 2000-09-25 19:47:45.594 269 15664.82 631.16 57479.54 88888.00 2000-09-25 19:47:46.594 269 15664.82 631.53 57479.30 88888.00 2000-09-25 19:47:47.594 269 15664.82 631.16 57479.54 88888.00 2000-09-25 19:47:48.594 269 15664.82 630.91 57479.42 88888.00 2000-09-25 19:47:49.594 269 15665.46 630.29 57479.54 88888.00 2000-09-25 19:47:50.594 269 15665.21 631.28 57479.42 88888.00 2000-09-25 19:47:51.594 269 15664.69 630.79 57479.54 88888.00 2000-09-25 19:47:52.594 269 15665.85 630.91 57480.15 88888.00 2000-09-25 19:47:53.594 269 15665.08 630.91 57480.03 88888.00 2000-09-25 19:47:54.594 269 15665.59 631.04 57479.79 88888.00 2000-09-25 19:47:55.594 269 15665.98 630.79 57480.03 88888.00 2000-09-25 19:47:56.594 269 15665.98 630.79 57480.52 88888.00 2000-09-25 19:47:57.594 269 15666.24 631.16 57480.52 88888.00 2000-09-25 19:47:58.594 269 15665.98 630.04 57480.39 88888.00 2000-09-25 19:47:59.594 269 15665.98 630.29 57480.27 88888.00 2000-09-25 19:48:00.594 269 15665.98 629.80 57480.52 88888.00 2000-09-25 19:48:01.594 269 15666.50 630.66 57480.03 88888.00 2000-09-25 19:48:02.594 269 15666.37 630.42 57480.76 88888.00 2000-09-25 19:48:03.594 269 15666.24 629.80 57480.64 88888.00 2000-09-25 19:48:04.594 269 15666.76 629.80 57480.39 88888.00 2000-09-25 19:48:05.594 269 15666.89 629.43 57480.76 88888.00 2000-09-25 19:48:06.594 269 15667.41 630.04 57481.50 88888.00 2000-09-25 19:48:07.594 269 15667.41 629.05 57480.39 88888.00 2000-09-25 19:48:08.594 269 15667.41 629.67 57480.76 88888.00 2000-09-25 19:48:09.594 269 15667.80 629.43 57481.38 88888.00 2000-09-25 19:48:10.594 269 15667.41 629.05 57480.89 88888.00 2000-09-25 19:48:11.594 269 15668.45 629.55 57481.50 88888.00 2000-09-25 19:48:12.594 269 15668.32 628.93 57481.38 88888.00 2000-09-25 19:48:13.594 269 15668.71 629.05 57482.11 88888.00 2000-09-25 19:48:14.594 269 15668.32 628.56 57481.50 88888.00 2000-09-25 19:48:15.594 269 15668.71 629.05 57481.86 88888.00 2000-09-25 19:48:16.594 269 15668.58 628.81 57481.50 88888.00 2000-09-25 19:48:17.594 269 15669.49 628.31 57481.74 88888.00 2000-09-25 19:48:18.594 269 15669.23 628.56 57481.62 88888.00 2000-09-25 19:48:19.594 269 15669.62 628.19 57481.86 88888.00 2000-09-25 19:48:20.594 269 15670.01 628.06 57481.38 88888.00 2000-09-25 19:48:21.594 269 15669.88 627.81 57482.35 88888.00 2000-09-25 19:48:22.594 269 15669.49 627.69 57482.23 88888.00 2000-09-25 19:48:23.594 269 15670.14 628.68 57482.72 88888.00 2000-09-25 19:48:24.594 269 15670.40 628.43 57482.60 88888.00 2000-09-25 19:48:25.594 269 15670.14 628.93 57482.48 88888.00 2000-09-25 19:48:26.594 269 15669.88 627.69 57481.62 88888.00 2000-09-25 19:48:27.594 269 15670.66 628.43 57482.72 88888.00 2000-09-25 19:48:28.594 269 15670.79 628.56 57482.23 88888.00 2000-09-25 19:48:29.594 269 15670.92 627.94 57482.96 88888.00 2000-09-25 19:48:30.594 269 15670.53 627.94 57482.72 88888.00 2000-09-25 19:48:31.594 269 15670.92 627.81 57482.84 88888.00 2000-09-25 19:48:32.594 269 15671.18 627.69 57482.72 88888.00 2000-09-25 19:48:33.594 269 15671.31 627.69 57482.60 88888.00 2000-09-25 19:48:34.594 269 15670.79 627.69 57483.09 88888.00 2000-09-25 19:48:35.594 269 15671.31 628.06 57482.72 88888.00 2000-09-25 19:48:36.594 269 15670.53 627.94 57483.09 88888.00 2000-09-25 19:48:37.594 269 15671.05 627.94 57482.96 88888.00 2000-09-25 19:48:38.594 269 15671.18 627.69 57483.57 88888.00 2000-09-25 19:48:39.594 269 15671.18 628.31 57483.21 88888.00 2000-09-25 19:48:40.594 269 15671.31 628.06 57483.82 88888.00 2000-09-25 19:48:41.594 269 15670.79 628.31 57483.70 88888.00 2000-09-25 19:48:42.594 269 15671.31 628.56 57483.94 88888.00 2000-09-25 19:48:43.594 269 15671.05 627.81 57483.94 88888.00 2000-09-25 19:48:44.594 269 15671.57 627.57 57483.82 88888.00 2000-09-25 19:48:45.594 269 15671.05 627.57 57483.70 88888.00 2000-09-25 19:48:46.594 269 15671.18 627.81 57484.19 88888.00 2000-09-25 19:48:47.594 269 15670.79 627.57 57483.57 88888.00 2000-09-25 19:48:48.594 269 15670.53 627.81 57484.68 88888.00 2000-09-25 19:48:49.594 269 15671.18 626.95 57484.31 88888.00 2000-09-25 19:48:50.594 269 15670.40 627.69 57483.82 88888.00 2000-09-25 19:48:51.594 269 15671.18 627.57 57484.43 88888.00 2000-09-25 19:48:52.594 269 15670.79 627.07 57484.31 88888.00 2000-09-25 19:48:53.594 269 15670.40 626.82 57483.94 88888.00 2000-09-25 19:48:54.594 269 15670.53 626.95 57484.06 88888.00 2000-09-25 19:48:55.594 269 15670.40 626.70 57484.06 88888.00 2000-09-25 19:48:56.594 269 15670.01 627.57 57484.43 88888.00 2000-09-25 19:48:57.594 269 15669.62 627.44 57484.68 88888.00 2000-09-25 19:48:58.594 269 15669.88 626.82 57484.31 88888.00 2000-09-25 19:48:59.594 269 15669.62 627.07 57484.31 88888.00 2000-09-25 19:49:00.594 269 15670.01 626.45 57483.94 88888.00 2000-09-25 19:49:01.594 269 15669.88 626.20 57484.55 88888.00 2000-09-25 19:49:02.594 269 15670.01 626.20 57484.43 88888.00 2000-09-25 19:49:03.594 269 15669.75 625.59 57484.55 88888.00 2000-09-25 19:49:04.594 269 15670.14 625.34 57484.43 88888.00 2000-09-25 19:49:05.594 269 15670.66 624.97 57484.68 88888.00 2000-09-25 19:49:06.594 269 15671.70 625.71 57485.16 88888.00 2000-09-25 19:49:07.594 269 15670.79 625.09 57484.43 88888.00 2000-09-25 19:49:09.594 269 15671.05 624.10 57484.31 88888.00 2000-09-25 19:49:10.594 269 15670.79 624.97 57484.06 88888.00 2000-09-25 19:49:11.594 269 15671.31 623.36 57484.43 88888.00 2000-09-25 19:49:12.594 269 15670.53 624.22 57485.04 88888.00 2000-09-25 19:49:13.594 269 15671.18 623.36 57484.68 88888.00 2000-09-25 19:49:14.594 269 15671.31 622.86 57484.31 88888.00 2000-09-25 19:49:15.594 269 15671.83 622.98 57485.41 88888.00 2000-09-25 19:49:16.594 269 15670.79 623.36 57484.92 88888.00 2000-09-25 19:49:17.594 269 15671.18 622.49 57485.16 88888.00 2000-09-25 19:49:18.594 269 15671.31 622.61 57484.68 88888.00 2000-09-25 19:49:19.594 269 15671.31 622.61 57485.41 88888.00 2000-09-25 19:49:20.594 269 15671.70 622.12 57484.92 88888.00 2000-09-25 19:49:21.594 269 15671.31 622.86 57484.92 88888.00 2000-09-25 19:49:22.594 269 15671.44 622.49 57485.16 88888.00 2000-09-25 19:49:23.594 269 15670.14 622.49 57484.55 88888.00 2000-09-25 19:49:24.594 269 15670.40 622.49 57485.41 88888.00 2000-09-25 19:49:25.594 269 15670.40 622.24 57484.68 88888.00 2000-09-25 19:49:26.594 269 15670.79 622.49 57484.68 88888.00 2000-09-25 19:49:27.594 269 15669.36 622.86 57484.80 88888.00 2000-09-25 19:49:28.594 269 15668.97 623.11 57485.04 88888.00 2000-09-25 19:49:29.594 269 15669.10 622.98 57484.92 88888.00 2000-09-25 19:49:30.594 269 15668.97 622.98 57485.29 88888.00 2000-09-25 19:49:31.594 269 15668.84 622.49 57485.04 88888.00 2000-09-25 19:49:32.594 269 15668.58 622.98 57484.80 88888.00 2000-09-25 19:49:33.594 269 15668.45 623.36 57485.16 88888.00 2000-09-25 19:49:34.594 269 15668.71 622.74 57484.43 88888.00 2000-09-25 19:49:35.594 269 15667.93 622.74 57485.29 88888.00 2000-09-25 19:49:36.594 269 15668.58 623.11 57485.04 88888.00 2000-09-25 19:49:37.594 269 15667.80 622.24 57485.78 88888.00 2000-09-25 19:49:38.594 269 15667.67 622.12 57485.04 88888.00 2000-09-25 19:49:39.594 269 15667.93 622.49 57484.06 88888.00 2000-09-25 19:49:40.594 269 15667.41 622.74 57485.04 88888.00 2000-09-25 19:49:41.594 269 15667.67 622.61 57484.92 88888.00 2000-09-25 19:49:42.594 269 15667.41 622.61 57485.16 88888.00 2000-09-25 19:49:43.594 269 15667.28 622.37 57484.92 88888.00 2000-09-25 19:49:44.594 269 15667.28 622.61 57483.82 88888.00 2000-09-25 19:49:45.594 269 15666.76 622.49 57484.68 88888.00 2000-09-25 19:49:46.594 269 15667.54 622.61 57484.68 88888.00 2000-09-25 19:49:47.594 269 15667.28 622.61 57485.04 88888.00 2000-09-25 19:49:48.594 269 15666.37 622.61 57484.68 88888.00 2000-09-25 19:49:49.594 269 15666.50 623.11 57484.31 88888.00 2000-09-25 19:49:50.594 269 15666.11 622.86 57483.82 88888.00 2000-09-25 19:49:51.594 269 15666.37 622.86 57485.04 88888.00 2000-09-25 19:49:52.594 269 15666.89 622.86 57484.68 88888.00 2000-09-25 19:49:53.594 269 15667.02 622.37 57484.55 88888.00 2000-09-25 19:49:54.594 269 15667.15 623.48 57484.80 88888.00 2000-09-25 19:49:55.594 269 15666.76 622.86 57484.31 88888.00 2000-09-25 19:49:56.594 269 15666.37 622.74 57484.19 88888.00 2000-09-25 19:49:57.594 269 15667.15 622.49 57484.68 88888.00 2000-09-25 19:49:58.594 269 15667.28 622.61 57484.55 88888.00 2000-09-25 19:49:59.594 269 15666.76 622.24 57485.04 88888.00 2000-09-25 19:50:00.594 269 15666.11 622.37 57484.06 88888.00 2000-09-25 19:50:01.594 269 15666.76 623.23 57484.55 88888.00 2000-09-25 19:50:02.594 269 15666.24 623.36 57484.31 88888.00 2000-09-25 19:50:03.594 269 15667.41 623.23 57483.82 88888.00 2000-09-25 19:50:04.594 269 15666.63 623.23 57484.06 88888.00 2000-09-25 19:50:05.594 269 15666.63 623.73 57484.19 88888.00 2000-09-25 19:50:06.594 269 15666.37 623.98 57484.31 88888.00 2000-09-25 19:50:07.594 269 15666.50 624.47 57484.31 88888.00 2000-09-25 19:50:08.594 269 15666.37 623.60 57483.94 88888.00 2000-09-25 19:50:09.594 269 15666.89 624.10 57484.06 88888.00 2000-09-25 19:50:10.594 269 15666.50 623.85 57484.31 88888.00 2000-09-25 19:50:11.594 269 15665.98 624.72 57484.92 88888.00 2000-09-25 19:50:12.594 269 15666.24 624.84 57484.80 88888.00 2000-09-25 19:50:13.594 269 15665.85 624.97 57483.82 88888.00 2000-09-25 19:50:14.594 269 15666.24 624.97 57484.68 88888.00 2000-09-25 19:50:15.594 269 15666.37 624.72 57484.92 88888.00 2000-09-25 19:50:16.594 269 15666.50 624.59 57484.31 88888.00 2000-09-25 19:50:17.594 269 15666.63 625.09 57484.43 88888.00 2000-09-25 19:50:18.594 269 15666.50 624.97 57484.19 88888.00 2000-09-25 19:50:19.594 269 15666.76 625.21 57483.82 88888.00 2000-09-25 19:50:20.594 269 15666.24 625.21 57484.19 88888.00 2000-09-25 19:50:21.594 269 15666.24 625.34 57484.31 88888.00 2000-09-25 19:50:22.594 269 15666.50 625.46 57484.31 88888.00 2000-09-25 19:50:23.594 269 15666.11 625.96 57484.68 88888.00 2000-09-25 19:50:24.594 269 15666.76 625.71 57484.68 88888.00 2000-09-25 19:50:25.594 269 15666.24 625.46 57484.55 88888.00 2000-09-25 19:50:26.594 269 15666.89 625.46 57484.43 88888.00 2000-09-25 19:50:27.594 269 15666.37 625.71 57485.04 88888.00 2000-09-25 19:50:28.594 269 15666.24 625.46 57484.68 88888.00 2000-09-25 19:50:29.594 269 15666.11 625.83 57483.94 88888.00 2000-09-25 19:50:30.594 269 15666.76 625.83 57484.19 88888.00 2000-09-25 19:50:31.594 269 15666.24 626.08 57484.43 88888.00 2000-09-25 19:50:32.594 269 15666.37 626.20 57484.92 88888.00 2000-09-25 19:50:33.594 269 15666.24 626.33 57484.68 88888.00 2000-09-25 19:50:34.594 269 15665.85 626.82 57484.19 88888.00 2000-09-25 19:50:35.594 269 15667.15 626.70 57484.68 88888.00 2000-09-25 19:50:36.594 269 15666.50 626.33 57484.80 88888.00 2000-09-25 19:50:37.594 269 15666.37 626.82 57484.19 88888.00 2000-09-25 19:50:38.594 269 15665.98 626.70 57484.19 88888.00 2000-09-25 19:50:39.594 269 15666.50 626.82 57483.57 88888.00 2000-09-25 19:50:40.594 269 15666.24 626.58 57484.55 88888.00 2000-09-25 19:50:41.594 269 15665.98 626.45 57484.55 88888.00 2000-09-25 19:50:42.594 269 15665.98 627.20 57484.31 88888.00 2000-09-25 19:50:43.594 269 15666.63 627.69 57485.29 88888.00 2000-09-25 19:50:44.594 269 15665.98 627.81 57483.94 88888.00 2000-09-25 19:50:45.594 269 15666.11 627.69 57484.80 88888.00 2000-09-25 19:50:46.594 269 15666.11 627.94 57484.43 88888.00 2000-09-25 19:50:47.594 269 15666.37 627.81 57484.19 88888.00 2000-09-25 19:50:48.594 269 15665.98 627.32 57484.80 88888.00 2000-09-25 19:50:49.594 269 15666.24 627.69 57484.31 88888.00 2000-09-25 19:50:50.594 269 15666.50 627.44 57484.31 88888.00 2000-09-25 19:50:51.594 269 15666.37 627.81 57484.43 88888.00 2000-09-25 19:50:52.594 269 15666.63 627.57 57484.31 88888.00 2000-09-25 19:50:53.594 269 15665.59 627.57 57484.06 88888.00 2000-09-25 19:50:54.594 269 15665.85 627.44 57484.19 88888.00 2000-09-25 19:50:55.594 269 15665.98 627.94 57484.19 88888.00 2000-09-25 19:50:56.594 269 15665.72 627.07 57484.43 88888.00 2000-09-25 19:50:57.594 269 15665.85 627.81 57484.43 88888.00 2000-09-25 19:50:58.594 269 15665.59 627.94 57484.80 88888.00 2000-09-25 19:50:59.594 269 15666.24 628.43 57483.57 88888.00 2000-09-25 19:51:00.594 269 15665.98 627.81 57484.31 88888.00 2000-09-25 19:51:01.594 269 15666.11 628.06 57483.94 88888.00 2000-09-25 19:51:02.594 269 15666.11 628.31 57483.94 88888.00 2000-09-25 19:51:03.594 269 15666.24 627.94 57483.82 88888.00 2000-09-25 19:51:04.594 269 15666.37 628.68 57484.31 88888.00 2000-09-25 19:51:05.594 269 15666.37 628.31 57484.55 88888.00 2000-09-25 19:51:06.594 269 15666.89 628.06 57484.06 88888.00 2000-09-25 19:51:07.594 269 15667.15 628.43 57484.31 88888.00 2000-09-25 19:51:09.594 269 15666.37 628.31 57484.68 88888.00 2000-09-25 19:51:10.594 269 15666.89 628.31 57485.04 88888.00 2000-09-25 19:51:11.594 269 15666.37 628.19 57484.80 88888.00 2000-09-25 19:51:12.594 269 15666.50 628.43 57484.43 88888.00 2000-09-25 19:51:13.594 269 15666.63 627.94 57483.82 88888.00 2000-09-25 19:51:14.594 269 15666.11 628.31 57484.68 88888.00 2000-09-25 19:51:15.594 269 15666.37 628.81 57484.31 88888.00 2000-09-25 19:51:16.594 269 15665.98 628.93 57484.43 88888.00 2000-09-25 19:51:17.594 269 15666.24 627.94 57483.94 88888.00 2000-09-25 19:51:18.594 269 15666.50 628.06 57484.55 88888.00 2000-09-25 19:51:19.594 269 15665.72 628.68 57484.19 88888.00 2000-09-25 19:51:20.594 269 15665.98 628.19 57484.31 88888.00 2000-09-25 19:51:21.594 269 15665.85 628.93 57484.31 88888.00 2000-09-25 19:51:22.594 269 15665.85 628.68 57484.55 88888.00 2000-09-25 19:51:23.594 269 15665.85 627.94 57484.19 88888.00 2000-09-25 19:51:24.594 269 15665.72 627.81 57484.06 88888.00 2000-09-25 19:51:25.594 269 15665.72 628.19 57484.55 88888.00 2000-09-25 19:51:26.594 269 15666.24 628.93 57484.19 88888.00 2000-09-25 19:51:27.594 269 15665.59 628.43 57484.55 88888.00 2000-09-25 19:51:28.594 269 15665.21 628.19 57484.80 88888.00 2000-09-25 19:51:29.594 269 15665.85 627.94 57484.68 88888.00 2000-09-25 19:51:30.594 269 15666.37 628.06 57484.06 88888.00 2000-09-25 19:51:31.594 269 15665.98 628.19 57484.06 88888.00 2000-09-25 19:51:32.594 269 15666.24 628.68 57483.94 88888.00 2000-09-25 19:51:33.594 269 15665.98 628.19 57483.82 88888.00 2000-09-25 19:51:34.594 269 15666.11 628.19 57483.94 88888.00 2000-09-25 19:51:35.594 269 15665.59 627.81 57483.82 88888.00 2000-09-25 19:51:36.594 269 15665.21 628.31 57484.43 88888.00 2000-09-25 19:51:37.594 269 15664.95 627.94 57483.45 88888.00 2000-09-25 19:51:38.594 269 15664.95 628.68 57483.94 88888.00 2000-09-25 19:51:39.594 269 15665.21 628.56 57484.31 88888.00 2000-09-25 19:51:40.594 269 15665.21 628.43 57483.33 88888.00 2000-09-25 19:51:41.594 269 15665.46 628.31 57484.06 88888.00 2000-09-25 19:51:42.594 269 15665.72 628.19 57484.06 88888.00 2000-09-25 19:51:43.594 269 15666.50 629.55 57483.94 88888.00 2000-09-25 19:51:44.594 269 15665.59 628.31 57484.31 88888.00 2000-09-25 19:51:45.594 269 15665.08 628.43 57484.19 88888.00 2000-09-25 19:51:46.594 269 15665.72 628.19 57483.45 88888.00 2000-09-25 19:51:47.594 269 15665.46 628.81 57484.55 88888.00 2000-09-25 19:51:48.594 269 15664.95 628.68 57483.70 88888.00 2000-09-25 19:51:49.594 269 15665.33 628.56 57483.70 88888.00 2000-09-25 19:51:50.594 269 15666.37 629.43 57483.33 88888.00 2000-09-25 19:51:51.594 269 15665.59 628.68 57483.82 88888.00 2000-09-25 19:51:52.594 269 15665.33 629.05 57484.06 88888.00 2000-09-25 19:51:53.594 269 15665.33 628.68 57484.19 88888.00 2000-09-25 19:51:54.594 269 15665.46 628.68 57484.43 88888.00 2000-09-25 19:51:55.594 269 15665.46 628.68 57484.19 88888.00 2000-09-25 19:51:56.594 269 15664.95 628.43 57483.45 88888.00 2000-09-25 19:51:57.594 269 15664.82 628.68 57484.19 88888.00 2000-09-25 19:51:58.594 269 15664.43 628.93 57483.70 88888.00 2000-09-25 19:51:59.594 269 15664.95 628.43 57483.45 88888.00 2000-09-25 19:52:00.594 269 15664.95 628.93 57483.94 88888.00 2000-09-25 19:52:01.594 269 15665.21 629.05 57483.45 88888.00 2000-09-25 19:52:02.594 269 15665.21 628.43 57483.09 88888.00 2000-09-25 19:52:03.594 269 15665.33 628.56 57484.19 88888.00 2000-09-25 19:52:04.594 269 15665.21 628.81 57483.94 88888.00 2000-09-25 19:52:05.594 269 15664.82 628.93 57483.33 88888.00 2000-09-25 19:52:06.594 269 15664.95 628.43 57484.06 88888.00 2000-09-25 19:52:07.594 269 15665.46 628.68 57483.45 88888.00 2000-09-25 19:52:08.594 269 15664.43 628.43 57483.70 88888.00 2000-09-25 19:52:09.594 269 15665.21 628.43 57483.45 88888.00 2000-09-25 19:52:10.594 269 15665.33 628.31 57483.21 88888.00 2000-09-25 19:52:11.594 269 15665.46 628.43 57483.70 88888.00 2000-09-25 19:52:12.594 269 15665.46 628.31 57483.21 88888.00 2000-09-25 19:52:13.594 269 15665.85 628.56 57482.60 88888.00 2000-09-25 19:52:14.594 269 15665.08 628.56 57483.57 88888.00 2000-09-25 19:52:15.594 269 15665.21 628.43 57483.45 88888.00 2000-09-25 19:52:16.594 269 15665.59 628.19 57483.70 88888.00 2000-09-25 19:52:17.594 269 15665.46 628.19 57483.33 88888.00 2000-09-25 19:52:18.594 269 15665.59 628.56 57484.06 88888.00 2000-09-25 19:52:19.594 269 15665.33 629.05 57483.94 88888.00 2000-09-25 19:52:20.594 269 15665.72 628.43 57483.57 88888.00 2000-09-25 19:52:21.594 269 15664.69 628.43 57483.82 88888.00 2000-09-25 19:52:22.594 269 15665.85 628.93 57483.33 88888.00 2000-09-25 19:52:23.594 269 15664.82 628.68 57483.57 88888.00 2000-09-25 19:52:24.594 269 15664.82 628.68 57483.09 88888.00 2000-09-25 19:52:25.594 269 15665.46 628.43 57483.82 88888.00 2000-09-25 19:52:26.594 269 15664.82 629.30 57482.96 88888.00 2000-09-25 19:52:27.594 269 15665.08 629.05 57483.33 88888.00 2000-09-25 19:52:28.594 269 15665.59 628.81 57482.60 88888.00 2000-09-25 19:52:29.594 269 15665.33 628.81 57483.33 88888.00 2000-09-25 19:52:30.594 269 15665.33 629.30 57482.72 88888.00 2000-09-25 19:52:31.594 269 15665.46 628.93 57482.84 88888.00 2000-09-25 19:52:32.594 269 15665.21 628.81 57482.60 88888.00 2000-09-25 19:52:33.594 269 15665.72 628.68 57483.33 88888.00 2000-09-25 19:52:34.594 269 15665.33 628.93 57482.84 88888.00 2000-09-25 19:52:35.594 269 15665.85 628.68 57483.09 88888.00 2000-09-25 19:52:36.594 269 15664.69 628.31 57482.72 88888.00 2000-09-25 19:52:37.594 269 15665.85 628.56 57482.96 88888.00 2000-09-25 19:52:38.594 269 15665.46 628.68 57482.96 88888.00 2000-09-25 19:52:39.594 269 15665.08 629.55 57483.33 88888.00 2000-09-25 19:52:40.594 269 15666.37 629.30 57482.72 88888.00 2000-09-25 19:52:41.594 269 15665.46 629.05 57483.21 88888.00 2000-09-25 19:52:42.594 269 15666.76 630.17 57482.72 88888.00 2000-09-25 19:52:43.594 269 15666.50 630.17 57482.72 88888.00 2000-09-25 19:52:44.594 269 15666.11 630.17 57483.57 88888.00 2000-09-25 19:52:45.594 269 15666.11 630.29 57483.21 88888.00 2000-09-25 19:52:46.594 269 15665.72 629.80 57483.09 88888.00 2000-09-25 19:52:47.594 269 15665.72 630.42 57483.33 88888.00 2000-09-25 19:52:48.594 269 15666.11 630.17 57482.72 88888.00 2000-09-25 19:52:49.594 269 15665.46 630.29 57482.60 88888.00 2000-09-25 19:52:50.594 269 15666.24 630.04 57483.70 88888.00 2000-09-25 19:52:51.594 269 15665.59 630.54 57482.96 88888.00 2000-09-25 19:52:52.594 269 15667.15 630.66 57482.96 88888.00 2000-09-25 19:52:53.594 269 15666.50 630.42 57482.60 88888.00 2000-09-25 19:52:54.594 269 15667.15 630.66 57483.09 88888.00 2000-09-25 19:52:55.594 269 15666.63 630.79 57482.84 88888.00 2000-09-25 19:52:56.594 269 15666.37 630.91 57482.84 88888.00 2000-09-25 19:52:57.594 269 15666.63 630.54 57482.84 88888.00 2000-09-25 19:52:58.594 269 15666.11 631.04 57482.84 88888.00 2000-09-25 19:52:59.594 269 15667.02 631.41 57483.33 88888.00 2000-09-25 19:53:00.594 269 15666.50 630.79 57482.72 88888.00 2000-09-25 19:53:01.594 269 15665.46 630.79 57482.84 88888.00 2000-09-25 19:53:02.594 269 15665.72 631.04 57482.96 88888.00 2000-09-25 19:53:03.594 269 15665.72 630.66 57483.70 88888.00 2000-09-25 19:53:04.594 269 15665.59 630.79 57482.96 88888.00 2000-09-25 19:53:05.594 269 15665.21 631.04 57483.33 88888.00 2000-09-25 19:53:06.594 269 15665.98 630.91 57482.72 88888.00 2000-09-25 19:53:07.594 269 15664.95 630.42 57483.21 88888.00 2000-09-25 19:53:09.594 269 15665.33 631.16 57483.09 88888.00 2000-09-25 19:53:10.594 269 15664.95 630.29 57482.60 88888.00 2000-09-25 19:53:11.594 269 15665.46 630.42 57482.96 88888.00 2000-09-25 19:53:12.594 269 15664.82 630.66 57482.72 88888.00 2000-09-25 19:53:13.594 269 15665.72 631.04 57481.98 88888.00 2000-09-25 19:53:14.594 269 15665.85 630.42 57482.60 88888.00 2000-09-25 19:53:15.594 269 15666.11 630.79 57482.96 88888.00 2000-09-25 19:53:16.594 269 15665.46 630.54 57482.35 88888.00 2000-09-25 19:53:17.594 269 15665.46 630.42 57483.09 88888.00 2000-09-25 19:53:18.594 269 15666.76 630.91 57482.48 88888.00 2000-09-25 19:53:19.594 269 15666.11 630.54 57482.48 88888.00 2000-09-25 19:53:20.594 269 15666.76 630.79 57482.35 88888.00 2000-09-25 19:53:21.594 269 15665.98 631.28 57482.23 88888.00 2000-09-25 19:53:22.594 269 15665.33 631.28 57481.74 88888.00 2000-09-25 19:53:23.594 269 15665.59 630.42 57482.23 88888.00 2000-09-25 19:53:24.594 269 15664.95 630.91 57482.48 88888.00 2000-09-25 19:53:25.594 269 15664.56 631.41 57482.60 88888.00 2000-09-25 19:53:26.594 269 15665.21 631.16 57481.98 88888.00 2000-09-25 19:53:27.594 269 15665.33 631.28 57482.60 88888.00 2000-09-25 19:53:28.594 269 15664.95 630.42 57482.72 88888.00 2000-09-25 19:53:29.594 269 15664.56 630.91 57482.72 88888.00 2000-09-25 19:53:30.594 269 15664.30 631.28 57482.23 88888.00 2000-09-25 19:53:31.594 269 15664.82 631.16 57482.48 88888.00 2000-09-25 19:53:32.594 269 15664.95 631.28 57481.98 88888.00 2000-09-25 19:53:33.594 269 15664.69 630.42 57482.23 88888.00 2000-09-25 19:53:34.594 269 15664.04 631.04 57482.48 88888.00 2000-09-25 19:53:35.594 269 15664.17 630.54 57482.35 88888.00 2000-09-25 19:53:36.594 269 15664.30 630.66 57482.72 88888.00 2000-09-25 19:53:37.594 269 15664.04 630.17 57482.23 88888.00 2000-09-25 19:53:38.594 269 15664.56 630.29 57481.86 88888.00 2000-09-25 19:53:39.594 269 15664.17 630.04 57482.23 88888.00 2000-09-25 19:53:40.594 269 15663.39 629.92 57481.98 88888.00 2000-09-25 19:53:41.594 269 15663.78 629.80 57481.98 88888.00 2000-09-25 19:53:42.594 269 15663.65 630.04 57482.11 88888.00 2000-09-25 19:53:43.594 269 15664.95 630.17 57481.50 88888.00 2000-09-25 19:53:44.594 269 15664.17 629.67 57481.62 88888.00 2000-09-25 19:53:45.594 269 15664.82 629.92 57482.23 88888.00 2000-09-25 19:53:46.594 269 15664.30 629.92 57481.50 88888.00 2000-09-25 19:53:47.594 269 15663.91 630.04 57482.23 88888.00 2000-09-25 19:53:48.594 269 15664.17 629.55 57483.21 88888.00 2000-09-25 19:53:49.594 269 15664.04 631.04 57482.23 88888.00 2000-09-25 19:53:50.594 269 15664.30 629.92 57482.11 88888.00 2000-09-25 19:53:51.594 269 15664.04 631.53 57482.72 88888.00 2000-09-25 19:53:52.594 269 15664.30 630.91 57481.74 88888.00 2000-09-25 19:53:53.594 269 15663.52 630.29 57482.35 88888.00 2000-09-25 19:53:54.594 269 15664.17 630.66 57481.74 88888.00 2000-09-25 19:53:55.594 269 15663.00 630.66 57482.48 88888.00 2000-09-25 19:53:56.594 269 15662.74 630.42 57481.86 88888.00 2000-09-25 19:53:57.594 269 15663.26 630.79 57481.98 88888.00 2000-09-25 19:53:58.594 269 15661.83 630.29 57481.86 88888.00 2000-09-25 19:53:59.594 269 15662.87 630.04 57482.72 88888.00 2000-09-25 19:54:00.594 269 15662.35 630.29 57482.48 88888.00 2000-09-25 19:54:01.594 269 15663.39 629.92 57481.74 88888.00 2000-09-25 19:54:02.594 269 15662.22 629.92 57481.86 88888.00 2000-09-25 19:54:03.594 269 15662.48 630.54 57481.50 88888.00 2000-09-25 19:54:04.594 269 15661.57 630.29 57481.74 88888.00 2000-09-25 19:54:05.594 269 15662.74 630.66 57481.98 88888.00 2000-09-25 19:54:06.594 269 15662.87 630.17 57482.23 88888.00 2000-09-25 19:54:07.594 269 15662.87 630.66 57481.86 88888.00 2000-09-25 19:54:08.594 269 15663.65 630.66 57481.25 88888.00 2000-09-25 19:54:09.594 269 15663.78 630.42 57481.98 88888.00 2000-09-25 19:54:10.594 269 15664.69 629.67 57482.48 88888.00 2000-09-25 19:54:11.594 269 15663.78 630.04 57481.86 88888.00 2000-09-25 19:54:12.594 269 15664.56 629.80 57482.48 88888.00 2000-09-25 19:54:13.594 269 15664.04 629.92 57482.48 88888.00 2000-09-25 19:54:14.594 269 15664.30 629.92 57481.62 88888.00 2000-09-25 19:54:15.594 269 15664.30 630.04 57481.74 88888.00 2000-09-25 19:54:16.594 269 15664.17 629.92 57481.98 88888.00 2000-09-25 19:54:17.594 269 15664.43 629.80 57481.62 88888.00 2000-09-25 19:54:18.594 269 15664.04 629.55 57482.11 88888.00 2000-09-25 19:54:19.594 269 15663.65 629.55 57482.11 88888.00 2000-09-25 19:54:20.594 269 15664.04 629.30 57482.23 88888.00 2000-09-25 19:54:21.594 269 15663.78 629.55 57481.74 88888.00 2000-09-25 19:54:22.594 269 15664.30 629.67 57481.98 88888.00 2000-09-25 19:54:23.594 269 15664.82 629.55 57482.11 88888.00 2000-09-25 19:54:24.594 269 15664.04 628.93 57482.72 88888.00 2000-09-25 19:54:25.594 269 15663.91 628.81 57482.48 88888.00 2000-09-25 19:54:26.594 269 15664.56 629.18 57481.98 88888.00 2000-09-25 19:54:27.594 269 15664.04 628.93 57482.11 88888.00 2000-09-25 19:54:28.594 269 15664.56 629.30 57482.35 88888.00 2000-09-25 19:54:29.594 269 15664.17 629.67 57483.09 88888.00 2000-09-25 19:54:30.594 269 15663.91 628.93 57482.48 88888.00 2000-09-25 19:54:31.594 269 15664.43 629.43 57481.98 88888.00 2000-09-25 19:54:32.594 269 15664.30 628.93 57482.35 88888.00 2000-09-25 19:54:33.594 269 15664.82 628.43 57482.48 88888.00 2000-09-25 19:54:34.594 269 15664.04 629.18 57481.38 88888.00 2000-09-25 19:54:35.594 269 15664.43 629.43 57482.35 88888.00 2000-09-25 19:54:36.594 269 15664.30 628.56 57481.98 88888.00 2000-09-25 19:54:37.594 269 15664.69 629.55 57481.74 88888.00 2000-09-25 19:54:38.594 269 15664.04 629.43 57481.86 88888.00 2000-09-25 19:54:39.594 269 15664.56 629.30 57482.48 88888.00 2000-09-25 19:54:40.594 269 15664.82 628.93 57481.62 88888.00 2000-09-25 19:54:41.594 269 15665.08 629.05 57481.74 88888.00 2000-09-25 19:54:42.594 269 15664.95 628.68 57481.25 88888.00 2000-09-25 19:54:43.594 269 15665.59 629.80 57481.38 88888.00 2000-09-25 19:54:44.594 269 15664.30 629.05 57481.86 88888.00 2000-09-25 19:54:45.594 269 15665.46 628.93 57482.11 88888.00 2000-09-25 19:54:46.594 269 15664.95 628.68 57481.38 88888.00 2000-09-25 19:54:47.594 269 15665.21 629.55 57481.62 88888.00 2000-09-25 19:54:48.594 269 15664.69 628.56 57481.50 88888.00 2000-09-25 19:54:49.594 269 15664.43 629.30 57481.86 88888.00 2000-09-25 19:54:50.594 269 15664.82 627.81 57482.23 88888.00 2000-09-25 19:54:51.594 269 15665.33 628.68 57481.50 88888.00 2000-09-25 19:54:52.594 269 15665.33 628.31 57481.25 88888.00 2000-09-25 19:54:53.594 269 15664.95 628.68 57482.23 88888.00 2000-09-25 19:54:54.594 269 15665.72 628.68 57481.62 88888.00 2000-09-25 19:54:55.594 269 15664.95 628.19 57481.86 88888.00 2000-09-25 19:54:56.594 269 15664.95 628.93 57482.11 88888.00 2000-09-25 19:54:57.594 269 15665.33 628.56 57481.38 88888.00 2000-09-25 19:54:58.594 269 15665.85 628.56 57482.35 88888.00 2000-09-25 19:54:59.594 269 15665.33 628.19 57481.74 88888.00 2000-09-25 19:55:00.594 269 15665.59 628.31 57482.11 88888.00 2000-09-25 19:55:01.594 269 15666.11 628.31 57481.38 88888.00 2000-09-25 19:55:02.594 269 15666.24 628.56 57481.86 88888.00 2000-09-25 19:55:03.594 269 15666.11 628.93 57481.86 88888.00 2000-09-25 19:55:04.594 269 15665.85 628.68 57481.62 88888.00 2000-09-25 19:55:05.594 269 15665.85 628.56 57481.62 88888.00 2000-09-25 19:55:06.594 269 15666.63 628.19 57481.74 88888.00 2000-09-25 19:55:07.594 269 15666.63 628.93 57481.74 88888.00 2000-09-25 19:55:09.594 269 15666.37 628.93 57482.48 88888.00 2000-09-25 19:55:10.594 269 15666.11 628.93 57481.98 88888.00 2000-09-25 19:55:11.594 269 15665.59 627.94 57482.72 88888.00 2000-09-25 19:55:12.594 269 15665.85 628.68 57482.60 88888.00 2000-09-25 19:55:13.594 269 15665.72 628.56 57482.23 88888.00 2000-09-25 19:55:14.594 269 15665.72 629.05 57482.48 88888.00 2000-09-25 19:55:15.594 269 15666.11 628.31 57481.50 88888.00 2000-09-25 19:55:16.594 269 15666.37 628.56 57482.48 88888.00 2000-09-25 19:55:17.594 269 15666.24 628.19 57482.35 88888.00 2000-09-25 19:55:18.594 269 15665.59 628.81 57482.60 88888.00 2000-09-25 19:55:19.594 269 15665.98 628.93 57482.11 88888.00 2000-09-25 19:55:20.594 269 15666.89 628.93 57482.60 88888.00 2000-09-25 19:55:21.594 269 15665.85 628.19 57481.86 88888.00 2000-09-25 19:55:22.594 269 15666.11 628.68 57482.48 88888.00 2000-09-25 19:55:23.594 269 15665.85 627.81 57481.98 88888.00 2000-09-25 19:55:24.594 269 15667.28 628.19 57482.35 88888.00 2000-09-25 19:55:25.594 269 15666.24 628.06 57482.23 88888.00 2000-09-25 19:55:26.594 269 15666.89 627.81 57482.72 88888.00 2000-09-25 19:55:27.594 269 15666.50 627.94 57483.09 88888.00 2000-09-25 19:55:28.594 269 15666.37 627.81 57482.35 88888.00 2000-09-25 19:55:29.594 269 15665.59 628.43 57482.23 88888.00 2000-09-25 19:55:30.594 269 15666.11 628.19 57481.86 88888.00 2000-09-25 19:55:31.594 269 15666.11 627.94 57481.98 88888.00 2000-09-25 19:55:32.594 269 15666.11 627.94 57482.60 88888.00 2000-09-25 19:55:33.594 269 15666.11 627.81 57482.60 88888.00 2000-09-25 19:55:34.594 269 15665.72 627.57 57482.11 88888.00 2000-09-25 19:55:35.594 269 15665.33 628.19 57482.84 88888.00 2000-09-25 19:55:36.594 269 15665.85 628.56 57481.98 88888.00 2000-09-25 19:55:37.594 269 15666.11 627.69 57483.09 88888.00 2000-09-25 19:55:38.594 269 15666.37 628.06 57482.35 88888.00 2000-09-25 19:55:39.594 269 15665.72 627.81 57482.35 88888.00 2000-09-25 19:55:40.594 269 15665.85 628.06 57481.74 88888.00 2000-09-25 19:55:41.594 269 15665.85 628.19 57482.23 88888.00 2000-09-25 19:55:42.594 269 15665.85 628.19 57482.23 88888.00 2000-09-25 19:55:43.594 269 15665.21 628.43 57482.35 88888.00 2000-09-25 19:55:44.594 269 15665.98 628.31 57482.72 88888.00 2000-09-25 19:55:45.594 269 15665.33 627.94 57482.35 88888.00 2000-09-25 19:55:46.594 269 15665.72 627.81 57482.72 88888.00 2000-09-25 19:55:47.594 269 15665.21 627.20 57482.84 88888.00 2000-09-25 19:55:48.594 269 15665.98 627.94 57481.98 88888.00 2000-09-25 19:55:49.594 269 15665.59 627.94 57482.72 88888.00 2000-09-25 19:55:50.594 269 15665.08 627.57 57482.35 88888.00 2000-09-25 19:55:51.594 269 15664.69 627.69 57482.72 88888.00 2000-09-25 19:55:52.594 269 15665.08 627.81 57482.23 88888.00 2000-09-25 19:55:53.594 269 15664.82 628.68 57481.74 88888.00 2000-09-25 19:55:54.594 269 15664.82 627.81 57482.35 88888.00 2000-09-25 19:55:55.594 269 15665.46 628.31 57482.35 88888.00 2000-09-25 19:55:56.594 269 15665.98 627.94 57482.23 88888.00 2000-09-25 19:55:57.594 269 15666.24 628.56 57482.60 88888.00 2000-09-25 19:55:58.594 269 15666.37 628.19 57482.35 88888.00 2000-09-25 19:55:59.594 269 15665.72 628.06 57482.23 88888.00 2000-09-25 19:56:00.594 269 15666.63 628.81 57482.96 88888.00 2000-09-25 19:56:01.594 269 15665.98 629.18 57483.09 88888.00 2000-09-25 19:56:02.594 269 15666.50 628.81 57482.35 88888.00 2000-09-25 19:56:03.594 269 15666.24 628.81 57482.11 88888.00 2000-09-25 19:56:04.594 269 15666.50 629.05 57482.23 88888.00 2000-09-25 19:56:05.594 269 15666.24 628.56 57482.48 88888.00 2000-09-25 19:56:06.594 269 15666.37 628.06 57483.09 88888.00 2000-09-25 19:56:07.594 269 15665.98 627.94 57482.35 88888.00 2000-09-25 19:56:08.594 269 15665.85 628.56 57482.84 88888.00 2000-09-25 19:56:09.594 269 15666.11 629.05 57482.23 88888.00 2000-09-25 19:56:10.594 269 15665.85 628.31 57482.96 88888.00 2000-09-25 19:56:11.594 269 15666.37 628.68 57482.48 88888.00 2000-09-25 19:56:12.594 269 15665.72 628.31 57482.48 88888.00 2000-09-25 19:56:13.594 269 15666.24 628.43 57483.09 88888.00 2000-09-25 19:56:14.594 269 15666.37 628.31 57482.60 88888.00 2000-09-25 19:56:15.594 269 15665.85 628.56 57482.60 88888.00 2000-09-25 19:56:16.594 269 15666.76 628.06 57482.60 88888.00 2000-09-25 19:56:17.594 269 15665.59 628.68 57482.60 88888.00 2000-09-25 19:56:18.594 269 15665.21 628.43 57482.60 88888.00 2000-09-25 19:56:19.594 269 15666.24 628.68 57482.72 88888.00 2000-09-25 19:56:20.594 269 15665.33 628.43 57482.11 88888.00 2000-09-25 19:56:21.594 269 15665.85 629.05 57482.48 88888.00 2000-09-25 19:56:22.594 269 15665.08 629.05 57482.11 88888.00 2000-09-25 19:56:23.594 269 15665.98 628.68 57482.72 88888.00 2000-09-25 19:56:24.594 269 15665.08 629.05 57482.23 88888.00 2000-09-25 19:56:25.594 269 15666.11 628.68 57481.98 88888.00 2000-09-25 19:56:26.594 269 15666.24 628.81 57481.86 88888.00 2000-09-25 19:56:27.594 269 15666.24 628.56 57482.23 88888.00 2000-09-25 19:56:28.594 269 15666.24 629.05 57481.50 88888.00 2000-09-25 19:56:29.594 269 15666.89 629.18 57482.23 88888.00 2000-09-25 19:56:30.594 269 15666.24 629.30 57482.23 88888.00 2000-09-25 19:56:31.594 269 15666.63 629.30 57481.50 88888.00 2000-09-25 19:56:32.594 269 15667.15 629.67 57481.50 88888.00 2000-09-25 19:56:33.594 269 15667.67 629.55 57481.98 88888.00 2000-09-25 19:56:34.594 269 15667.15 629.18 57481.74 88888.00 2000-09-25 19:56:35.594 269 15666.63 629.67 57482.96 88888.00 2000-09-25 19:56:36.594 269 15667.15 629.05 57482.23 88888.00 2000-09-25 19:56:37.594 269 15667.67 629.80 57481.86 88888.00 2000-09-25 19:56:38.594 269 15667.54 629.67 57482.48 88888.00 2000-09-25 19:56:39.594 269 15667.15 629.05 57482.48 88888.00 2000-09-25 19:56:40.594 269 15666.76 628.93 57482.60 88888.00 2000-09-25 19:56:41.594 269 15666.76 629.55 57482.72 88888.00 2000-09-25 19:56:42.594 269 15666.24 629.05 57482.72 88888.00 2000-09-25 19:56:43.594 269 15666.24 629.43 57481.98 88888.00 2000-09-25 19:56:44.594 269 15666.24 629.18 57481.98 88888.00 2000-09-25 19:56:45.594 269 15665.98 630.04 57482.35 88888.00 2000-09-25 19:56:46.594 269 15665.72 629.67 57481.62 88888.00 2000-09-25 19:56:47.594 269 15665.08 629.30 57482.35 88888.00 2000-09-25 19:56:48.594 269 15665.08 630.04 57481.62 88888.00 2000-09-25 19:56:49.594 269 15665.08 629.43 57482.23 88888.00 2000-09-25 19:56:50.594 269 15665.33 630.17 57482.11 88888.00 2000-09-25 19:56:51.594 269 15664.69 630.29 57482.23 88888.00 2000-09-25 19:56:52.594 269 15665.21 629.67 57481.86 88888.00 2000-09-25 19:56:53.594 269 15665.08 630.17 57481.62 88888.00 2000-09-25 19:56:54.594 269 15664.95 629.80 57482.35 88888.00 2000-09-25 19:56:55.594 269 15664.95 630.29 57482.48 88888.00 2000-09-25 19:56:56.594 269 15664.82 630.29 57481.50 88888.00 2000-09-25 19:56:57.594 269 15665.33 630.04 57482.72 88888.00 2000-09-25 19:56:58.594 269 15664.82 629.05 57481.74 88888.00 2000-09-25 19:56:59.594 269 15665.59 629.18 57481.98 88888.00 2000-09-25 19:57:00.594 269 15666.24 629.92 57481.86 88888.00 2000-09-25 19:57:01.594 269 15665.85 629.43 57482.23 88888.00 2000-09-25 19:57:02.594 269 15665.72 629.30 57482.23 88888.00 2000-09-25 19:57:03.594 269 15665.59 629.43 57481.25 88888.00 2000-09-25 19:57:04.594 269 15664.56 629.67 57482.11 88888.00 2000-09-25 19:57:05.594 269 15664.56 629.92 57481.98 88888.00 2000-09-25 19:57:06.594 269 15664.69 629.30 57481.62 88888.00 2000-09-25 19:57:07.594 269 15664.30 629.67 57482.23 88888.00 2000-09-25 19:57:09.594 269 15664.69 629.43 57481.86 88888.00 2000-09-25 19:57:10.594 269 15663.78 629.05 57481.98 88888.00 2000-09-25 19:57:11.594 269 15663.78 629.80 57482.48 88888.00 2000-09-25 19:57:12.594 269 15663.13 629.05 57482.60 88888.00 2000-09-25 19:57:13.594 269 15663.91 629.80 57481.74 88888.00 2000-09-25 19:57:14.594 269 15663.00 629.43 57481.86 88888.00 2000-09-25 19:57:15.594 269 15662.48 629.05 57481.98 88888.00 2000-09-25 19:57:16.594 269 15663.26 629.80 57482.48 88888.00 2000-09-25 19:57:17.594 269 15662.87 629.67 57481.38 88888.00 2000-09-25 19:57:18.594 269 15663.52 630.04 57481.86 88888.00 2000-09-25 19:57:19.594 269 15663.39 629.43 57481.38 88888.00 2000-09-25 19:57:20.594 269 15663.00 629.55 57481.62 88888.00 2000-09-25 19:57:21.594 269 15662.74 629.80 57481.86 88888.00 2000-09-25 19:57:22.594 269 15663.39 629.92 57481.74 88888.00 2000-09-25 19:57:23.594 269 15663.13 629.80 57481.13 88888.00 2000-09-25 19:57:24.594 269 15663.13 629.55 57481.13 88888.00 2000-09-25 19:57:25.594 269 15662.87 630.54 57481.13 88888.00 2000-09-25 19:57:26.594 269 15662.61 629.92 57481.50 88888.00 2000-09-25 19:57:27.594 269 15662.35 630.29 57481.01 88888.00 2000-09-25 19:57:28.594 269 15662.61 629.18 57481.01 88888.00 2000-09-25 19:57:29.594 269 15662.61 630.17 57481.38 88888.00 2000-09-25 19:57:30.594 269 15662.35 629.92 57481.74 88888.00 2000-09-25 19:57:31.594 269 15662.35 630.04 57481.01 88888.00 2000-09-25 19:57:32.594 269 15662.35 629.43 57481.50 88888.00 2000-09-25 19:57:33.594 269 15662.09 629.30 57481.62 88888.00 2000-09-25 19:57:34.594 269 15661.70 630.04 57480.89 88888.00 2000-09-25 19:57:35.594 269 15661.44 629.67 57481.50 88888.00 2000-09-25 19:57:36.594 269 15661.83 628.81 57482.23 88888.00 2000-09-25 19:57:37.594 269 15661.83 628.56 57480.76 88888.00 2000-09-25 19:57:38.594 269 15661.31 628.81 57481.62 88888.00 2000-09-25 19:57:39.594 269 15661.31 629.30 57481.01 88888.00 2000-09-25 19:57:40.594 269 15660.53 628.68 57481.01 88888.00 2000-09-25 19:57:41.594 269 15660.79 628.93 57481.38 88888.00 2000-09-25 19:57:42.594 269 15661.18 628.19 57481.50 88888.00 2000-09-25 19:57:43.594 269 15661.18 628.19 57480.89 88888.00 2000-09-25 19:57:44.594 269 15661.31 628.68 57481.50 88888.00 2000-09-25 19:57:45.594 269 15661.05 627.81 57480.76 88888.00 2000-09-25 19:57:46.594 269 15661.44 628.19 57481.25 88888.00 2000-09-25 19:57:47.594 269 15661.57 627.94 57481.13 88888.00 2000-09-25 19:57:48.594 269 15661.83 627.20 57481.13 88888.00 2000-09-25 19:57:49.594 269 15661.96 626.95 57481.38 88888.00 2000-09-25 19:57:50.594 269 15662.87 627.81 57481.13 88888.00 2000-09-25 19:57:51.594 269 15661.44 626.70 57481.62 88888.00 2000-09-25 19:57:52.594 269 15662.61 626.82 57480.76 88888.00 2000-09-25 19:57:53.594 269 15662.48 626.95 57481.74 88888.00 2000-09-25 19:57:54.594 269 15662.87 627.20 57481.38 88888.00 2000-09-25 19:57:55.594 269 15663.39 627.20 57481.98 88888.00 2000-09-25 19:57:56.594 269 15663.26 626.95 57481.38 88888.00 2000-09-25 19:57:57.594 269 15663.52 627.69 57481.62 88888.00 2000-09-25 19:57:58.594 269 15663.13 626.70 57481.13 88888.00 2000-09-25 19:57:59.594 269 15663.26 626.45 57481.25 88888.00 2000-09-25 19:58:00.594 269 15663.52 627.32 57481.38 88888.00 2000-09-25 19:58:01.594 269 15663.13 626.45 57481.50 88888.00 2000-09-25 19:58:02.594 269 15663.65 627.07 57482.23 88888.00 2000-09-25 19:58:03.594 269 15663.91 626.82 57481.38 88888.00 2000-09-25 19:58:04.594 269 15663.65 626.95 57481.25 88888.00 2000-09-25 19:58:05.594 269 15663.52 625.83 57481.62 88888.00 2000-09-25 19:58:06.594 269 15664.17 625.96 57482.11 88888.00 2000-09-25 19:58:07.594 269 15664.82 625.83 57481.98 88888.00 2000-09-25 19:58:08.594 269 15665.08 625.09 57482.60 88888.00 2000-09-25 19:58:09.594 269 15664.17 625.46 57481.86 88888.00 2000-09-25 19:58:10.594 269 15665.08 625.83 57481.74 88888.00 2000-09-25 19:58:11.594 269 15665.21 625.09 57481.62 88888.00 2000-09-25 19:58:12.594 269 15665.59 624.47 57481.74 88888.00 2000-09-25 19:58:13.594 269 15664.95 624.72 57481.86 88888.00 2000-09-25 19:58:14.594 269 15664.95 624.35 57481.74 88888.00 2000-09-25 19:58:15.594 269 15665.72 623.98 57482.23 88888.00 2000-09-25 19:58:16.594 269 15665.59 624.22 57482.60 88888.00 2000-09-25 19:58:17.594 269 15665.85 623.23 57481.98 88888.00 2000-09-25 19:58:18.594 269 15666.24 623.60 57481.62 88888.00 2000-09-25 19:58:19.594 269 15665.59 622.61 57482.23 88888.00 2000-09-25 19:58:20.594 269 15665.98 621.87 57482.60 88888.00 2000-09-25 19:58:21.594 269 15667.02 622.12 57482.11 88888.00 2000-09-25 19:58:22.594 269 15666.24 622.61 57482.48 88888.00 2000-09-25 19:58:23.594 269 15667.02 622.74 57482.48 88888.00 2000-09-25 19:58:24.594 269 15667.15 622.12 57482.48 88888.00 2000-09-25 19:58:25.594 269 15667.28 622.37 57482.84 88888.00 2000-09-25 19:58:26.594 269 15667.80 621.87 57483.09 88888.00 2000-09-25 19:58:27.594 269 15668.06 621.99 57482.96 88888.00 2000-09-25 19:58:28.594 269 15668.19 621.87 57483.82 88888.00 2000-09-25 19:58:29.594 269 15668.84 621.99 57483.21 88888.00 2000-09-25 19:58:30.594 269 15668.06 621.37 57482.96 88888.00 2000-09-25 19:58:31.594 269 15668.58 621.50 57483.45 88888.00 2000-09-25 19:58:32.594 269 15668.06 620.76 57482.48 88888.00 2000-09-25 19:58:33.594 269 15668.58 620.88 57483.70 88888.00 2000-09-25 19:58:34.594 269 15668.58 620.63 57483.45 88888.00 2000-09-25 19:58:35.594 269 15669.10 620.51 57483.45 88888.00 2000-09-25 19:58:36.594 269 15669.10 620.51 57483.57 88888.00 2000-09-25 19:58:37.594 269 15669.10 620.76 57483.45 88888.00 2000-09-25 19:58:38.594 269 15669.36 620.63 57483.09 88888.00 2000-09-25 19:58:39.594 269 15668.97 619.76 57483.70 88888.00 2000-09-25 19:58:40.594 269 15668.58 619.89 57483.21 88888.00 2000-09-25 19:58:41.594 269 15669.10 620.26 57483.45 88888.00 2000-09-25 19:58:42.594 269 15668.84 620.63 57483.33 88888.00 2000-09-25 19:58:43.594 269 15668.71 619.64 57483.33 88888.00 2000-09-25 19:58:44.594 269 15668.19 620.63 57483.70 88888.00 2000-09-25 19:58:45.594 269 15668.97 619.52 57483.70 88888.00 2000-09-25 19:58:46.594 269 15668.84 620.14 57483.70 88888.00 2000-09-25 19:58:47.594 269 15669.23 619.76 57483.33 88888.00 2000-09-25 19:58:48.594 269 15668.97 620.01 57483.70 88888.00 2000-09-25 19:58:49.594 269 15669.49 620.14 57484.19 88888.00 2000-09-25 19:58:50.594 269 15669.88 619.52 57483.94 88888.00 2000-09-25 19:58:51.594 269 15669.75 620.01 57483.94 88888.00 2000-09-25 19:58:52.594 269 15670.27 619.64 57484.06 88888.00 2000-09-25 19:58:53.594 269 15670.27 619.39 57484.43 88888.00 2000-09-25 19:58:54.594 269 15670.53 619.52 57483.45 88888.00 2000-09-25 19:58:55.594 269 15669.75 619.15 57484.55 88888.00 2000-09-25 19:58:56.594 269 15670.14 619.64 57484.06 88888.00 2000-09-25 19:58:57.594 269 15669.62 618.65 57484.31 88888.00 2000-09-25 19:58:58.594 269 15670.14 618.77 57484.43 88888.00 2000-09-25 19:58:59.594 269 15670.40 619.15 57484.43 88888.00 2000-09-25 19:59:00.594 269 15670.01 618.28 57484.92 88888.00 2000-09-25 19:59:01.594 269 15670.14 617.91 57484.31 88888.00 2000-09-25 19:59:02.594 269 15669.49 617.91 57484.55 88888.00 2000-09-25 19:59:03.594 269 15668.84 617.91 57484.19 88888.00 2000-09-25 19:59:04.594 269 15668.58 618.65 57484.68 88888.00 2000-09-25 19:59:05.594 269 15669.36 617.66 57484.80 88888.00 2000-09-25 19:59:06.594 269 15669.23 618.15 57484.43 88888.00 2000-09-25 19:59:09.594 269 15669.36 618.15 57484.92 88888.00 2000-09-25 19:59:10.594 269 15669.49 618.03 57483.94 88888.00 2000-09-25 19:59:11.594 269 15668.97 617.91 57483.82 88888.00 2000-09-25 19:59:12.594 269 15669.10 618.28 57483.70 88888.00 2000-09-25 19:59:13.594 269 15669.62 616.92 57484.19 88888.00 2000-09-25 19:59:14.594 269 15669.88 617.78 57484.43 88888.00 2000-09-25 19:59:15.594 269 15670.14 618.53 57484.43 88888.00 2000-09-25 19:59:16.594 269 15669.49 617.91 57484.43 88888.00 2000-09-25 19:59:17.594 269 15669.75 617.41 57484.06 88888.00 2000-09-25 19:59:18.594 269 15670.27 618.53 57484.80 88888.00 2000-09-25 19:59:19.594 269 15669.62 617.66 57485.04 88888.00 2000-09-25 19:59:20.594 269 15669.75 617.41 57484.06 88888.00 2000-09-25 19:59:21.594 269 15669.36 617.91 57484.68 88888.00 2000-09-25 19:59:22.594 269 15668.71 616.92 57485.29 88888.00 2000-09-25 19:59:23.594 269 15668.71 617.16 57484.55 88888.00 2000-09-25 19:59:24.594 269 15668.71 617.04 57485.41 88888.00 2000-09-25 19:59:25.594 269 15667.93 617.04 57485.04 88888.00 2000-09-25 19:59:26.594 269 15667.02 617.16 57484.55 88888.00 2000-09-25 19:59:27.594 269 15667.54 616.67 57484.68 88888.00 2000-09-25 19:59:28.594 269 15667.80 616.92 57484.92 88888.00 2000-09-25 19:59:29.594 269 15667.28 616.05 57484.92 88888.00 2000-09-25 19:59:30.594 269 15667.67 616.42 57485.41 88888.00 2000-09-25 19:59:31.594 269 15666.50 616.05 57484.80 88888.00 2000-09-25 19:59:32.594 269 15666.76 617.04 57485.04 88888.00 2000-09-25 19:59:33.594 269 15666.76 616.05 57484.55 88888.00 2000-09-25 19:59:34.594 269 15666.11 616.30 57484.80 88888.00 2000-09-25 19:59:35.594 269 15666.11 615.80 57484.92 88888.00 2000-09-25 19:59:36.594 269 15666.24 616.30 57484.43 88888.00 2000-09-25 19:59:37.594 269 15666.11 616.05 57485.04 88888.00 2000-09-25 19:59:38.594 269 15666.76 615.92 57484.80 88888.00 2000-09-25 19:59:39.594 269 15665.59 616.17 57484.31 88888.00 2000-09-25 19:59:40.594 269 15666.50 616.30 57485.41 88888.00 2000-09-25 19:59:41.594 269 15666.89 616.67 57484.19 88888.00 2000-09-25 19:59:42.594 269 15666.50 616.42 57484.68 88888.00 2000-09-25 19:59:43.594 269 15667.02 616.42 57484.43 88888.00 2000-09-25 19:59:44.594 269 15666.76 616.54 57484.80 88888.00 2000-09-25 19:59:45.594 269 15665.85 616.54 57485.29 88888.00 2000-09-25 19:59:46.594 269 15665.46 616.17 57484.92 88888.00 2000-09-25 19:59:47.594 269 15665.59 615.43 57484.68 88888.00 2000-09-25 19:59:48.594 269 15665.21 615.92 57484.68 88888.00 2000-09-25 19:59:49.594 269 15664.30 615.31 57485.16 88888.00 2000-09-25 19:59:50.594 269 15664.17 615.55 57484.31 88888.00 2000-09-25 19:59:51.594 269 15664.95 615.06 57484.55 88888.00 2000-09-25 19:59:52.594 269 15664.56 615.55 57484.92 88888.00 2000-09-25 19:59:53.594 269 15664.04 615.55 57484.68 88888.00 2000-09-25 19:59:54.594 269 15663.52 615.43 57484.92 88888.00 2000-09-25 19:59:55.594 269 15663.78 615.43 57484.80 88888.00 2000-09-25 20:00:00.594 269 15662.61 614.81 57484.31 88888.00 2000-09-25 20:00:01.594 269 15663.52 614.93 57484.31 88888.00 2000-09-25 20:00:02.594 269 15663.00 615.18 57484.80 88888.00 2000-09-25 20:00:03.594 269 15663.52 615.06 57484.43 88888.00 2000-09-25 20:00:04.594 269 15663.39 614.69 57483.57 88888.00 2000-09-25 20:00:05.594 269 15663.26 615.55 57484.31 88888.00 2000-09-25 20:00:06.594 269 15663.00 615.06 57484.68 88888.00 2000-09-25 20:00:07.594 269 15663.52 614.93 57484.68 88888.00 2000-09-25 20:00:08.594 269 15663.39 614.69 57484.43 88888.00 2000-09-25 20:00:09.594 269 15664.04 615.31 57484.31 88888.00 2000-09-25 20:00:10.594 269 15663.39 614.81 57484.06 88888.00 2000-09-25 20:00:11.594 269 15663.78 615.18 57484.06 88888.00 2000-09-25 20:00:12.594 269 15664.17 614.93 57484.31 88888.00 2000-09-25 20:00:13.594 269 15663.52 614.56 57484.06 88888.00 2000-09-25 20:00:14.594 269 15663.78 614.69 57484.92 88888.00 2000-09-25 20:00:15.594 269 15663.65 614.19 57484.06 88888.00 2000-09-25 20:00:16.594 269 15663.91 614.93 57484.55 88888.00 2000-09-25 20:00:17.594 269 15663.13 614.07 57484.43 88888.00 2000-09-25 20:00:18.594 269 15662.87 614.56 57484.43 88888.00 2000-09-25 20:00:19.594 269 15662.61 614.56 57484.19 88888.00 2000-09-25 20:00:20.594 269 15662.87 614.44 57484.19 88888.00 2000-09-25 20:00:21.594 269 15662.48 614.31 57483.94 88888.00 2000-09-25 20:00:22.594 269 15662.87 614.07 57484.55 88888.00 2000-09-25 20:00:23.594 269 15662.35 613.45 57484.55 88888.00 2000-09-25 20:00:24.594 269 15661.57 614.69 57483.82 88888.00 2000-09-25 20:00:25.594 269 15662.22 614.44 57484.06 88888.00 2000-09-25 20:00:26.594 269 15662.61 613.70 57483.45 88888.00 2000-09-25 20:00:27.594 269 15662.74 614.07 57483.82 88888.00 2000-09-25 20:00:28.594 269 15661.70 614.19 57484.19 88888.00 2000-09-25 20:00:29.594 269 15662.22 613.45 57484.19 88888.00 2000-09-25 20:00:30.594 269 15661.70 613.20 57483.82 88888.00 2000-09-25 20:00:31.594 269 15662.61 613.57 57483.70 88888.00 2000-09-25 20:00:32.594 269 15661.96 613.20 57483.57 88888.00 2000-09-25 20:00:33.594 269 15662.09 613.45 57483.45 88888.00 2000-09-25 20:00:34.594 269 15662.35 613.08 57483.94 88888.00 2000-09-25 20:00:35.594 269 15662.09 613.57 57483.70 88888.00 2000-09-25 20:00:36.594 269 15662.22 613.57 57483.45 88888.00 2000-09-25 20:00:37.594 269 15661.57 613.20 57483.70 88888.00 2000-09-25 20:00:38.594 269 15661.57 613.57 57484.19 88888.00 2000-09-25 20:00:39.594 269 15661.05 613.08 57483.45 88888.00 2000-09-25 20:00:40.594 269 15661.31 613.45 57483.70 88888.00 2000-09-25 20:00:41.594 269 15660.79 613.20 57483.09 88888.00 2000-09-25 20:00:42.594 269 15660.79 613.94 57482.96 88888.00 2000-09-25 20:00:43.594 269 15661.44 613.32 57483.33 88888.00 2000-09-25 20:00:44.594 269 15660.92 613.57 57483.70 88888.00 2000-09-25 20:00:45.594 269 15660.79 613.08 57483.33 88888.00 2000-09-25 20:00:46.594 269 15660.92 613.45 57483.94 88888.00 2000-09-25 20:00:47.594 269 15660.92 613.32 57482.48 88888.00 2000-09-25 20:00:48.594 269 15660.66 613.82 57483.09 88888.00 2000-09-25 20:00:49.594 269 15661.31 613.45 57482.96 88888.00 2000-09-25 20:00:50.594 269 15661.18 613.45 57482.84 88888.00 2000-09-25 20:00:51.594 269 15661.05 613.45 57483.33 88888.00 2000-09-25 20:00:52.594 269 15660.14 613.32 57482.96 88888.00 2000-09-25 20:00:53.594 269 15660.27 613.70 57483.45 88888.00 2000-09-25 20:00:54.594 269 15660.79 613.57 57483.33 88888.00 2000-09-25 20:00:55.594 269 15660.53 612.83 57483.09 88888.00 2000-09-25 20:00:56.594 269 15660.66 614.07 57482.84 88888.00 2000-09-25 20:00:57.594 269 15660.27 613.94 57483.09 88888.00 2000-09-25 20:00:58.594 269 15661.05 614.07 57482.48 88888.00 2000-09-25 20:00:59.594 269 15660.79 614.07 57483.33 88888.00 2000-09-25 20:01:00.594 269 15661.70 613.94 57482.48 88888.00 2000-09-25 20:01:01.594 269 15661.83 613.08 57483.09 88888.00 2000-09-25 20:01:02.594 269 15661.31 613.32 57482.72 88888.00 2000-09-25 20:01:03.594 269 15660.92 613.70 57482.60 88888.00 2000-09-25 20:01:04.594 269 15660.92 613.45 57482.72 88888.00 2000-09-25 20:01:05.594 269 15660.79 613.94 57483.09 88888.00 2000-09-25 20:01:06.594 269 15661.18 614.31 57482.48 88888.00 2000-09-25 20:01:07.594 269 15660.66 614.19 57483.33 88888.00 2000-09-25 20:01:08.594 269 15660.14 613.57 57483.45 88888.00 2000-09-25 20:01:09.594 269 15660.40 613.70 57482.60 88888.00 2000-09-25 20:01:10.594 269 15660.14 614.19 57482.84 88888.00 2000-09-25 20:01:11.594 269 15660.40 614.19 57483.21 88888.00 2000-09-25 20:01:12.594 269 15660.66 614.69 57483.21 88888.00 2000-09-25 20:01:13.594 269 15660.27 614.07 57483.70 88888.00 2000-09-25 20:01:14.594 269 15660.66 614.31 57483.45 88888.00 2000-09-25 20:01:15.594 269 15660.01 614.19 57483.09 88888.00 2000-09-25 20:01:16.594 269 15660.27 614.31 57482.96 88888.00 2000-09-25 20:01:17.594 269 15660.01 614.31 57483.57 88888.00 2000-09-25 20:01:18.594 269 15659.36 614.31 57483.33 88888.00 2000-09-25 20:01:19.594 269 15659.23 614.56 57483.33 88888.00 2000-09-25 20:01:20.594 269 15658.97 614.44 57482.72 88888.00 2000-09-25 20:01:21.594 269 15659.23 614.93 57482.96 88888.00 2000-09-25 20:01:22.594 269 15659.75 614.93 57483.21 88888.00 2000-09-25 20:01:23.594 269 15658.97 614.93 57483.21 88888.00 2000-09-25 20:01:24.594 269 15658.97 615.43 57483.21 88888.00 2000-09-25 20:01:25.594 269 15659.36 614.81 57483.33 88888.00 2000-09-25 20:01:26.594 269 15659.10 614.56 57483.33 88888.00 2000-09-25 20:01:27.594 269 15659.36 615.31 57483.45 88888.00 2000-09-25 20:01:28.594 269 15658.84 615.06 57483.57 88888.00 2000-09-25 20:01:29.594 269 15659.62 615.43 57482.84 88888.00 2000-09-25 20:01:30.594 269 15658.97 615.55 57483.70 88888.00 2000-09-25 20:01:31.594 269 15659.36 614.81 57483.94 88888.00 2000-09-25 20:01:32.594 269 15658.97 615.43 57483.33 88888.00 2000-09-25 20:01:33.594 269 15659.10 615.80 57483.70 88888.00 2000-09-25 20:01:34.594 269 15659.36 615.43 57483.70 88888.00 2000-09-25 20:01:35.594 269 15659.62 615.18 57484.31 88888.00 2000-09-25 20:01:36.594 269 15658.97 615.31 57483.45 88888.00 2000-09-25 20:01:37.594 269 15658.97 616.42 57483.94 88888.00 2000-09-25 20:01:38.594 269 15658.71 615.80 57483.70 88888.00 2000-09-25 20:01:39.594 269 15658.58 615.43 57483.45 88888.00 2000-09-25 20:01:40.594 269 15657.80 616.30 57483.57 88888.00 2000-09-25 20:01:41.594 269 15657.80 615.68 57483.57 88888.00 2000-09-25 20:01:42.594 269 15657.67 616.05 57483.70 88888.00 2000-09-25 20:01:43.594 269 15657.80 616.92 57483.21 88888.00 2000-09-25 20:01:44.594 269 15658.19 616.42 57484.31 88888.00 2000-09-25 20:01:45.594 269 15656.76 617.16 57484.06 88888.00 2000-09-25 20:01:46.594 269 15657.02 616.17 57483.82 88888.00 2000-09-25 20:01:47.594 269 15656.37 616.67 57484.19 88888.00 2000-09-25 20:01:48.594 269 15656.24 616.67 57483.70 88888.00 2000-09-25 20:01:49.594 269 15656.89 616.79 57483.82 88888.00 2000-09-25 20:01:50.594 269 15656.50 617.04 57484.31 88888.00 2000-09-25 20:01:51.594 269 15656.50 617.04 57484.19 88888.00 2000-09-25 20:01:52.594 269 15655.98 617.04 57484.06 88888.00 2000-09-25 20:01:53.594 269 15656.63 617.54 57483.94 88888.00 2000-09-25 20:01:54.594 269 15656.11 617.29 57483.94 88888.00 2000-09-25 20:01:55.594 269 15656.37 615.80 57483.82 88888.00 2000-09-25 20:01:56.594 269 15655.72 617.29 57483.57 88888.00 2000-09-25 20:01:57.594 269 15655.46 617.16 57483.94 88888.00 2000-09-25 20:01:58.594 269 15655.72 617.29 57483.57 88888.00 2000-09-25 20:01:59.594 269 15656.37 617.41 57483.82 88888.00 2000-09-25 20:02:00.594 269 15655.85 617.66 57484.31 88888.00 2000-09-25 20:02:01.594 269 15655.59 617.66 57484.19 88888.00 2000-09-25 20:02:02.594 269 15655.72 617.54 57483.21 88888.00 2000-09-25 20:02:03.594 269 15656.11 618.28 57483.70 88888.00 2000-09-25 20:02:04.594 269 15655.59 617.91 57483.33 88888.00 2000-09-25 20:02:05.594 269 15655.33 617.91 57483.82 88888.00 2000-09-25 20:02:06.594 269 15655.20 618.15 57483.57 88888.00 2000-09-25 20:02:07.594 269 15655.33 617.66 57482.72 88888.00 2000-09-25 20:02:08.594 269 15655.59 616.92 57483.21 88888.00 2000-09-25 20:02:09.594 269 15655.20 618.28 57483.45 88888.00 2000-09-25 20:02:10.594 269 15655.46 617.91 57484.06 88888.00 2000-09-25 20:02:11.594 269 15655.85 618.15 57482.96 88888.00 2000-09-25 20:02:12.594 269 15654.81 618.28 57483.70 88888.00 2000-09-25 20:02:13.594 269 15655.72 618.40 57483.82 88888.00 2000-09-25 20:02:14.594 269 15656.11 617.91 57482.23 88888.00 2000-09-25 20:02:15.594 269 15655.46 617.29 57482.72 88888.00 2000-09-25 20:02:16.594 269 15655.72 617.78 57483.09 88888.00 2000-09-25 20:02:17.594 269 15656.63 618.15 57483.57 88888.00 2000-09-25 20:02:18.594 269 15655.72 617.78 57483.70 88888.00 2000-09-25 20:02:19.594 269 15655.46 617.66 57483.33 88888.00 2000-09-25 20:02:20.594 269 15655.85 618.40 57482.72 88888.00 2000-09-25 20:02:21.594 269 15656.11 618.40 57483.57 88888.00 2000-09-25 20:02:22.594 269 15656.24 618.15 57483.09 88888.00 2000-09-25 20:02:23.594 269 15655.72 618.28 57482.35 88888.00 2000-09-25 20:02:24.594 269 15656.37 618.53 57483.33 88888.00 2000-09-25 20:02:25.594 269 15656.24 618.90 57482.72 88888.00 2000-09-25 20:02:26.594 269 15656.24 618.28 57483.09 88888.00 2000-09-25 20:02:27.594 269 15655.85 619.52 57482.72 88888.00 2000-09-25 20:02:28.594 269 15655.85 618.90 57482.72 88888.00 2000-09-25 20:02:29.594 269 15656.50 619.64 57482.96 88888.00 2000-09-25 20:02:30.594 269 15657.15 619.64 57483.09 88888.00 2000-09-25 20:02:31.594 269 15657.28 619.64 57482.60 88888.00 2000-09-25 20:02:32.594 269 15656.76 619.15 57482.72 88888.00 2000-09-25 20:02:33.594 269 15656.50 619.15 57482.48 88888.00 2000-09-25 20:02:34.594 269 15656.89 619.64 57482.48 88888.00 2000-09-25 20:02:35.594 269 15657.28 620.14 57483.45 88888.00 2000-09-25 20:02:36.594 269 15657.28 619.27 57482.35 88888.00 2000-09-25 20:02:37.594 269 15656.63 619.27 57482.96 88888.00 2000-09-25 20:02:38.594 269 15656.76 618.90 57483.57 88888.00 2000-09-25 20:02:39.594 269 15657.15 619.39 57482.72 88888.00 2000-09-25 20:02:40.594 269 15657.15 619.15 57482.48 88888.00 2000-09-25 20:02:41.594 269 15656.89 619.89 57482.72 88888.00 2000-09-25 20:02:42.594 269 15657.41 619.39 57482.48 88888.00 2000-09-25 20:02:43.594 269 15657.28 619.89 57482.48 88888.00 2000-09-25 20:02:44.594 269 15657.02 619.76 57483.09 88888.00 2000-09-25 20:02:45.594 269 15657.02 619.64 57482.96 88888.00 2000-09-25 20:02:46.594 269 15656.50 619.27 57482.72 88888.00 2000-09-25 20:02:47.594 269 15656.76 620.38 57481.86 88888.00 2000-09-25 20:02:48.594 269 15657.15 619.52 57483.57 88888.00 2000-09-25 20:02:49.594 269 15657.02 619.27 57482.72 88888.00 2000-09-25 20:02:50.594 269 15657.41 620.38 57483.21 88888.00 2000-09-25 20:02:51.594 269 15657.28 620.26 57482.35 88888.00 2000-09-25 20:02:52.594 269 15656.11 620.01 57482.84 88888.00 2000-09-25 20:02:53.594 269 15658.06 620.01 57482.96 88888.00 2000-09-25 20:02:54.594 269 15657.54 620.63 57482.11 88888.00 2000-09-25 20:02:55.594 269 15657.93 620.63 57482.60 88888.00 2000-09-25 20:02:56.594 269 15657.80 620.38 57482.72 88888.00 2000-09-25 20:02:57.594 269 15657.80 620.38 57483.33 88888.00 2000-09-25 20:02:58.594 269 15657.93 620.63 57483.21 88888.00 2000-09-25 20:02:59.594 269 15658.58 621.00 57483.45 88888.00 2000-09-25 20:03:00.594 269 15658.58 620.38 57483.09 88888.00 2000-09-25 20:03:01.594 269 15657.93 620.14 57482.72 88888.00 2000-09-25 20:03:02.594 269 15657.67 620.76 57482.72 88888.00 2000-09-25 20:03:03.594 269 15658.32 620.01 57483.09 88888.00 2000-09-25 20:03:04.594 269 15658.84 620.88 57483.33 88888.00 2000-09-25 20:03:05.594 269 15659.49 620.01 57481.98 88888.00 2000-09-25 20:03:06.594 269 15659.23 620.76 57484.06 88888.00 2000-09-25 20:03:07.594 269 15658.97 620.01 57483.09 88888.00 2000-09-25 20:03:08.594 269 15658.45 620.14 57482.96 88888.00 2000-09-25 20:03:09.594 269 15658.32 619.89 57483.33 88888.00 2000-09-25 20:03:10.594 269 15658.32 620.01 57482.84 88888.00 2000-09-25 20:03:11.594 269 15658.71 620.01 57482.60 88888.00 2000-09-25 20:03:12.594 269 15658.58 620.51 57482.60 88888.00 2000-09-25 20:03:13.594 269 15658.32 619.64 57483.21 88888.00 2000-09-25 20:03:14.594 269 15658.84 620.38 57482.48 88888.00 2000-09-25 20:03:15.594 269 15658.97 621.00 57483.57 88888.00 2000-09-25 20:03:16.594 269 15658.58 620.01 57482.84 88888.00 2000-09-25 20:03:17.594 269 15659.75 620.14 57482.96 88888.00 2000-09-25 20:03:18.594 269 15658.97 620.88 57482.72 88888.00 2000-09-25 20:03:19.594 269 15659.36 620.76 57482.72 88888.00 2000-09-25 20:03:20.594 269 15658.84 621.13 57483.21 88888.00 2000-09-25 20:03:21.594 269 15658.97 621.00 57483.33 88888.00 2000-09-25 20:03:22.594 269 15659.23 621.75 57483.57 88888.00 2000-09-25 20:03:23.594 269 15659.88 621.62 57483.33 88888.00 2000-09-25 20:03:24.594 269 15659.62 621.00 57483.09 88888.00 2000-09-25 20:03:25.594 269 15659.75 622.49 57483.94 88888.00 2000-09-25 20:03:26.594 269 15660.01 621.75 57484.43 88888.00 2000-09-25 20:03:27.594 269 15659.23 622.24 57483.94 88888.00 2000-09-25 20:03:28.594 269 15659.23 621.75 57483.33 88888.00 2000-09-25 20:03:29.594 269 15659.49 622.12 57483.45 88888.00 2000-09-25 20:03:30.594 269 15659.62 622.49 57484.31 88888.00 2000-09-25 20:03:31.594 269 15658.97 621.50 57483.94 88888.00 2000-09-25 20:03:32.594 269 15659.10 622.12 57483.82 88888.00 2000-09-25 20:03:33.594 269 15658.97 622.24 57483.57 88888.00 2000-09-25 20:03:34.594 269 15659.88 622.24 57484.55 88888.00 2000-09-25 20:03:35.594 269 15659.36 622.24 57483.82 88888.00 2000-09-25 20:03:36.594 269 15658.84 621.62 57484.31 88888.00 2000-09-25 20:03:37.594 269 15659.10 621.75 57484.43 88888.00 2000-09-25 20:03:38.594 269 15659.62 621.37 57483.94 88888.00 2000-09-25 20:03:39.594 269 15658.97 621.87 57484.06 88888.00 2000-09-25 20:03:40.594 269 15658.97 622.24 57484.06 88888.00 2000-09-25 20:03:41.594 269 15658.84 622.24 57484.06 88888.00 2000-09-25 20:03:42.594 269 15658.71 621.37 57484.43 88888.00 2000-09-25 20:03:43.594 269 15658.58 621.62 57484.31 88888.00 2000-09-25 20:03:44.594 269 15658.32 621.37 57484.68 88888.00 2000-09-25 20:03:45.594 269 15658.58 621.62 57484.43 88888.00 2000-09-25 20:03:46.594 269 15658.58 622.12 57484.31 88888.00 2000-09-25 20:03:47.594 269 15658.71 620.76 57484.43 88888.00 2000-09-25 20:03:48.594 269 15658.19 621.87 57484.31 88888.00 2000-09-25 20:03:49.594 269 15658.58 621.75 57484.68 88888.00 2000-09-25 20:03:50.594 269 15658.84 621.62 57484.06 88888.00 2000-09-25 20:03:51.594 269 15658.97 621.62 57484.43 88888.00 2000-09-25 20:03:52.594 269 15658.84 622.12 57484.92 88888.00 2000-09-25 20:03:53.594 269 15658.71 621.13 57485.16 88888.00 2000-09-25 20:03:54.594 269 15658.97 621.25 57483.94 88888.00 2000-09-25 20:03:55.594 269 15658.32 621.00 57484.06 88888.00 2000-09-25 20:03:56.594 269 15658.58 621.62 57484.68 88888.00 2000-09-25 20:03:57.594 269 15658.97 621.87 57484.80 88888.00 2000-09-25 20:03:58.594 269 15658.19 621.13 57484.80 88888.00 2000-09-25 20:03:59.594 269 15658.45 621.62 57484.43 88888.00 2000-09-25 20:04:00.594 269 15658.32 621.00 57484.92 88888.00 2000-09-25 20:04:01.594 269 15658.45 621.50 57484.68 88888.00 2000-09-25 20:04:02.594 269 15658.58 621.37 57485.04 88888.00 2000-09-25 20:04:03.594 269 15658.19 621.25 57484.80 88888.00 2000-09-25 20:04:04.594 269 15658.45 621.37 57484.55 88888.00 2000-09-25 20:04:05.594 269 15657.93 621.25 57484.68 88888.00 2000-09-25 20:04:06.594 269 15658.58 620.76 57484.68 88888.00 2000-09-25 20:04:07.594 269 15658.71 621.13 57484.43 88888.00 2000-09-25 20:04:08.594 269 15658.45 621.50 57484.43 88888.00 2000-09-25 20:04:09.594 269 15658.45 621.37 57484.68 88888.00 2000-09-25 20:04:10.594 269 15658.32 620.63 57483.82 88888.00 2000-09-25 20:04:11.594 269 15658.84 620.88 57484.43 88888.00 2000-09-25 20:04:12.594 269 15658.45 621.00 57484.06 88888.00 2000-09-25 20:04:13.594 269 15658.84 621.00 57484.43 88888.00 2000-09-25 20:04:14.594 269 15658.84 619.89 57484.55 88888.00 2000-09-25 20:04:15.594 269 15658.97 620.26 57484.43 88888.00 2000-09-25 20:04:16.594 269 15658.84 620.26 57484.55 88888.00 2000-09-25 20:04:17.594 269 15659.49 620.38 57485.04 88888.00 2000-09-25 20:04:18.594 269 15659.23 620.14 57484.43 88888.00 2000-09-25 20:04:19.594 269 15659.75 620.51 57484.19 88888.00 2000-09-25 20:04:20.594 269 15659.23 618.90 57484.31 88888.00 2000-09-25 20:04:21.594 269 15659.23 619.52 57484.19 88888.00 2000-09-25 20:04:22.594 269 15658.97 619.27 57484.55 88888.00 2000-09-25 20:04:23.594 269 15659.75 619.76 57484.68 88888.00 2000-09-25 20:04:24.594 269 15659.75 619.39 57484.55 88888.00 2000-09-25 20:04:25.594 269 15659.49 619.15 57484.80 88888.00 2000-09-25 20:04:26.594 269 15658.58 619.64 57484.68 88888.00 2000-09-25 20:04:27.594 269 15659.10 619.64 57484.68 88888.00 2000-09-25 20:04:28.594 269 15658.97 620.01 57484.92 88888.00 2000-09-25 20:04:29.594 269 15659.62 619.89 57484.80 88888.00 2000-09-25 20:04:30.594 269 15659.88 620.14 57484.43 88888.00 2000-09-25 20:04:31.594 269 15659.36 619.89 57484.31 88888.00 2000-09-25 20:04:32.594 269 15658.84 620.01 57484.06 88888.00 2000-09-25 20:04:33.594 269 15659.62 619.89 57484.31 88888.00 2000-09-25 20:04:34.594 269 15659.75 619.89 57484.55 88888.00 2000-09-25 20:04:35.594 269 15659.23 620.63 57485.16 88888.00 2000-09-25 20:04:36.594 269 15659.36 621.00 57484.68 88888.00 2000-09-25 20:04:37.594 269 15659.62 620.01 57484.55 88888.00 2000-09-25 20:04:38.594 269 15658.84 620.38 57485.04 88888.00 2000-09-25 20:04:39.594 269 15658.84 620.01 57485.16 88888.00 2000-09-25 20:04:40.594 269 15658.71 620.38 57484.68 88888.00 2000-09-25 20:04:41.594 269 15659.23 620.63 57484.68 88888.00 2000-09-25 20:04:42.594 269 15659.10 620.76 57484.68 88888.00 2000-09-25 20:04:43.594 269 15658.97 620.14 57484.68 88888.00 2000-09-25 20:04:44.594 269 15658.71 620.51 57485.04 88888.00 2000-09-25 20:04:45.594 269 15658.45 620.88 57484.31 88888.00 2000-09-25 20:04:46.594 269 15658.45 620.63 57484.06 88888.00 2000-09-25 20:04:47.594 269 15658.45 620.14 57484.31 88888.00 2000-09-25 20:04:48.594 269 15658.71 620.88 57484.31 88888.00 2000-09-25 20:04:49.594 269 15658.58 619.64 57484.80 88888.00 2000-09-25 20:04:50.594 269 15659.23 620.26 57484.06 88888.00 2000-09-25 20:04:51.594 269 15660.14 620.63 57483.82 88888.00 2000-09-25 20:04:52.594 269 15660.14 620.14 57484.31 88888.00 2000-09-25 20:04:53.594 269 15659.75 619.76 57484.55 88888.00 2000-09-25 20:04:54.594 269 15659.88 620.01 57484.68 88888.00 2000-09-25 20:04:55.594 269 15659.75 619.64 57484.55 88888.00 2000-09-25 20:04:56.594 269 15660.40 619.89 57484.43 88888.00 2000-09-25 20:04:57.594 269 15660.53 619.89 57484.55 88888.00 2000-09-25 20:04:58.594 269 15661.18 619.52 57484.06 88888.00 2000-09-25 20:04:59.594 269 15660.14 619.02 57484.06 88888.00 2000-09-25 20:05:00.594 269 15661.18 620.01 57484.31 88888.00 2000-09-25 20:05:01.594 269 15661.05 620.14 57484.55 88888.00 2000-09-25 20:05:02.594 269 15661.57 619.89 57484.92 88888.00 2000-09-25 20:05:03.594 269 15660.92 619.52 57484.19 88888.00 2000-09-25 20:05:04.594 269 15661.96 619.89 57484.68 88888.00 2000-09-25 20:05:05.594 269 15661.83 619.27 57484.68 88888.00 2000-09-25 20:05:06.594 269 15661.31 619.39 57485.65 88888.00 2000-09-25 20:05:07.594 269 15661.70 619.39 57484.80 88888.00 2000-09-25 20:05:08.594 269 15661.96 618.90 57485.04 88888.00 2000-09-25 20:05:09.594 269 15660.92 618.28 57485.41 88888.00 2000-09-25 20:05:10.594 269 15660.79 617.78 57485.53 88888.00 2000-09-25 20:05:11.594 269 15661.05 618.28 57484.68 88888.00 2000-09-25 20:05:12.594 269 15660.79 618.65 57485.90 88888.00 2000-09-25 20:05:13.594 269 15661.44 617.41 57484.68 88888.00 2000-09-25 20:05:14.594 269 15661.57 618.15 57485.16 88888.00 2000-09-25 20:05:15.594 269 15661.70 617.78 57485.16 88888.00 2000-09-25 20:05:16.594 269 15661.70 618.03 57484.80 88888.00 2000-09-25 20:05:17.594 269 15662.09 617.91 57484.92 88888.00 2000-09-25 20:05:18.594 269 15662.09 617.91 57485.53 88888.00 2000-09-25 20:05:19.594 269 15662.09 617.54 57485.16 88888.00 2000-09-25 20:05:20.594 269 15662.35 617.78 57485.41 88888.00 2000-09-25 20:05:21.594 269 15663.00 617.54 57485.53 88888.00 2000-09-25 20:05:22.594 269 15662.74 617.41 57484.80 88888.00 2000-09-25 20:05:23.594 269 15662.61 617.54 57485.41 88888.00 2000-09-25 20:05:24.594 269 15663.00 617.29 57485.16 88888.00 2000-09-25 20:05:25.594 269 15663.52 617.66 57485.29 88888.00 2000-09-25 20:05:26.594 269 15663.78 616.54 57485.53 88888.00 2000-09-25 20:05:27.594 269 15663.65 616.17 57485.78 88888.00 2000-09-25 20:05:28.594 269 15663.65 616.92 57484.68 88888.00 2000-09-25 20:05:29.594 269 15663.52 616.42 57485.90 88888.00 2000-09-25 20:05:30.594 269 15663.91 616.42 57486.27 88888.00 2000-09-25 20:05:31.594 269 15664.43 616.30 57486.02 88888.00 2000-09-25 20:05:32.594 269 15663.78 616.17 57486.14 88888.00 2000-09-25 20:05:33.594 269 15664.69 616.17 57485.90 88888.00 2000-09-25 20:05:34.594 269 15664.04 615.68 57485.78 88888.00 2000-09-25 20:05:35.594 269 15663.13 615.80 57485.65 88888.00 2000-09-25 20:05:36.594 269 15664.30 616.17 57485.04 88888.00 2000-09-25 20:05:37.594 269 15663.91 616.67 57485.29 88888.00 2000-09-25 20:05:38.594 269 15663.65 616.30 57485.29 88888.00 2000-09-25 20:05:39.594 269 15663.65 616.05 57486.14 88888.00 2000-09-25 20:05:40.594 269 15664.30 616.42 57486.02 88888.00 2000-09-25 20:05:41.594 269 15663.91 615.80 57485.78 88888.00 2000-09-25 20:05:42.594 269 15663.65 615.92 57486.14 88888.00 2000-09-25 20:05:43.594 269 15663.52 615.80 57486.39 88888.00 2000-09-25 20:05:44.594 269 15663.39 615.18 57486.02 88888.00 2000-09-25 20:05:45.594 269 15663.13 615.43 57485.65 88888.00 2000-09-25 20:05:46.594 269 15663.39 615.18 57486.39 88888.00 2000-09-25 20:05:47.594 269 15663.13 615.43 57486.14 88888.00 2000-09-25 20:05:48.594 269 15662.74 615.68 57486.51 88888.00 2000-09-25 20:05:49.594 269 15663.00 615.55 57486.88 88888.00 2000-09-25 20:05:50.594 269 15662.22 615.06 57486.27 88888.00 2000-09-25 20:05:51.594 269 15662.35 615.68 57486.27 88888.00 2000-09-25 20:05:52.594 269 15663.26 616.05 57486.02 88888.00 2000-09-25 20:05:53.594 269 15661.57 615.43 57486.39 88888.00 2000-09-25 20:05:54.594 269 15662.48 616.05 57485.90 88888.00 2000-09-25 20:05:55.594 269 15662.35 615.92 57486.27 88888.00 2000-09-25 20:05:56.594 269 15662.61 615.92 57486.51 88888.00 2000-09-25 20:05:57.594 269 15661.96 615.80 57486.39 88888.00 2000-09-25 20:05:58.594 269 15661.96 616.17 57486.39 88888.00 2000-09-25 20:05:59.594 269 15661.83 615.43 57486.63 88888.00 2000-09-25 20:06:00.594 269 15662.09 615.80 57486.27 88888.00 2000-09-25 20:06:01.594 269 15662.22 615.80 57487.00 88888.00 2000-09-25 20:06:02.594 269 15661.83 616.54 57486.63 88888.00 2000-09-25 20:06:03.594 269 15661.57 616.67 57487.24 88888.00 2000-09-25 20:06:04.594 269 15660.40 616.42 57486.02 88888.00 2000-09-25 20:06:05.594 269 15661.05 616.92 57487.37 88888.00 2000-09-25 20:06:06.594 269 15661.05 616.92 57486.75 88888.00 2000-09-25 20:06:07.594 269 15661.44 617.04 57486.27 88888.00 2000-09-25 20:06:08.594 269 15660.92 616.17 57486.51 88888.00 2000-09-25 20:06:09.594 269 15660.79 615.80 57486.14 88888.00 2000-09-25 20:06:10.594 269 15660.40 615.92 57486.02 88888.00 2000-09-25 20:06:11.594 269 15660.14 616.92 57486.63 88888.00 2000-09-25 20:06:12.594 269 15659.88 616.54 57486.75 88888.00 2000-09-25 20:06:13.594 269 15660.40 616.92 57487.00 88888.00 2000-09-25 20:06:14.594 269 15660.14 616.67 57486.88 88888.00 2000-09-25 20:06:15.594 269 15660.01 616.30 57487.00 88888.00 2000-09-25 20:06:16.594 269 15659.36 616.67 57486.75 88888.00 2000-09-25 20:06:17.594 269 15660.01 616.54 57486.63 88888.00 2000-09-25 20:06:18.594 269 15658.97 617.91 57486.63 88888.00 2000-09-25 20:06:19.594 269 15659.62 617.29 57487.37 88888.00 2000-09-25 20:06:20.594 269 15659.36 617.04 57486.75 88888.00 2000-09-25 20:06:21.594 269 15659.62 617.66 57486.27 88888.00 2000-09-25 20:06:22.594 269 15659.49 617.29 57486.51 88888.00 2000-09-25 20:06:23.594 269 15659.62 617.66 57486.75 88888.00 2000-09-25 20:06:24.594 269 15658.84 616.79 57486.51 88888.00 2000-09-25 20:06:25.594 269 15659.49 617.41 57486.14 88888.00 2000-09-25 20:06:26.594 269 15659.36 617.54 57486.27 88888.00 2000-09-25 20:06:27.594 269 15659.23 617.54 57486.39 88888.00 2000-09-25 20:06:28.594 269 15660.14 617.16 57486.14 88888.00 2000-09-25 20:06:29.594 269 15659.49 617.41 57486.88 88888.00 2000-09-25 20:06:30.594 269 15659.88 617.66 57486.39 88888.00 2000-09-25 20:06:31.594 269 15660.01 617.29 57486.51 88888.00 2000-09-25 20:06:32.594 269 15660.01 616.92 57486.51 88888.00 2000-09-25 20:06:33.594 269 15659.36 617.29 57486.14 88888.00 2000-09-25 20:06:34.594 269 15659.49 617.66 57486.51 88888.00 2000-09-25 20:06:35.594 269 15659.75 617.41 57486.63 88888.00 2000-09-25 20:06:36.594 269 15659.62 617.29 57486.14 88888.00 2000-09-25 20:06:37.594 269 15659.75 617.54 57486.88 88888.00 2000-09-25 20:06:38.594 269 15659.36 616.79 57486.63 88888.00 2000-09-25 20:06:39.594 269 15659.36 617.54 57486.02 88888.00 2000-09-25 20:06:40.594 269 15658.84 616.79 57486.63 88888.00 2000-09-25 20:06:41.594 269 15659.49 617.29 57486.02 88888.00 2000-09-25 20:06:42.594 269 15658.84 616.79 57485.90 88888.00 2000-09-25 20:06:43.594 269 15658.32 617.16 57486.27 88888.00 2000-09-25 20:06:44.594 269 15658.32 617.16 57485.65 88888.00 2000-09-25 20:06:45.594 269 15658.71 616.54 57485.78 88888.00 2000-09-25 20:06:46.594 269 15657.93 616.92 57485.41 88888.00 2000-09-25 20:06:47.594 269 15657.93 616.79 57485.65 88888.00 2000-09-25 20:06:48.594 269 15657.54 617.54 57486.14 88888.00 2000-09-25 20:06:49.594 269 15656.89 616.79 57486.39 88888.00 2000-09-25 20:06:50.594 269 15656.63 616.17 57486.27 88888.00 2000-09-25 20:06:51.594 269 15656.63 616.92 57486.02 88888.00 2000-09-25 20:06:52.594 269 15657.54 616.79 57486.27 88888.00 2000-09-25 20:06:53.594 269 15656.63 617.41 57485.53 88888.00 2000-09-25 20:06:54.594 269 15657.54 617.16 57485.78 88888.00 2000-09-25 20:06:55.594 269 15657.54 617.29 57486.02 88888.00 2000-09-25 20:06:56.594 269 15657.15 618.53 57485.53 88888.00 2000-09-25 20:06:57.594 269 15657.54 618.15 57485.78 88888.00 2000-09-25 20:06:58.594 269 15657.67 617.78 57485.65 88888.00 2000-09-25 20:06:59.594 269 15657.67 618.40 57485.65 88888.00 2000-09-25 20:07:00.594 269 15657.54 617.66 57486.14 88888.00 2000-09-25 20:07:01.594 269 15656.89 618.28 57486.02 88888.00 2000-09-25 20:07:02.594 269 15657.02 618.40 57486.14 88888.00 2000-09-25 20:07:03.594 269 15657.15 618.53 57485.65 88888.00 2000-09-25 20:07:04.594 269 15657.41 618.40 57485.78 88888.00 2000-09-25 20:07:05.594 269 15657.02 618.53 57485.65 88888.00 2000-09-25 20:07:06.594 269 15657.93 619.15 57485.65 88888.00 2000-09-25 20:07:07.594 269 15657.02 619.27 57485.41 88888.00 2000-09-25 20:07:08.594 269 15656.50 619.15 57485.78 88888.00 2000-09-25 20:07:09.594 269 15657.28 619.52 57485.29 88888.00 2000-09-25 20:07:10.594 269 15656.63 620.14 57484.55 88888.00 2000-09-25 20:07:11.594 269 15657.54 619.89 57485.16 88888.00 2000-09-25 20:07:12.594 269 15657.15 620.26 57485.90 88888.00 2000-09-25 20:07:13.594 269 15657.41 619.76 57485.29 88888.00 2000-09-25 20:07:14.594 269 15657.02 620.51 57484.92 88888.00 2000-09-25 20:07:15.594 269 15657.28 620.88 57485.65 88888.00 2000-09-25 20:07:16.594 269 15656.89 620.63 57484.80 88888.00 2000-09-25 20:07:17.594 269 15656.89 621.50 57485.04 88888.00 2000-09-25 20:07:18.594 269 15656.89 621.62 57485.53 88888.00 2000-09-25 20:07:19.594 269 15657.41 621.62 57485.16 88888.00 2000-09-25 20:07:20.594 269 15657.93 621.25 57484.55 88888.00 2000-09-25 20:07:21.594 269 15657.93 622.86 57485.65 88888.00 2000-09-25 20:07:22.594 269 15657.67 622.37 57485.16 88888.00 2000-09-25 20:07:23.594 269 15657.41 622.49 57485.65 88888.00 2000-09-25 20:07:24.594 269 15657.67 622.49 57485.29 88888.00 2000-09-25 20:07:25.594 269 15657.93 622.37 57484.92 88888.00 2000-09-25 20:07:26.594 269 15658.06 622.74 57485.04 88888.00 2000-09-25 20:07:27.594 269 15657.93 622.86 57485.16 88888.00 2000-09-25 20:07:28.594 269 15657.54 622.61 57485.16 88888.00 2000-09-25 20:07:29.594 269 15658.45 623.11 57484.80 88888.00 2000-09-25 20:07:30.594 269 15658.45 622.86 57484.68 88888.00 2000-09-25 20:07:31.594 269 15658.84 623.23 57485.16 88888.00 2000-09-25 20:07:32.594 269 15658.97 622.98 57484.80 88888.00 2000-09-25 20:07:33.594 269 15659.10 622.86 57485.16 88888.00 2000-09-25 20:07:34.594 269 15659.62 622.98 57484.80 88888.00 2000-09-25 20:07:35.594 269 15659.75 622.49 57484.92 88888.00 2000-09-25 20:07:36.594 269 15659.88 621.99 57485.04 88888.00 2000-09-25 20:07:37.594 269 15660.40 622.49 57485.04 88888.00 2000-09-25 20:07:38.594 269 15660.79 622.24 57484.55 88888.00 2000-09-25 20:07:39.594 269 15661.05 621.75 57485.04 88888.00 2000-09-25 20:07:40.594 269 15660.92 622.37 57485.04 88888.00 2000-09-25 20:07:41.594 269 15660.79 621.62 57484.92 88888.00 2000-09-25 20:07:42.594 269 15661.05 622.24 57485.04 88888.00 2000-09-25 20:07:43.594 269 15661.44 623.11 57485.53 88888.00 2000-09-25 20:07:44.594 269 15660.27 622.49 57485.65 88888.00 2000-09-25 20:07:45.594 269 15661.31 622.98 57485.90 88888.00 2000-09-25 20:07:46.594 269 15661.44 622.86 57485.65 88888.00 2000-09-25 20:07:47.594 269 15661.18 622.24 57485.65 88888.00 2000-09-25 20:07:48.594 269 15661.05 621.99 57486.02 88888.00 2000-09-25 20:07:49.594 269 15662.09 623.23 57485.78 88888.00 2000-09-25 20:07:50.594 269 15661.57 622.37 57485.78 88888.00 2000-09-25 20:07:51.594 269 15661.57 622.61 57486.02 88888.00 2000-09-25 20:07:52.594 269 15662.22 622.37 57485.90 88888.00 2000-09-25 20:07:53.594 269 15661.70 621.99 57485.78 88888.00 2000-09-25 20:07:54.594 269 15662.48 622.37 57485.90 88888.00 2000-09-25 20:07:55.594 269 15662.09 622.61 57486.39 88888.00 2000-09-25 20:07:56.594 269 15661.83 621.99 57486.27 88888.00 2000-09-25 20:07:57.594 269 15662.22 622.61 57486.02 88888.00 2000-09-25 20:07:58.594 269 15662.48 621.87 57486.51 88888.00 2000-09-25 20:07:59.594 269 15663.52 621.50 57486.02 88888.00 2000-09-25 20:08:00.594 269 15662.22 621.75 57486.63 88888.00 2000-09-25 20:08:01.594 269 15661.83 621.50 57486.27 88888.00 2000-09-25 20:08:02.594 269 15662.61 620.88 57486.39 88888.00 2000-09-25 20:08:03.594 269 15662.61 620.51 57486.51 88888.00 2000-09-25 20:08:04.594 269 15661.96 621.13 57486.51 88888.00 2000-09-25 20:08:05.594 269 15662.35 621.25 57486.75 88888.00 2000-09-25 20:08:06.594 269 15662.74 620.76 57486.51 88888.00 2000-09-25 20:08:07.594 269 15661.83 621.00 57486.27 88888.00 2000-09-25 20:08:08.594 269 15662.74 620.51 57486.51 88888.00 2000-09-25 20:08:09.594 269 15662.35 621.13 57486.75 88888.00 2000-09-25 20:08:10.594 269 15662.61 620.38 57487.00 88888.00 2000-09-25 20:08:11.594 269 15661.96 620.63 57485.65 88888.00 2000-09-25 20:08:12.594 269 15662.61 619.76 57486.27 88888.00 2000-09-25 20:08:13.594 269 15662.22 620.51 57486.88 88888.00 2000-09-25 20:08:14.594 269 15662.09 620.26 57486.88 88888.00 2000-09-25 20:08:15.594 269 15663.00 620.63 57486.51 88888.00 2000-09-25 20:08:16.594 269 15662.61 620.63 57487.24 88888.00 2000-09-25 20:08:17.594 269 15662.48 621.00 57486.39 88888.00 2000-09-25 20:08:18.594 269 15662.09 620.01 57486.51 88888.00 2000-09-25 20:08:19.594 269 15662.22 619.89 57486.51 88888.00 2000-09-25 20:08:20.594 269 15662.48 620.88 57486.51 88888.00 2000-09-25 20:08:21.594 269 15662.61 620.01 57486.63 88888.00 2000-09-25 20:08:22.594 269 15662.35 619.89 57486.75 88888.00 2000-09-25 20:08:23.594 269 15662.09 620.01 57486.88 88888.00 2000-09-25 20:08:24.594 269 15662.48 619.89 57487.49 88888.00 2000-09-25 20:08:25.594 269 15663.00 620.01 57487.24 88888.00 2000-09-25 20:08:26.594 269 15663.26 620.14 57486.88 88888.00 2000-09-25 20:08:27.594 269 15663.26 619.64 57487.24 88888.00 2000-09-25 20:08:28.594 269 15662.87 619.64 57486.88 88888.00 2000-09-25 20:08:29.594 269 15663.13 619.76 57487.61 88888.00 2000-09-25 20:08:30.594 269 15662.87 620.01 57487.61 88888.00 2000-09-25 20:08:31.594 269 15663.39 619.64 57487.61 88888.00 2000-09-25 20:08:32.594 269 15663.26 619.52 57487.24 88888.00 2000-09-25 20:08:33.594 269 15662.87 619.52 57487.61 88888.00 2000-09-25 20:08:34.594 269 15663.39 619.52 57487.86 88888.00 2000-09-25 20:08:35.594 269 15662.87 619.64 57487.61 88888.00 2000-09-25 20:08:36.594 269 15662.61 619.89 57486.63 88888.00 2000-09-25 20:08:37.594 269 15662.22 619.52 57487.12 88888.00 2000-09-25 20:08:38.594 269 15662.48 619.76 57487.49 88888.00 2000-09-25 20:08:39.594 269 15662.22 619.76 57487.61 88888.00 2000-09-25 20:08:40.594 269 15662.61 619.52 57487.61 88888.00 2000-09-25 20:08:41.594 269 15662.09 619.39 57487.00 88888.00 2000-09-25 20:08:42.594 269 15661.57 619.15 57487.49 88888.00 2000-09-25 20:08:43.594 269 15661.70 619.64 57487.86 88888.00 2000-09-25 20:08:44.594 269 15661.31 620.26 57487.49 88888.00 2000-09-25 20:08:45.594 269 15661.57 619.64 57487.86 88888.00 2000-09-25 20:08:46.594 269 15661.44 619.52 57488.10 88888.00 2000-09-25 20:08:47.594 269 15661.57 620.14 57487.61 88888.00 2000-09-25 20:08:48.594 269 15661.57 619.89 57486.88 88888.00 2000-09-25 20:08:49.594 269 15661.31 620.38 57487.12 88888.00 2000-09-25 20:08:50.594 269 15661.57 619.76 57486.88 88888.00 2000-09-25 20:08:51.594 269 15660.92 620.01 57487.86 88888.00 2000-09-25 20:08:52.594 269 15660.66 620.01 57487.24 88888.00 2000-09-25 20:08:53.594 269 15661.70 620.51 57487.37 88888.00 2000-09-25 20:08:54.594 269 15661.31 620.01 57487.61 88888.00 2000-09-25 20:08:55.594 269 15661.57 620.26 57487.49 88888.00 2000-09-25 20:08:56.594 269 15662.48 620.51 57486.75 88888.00 2000-09-25 20:08:57.594 269 15662.74 620.14 57487.24 88888.00 2000-09-25 20:08:58.594 269 15661.70 619.76 57487.37 88888.00 2000-09-25 20:08:59.594 269 15661.57 620.01 57487.37 88888.00 2000-09-25 20:09:00.594 269 15661.70 620.14 57487.24 88888.00 2000-09-25 20:09:01.594 269 15661.05 620.26 57487.61 88888.00 2000-09-25 20:09:02.594 269 15661.05 620.01 57487.49 88888.00 2000-09-25 20:09:03.594 269 15660.79 621.13 57487.24 88888.00 2000-09-25 20:09:04.594 269 15661.44 619.89 57487.49 88888.00 2000-09-25 20:09:05.594 269 15661.18 620.38 57487.24 88888.00 2000-09-25 20:09:06.594 269 15661.96 620.76 57487.61 88888.00 2000-09-25 20:09:07.594 269 15661.18 620.38 57487.49 88888.00 2000-09-25 20:09:08.594 269 15660.53 620.63 57487.49 88888.00 2000-09-25 20:09:09.594 269 15661.96 621.25 57487.37 88888.00 2000-09-25 20:09:10.594 269 15661.31 620.51 57487.49 88888.00 2000-09-25 20:09:11.594 269 15660.40 621.37 57487.73 88888.00 2000-09-25 20:09:12.594 269 15660.27 621.25 57487.61 88888.00 2000-09-25 20:09:13.594 269 15660.14 621.37 57486.75 88888.00 2000-09-25 20:09:14.594 269 15660.53 621.37 57486.39 88888.00 2000-09-25 20:09:15.594 269 15660.01 621.37 57486.63 88888.00 2000-09-25 20:09:16.594 269 15658.97 621.87 57487.61 88888.00 2000-09-25 20:09:17.594 269 15659.36 622.12 57487.86 88888.00 2000-09-25 20:09:18.594 269 15659.62 621.62 57486.63 88888.00 2000-09-25 20:09:19.594 269 15659.10 621.99 57487.12 88888.00 2000-09-25 20:09:20.594 269 15658.71 622.49 57486.63 88888.00 2000-09-25 20:09:21.594 269 15658.32 622.49 57487.12 88888.00 2000-09-25 20:09:22.594 269 15659.36 622.74 57487.98 88888.00 2000-09-25 20:09:23.594 269 15658.19 622.86 57486.88 88888.00 2000-09-25 20:09:24.594 269 15658.32 622.86 57486.88 88888.00 2000-09-25 20:09:25.594 269 15658.19 622.86 57486.63 88888.00 2000-09-25 20:09:26.594 269 15657.93 623.23 57486.88 88888.00 2000-09-25 20:09:27.594 269 15657.80 623.23 57486.63 88888.00 2000-09-25 20:09:28.594 269 15658.06 623.73 57486.63 88888.00 2000-09-25 20:09:29.594 269 15658.19 624.10 57486.14 88888.00 2000-09-25 20:09:30.594 269 15658.06 623.98 57487.37 88888.00 2000-09-25 20:09:31.594 269 15658.19 624.35 57486.75 88888.00 2000-09-25 20:09:32.594 269 15657.54 623.60 57486.51 88888.00 2000-09-25 20:09:33.594 269 15658.19 623.36 57486.02 88888.00 2000-09-25 20:09:34.594 269 15658.71 623.85 57486.75 88888.00 2000-09-25 20:09:35.594 269 15658.58 623.85 57486.88 88888.00 2000-09-25 20:09:36.594 269 15658.84 624.10 57486.39 88888.00 2000-09-25 20:09:37.594 269 15658.45 624.10 57487.24 88888.00 2000-09-25 20:09:38.594 269 15658.71 624.35 57486.51 88888.00 2000-09-25 20:09:39.594 269 15658.32 623.85 57487.00 88888.00 2000-09-25 20:09:40.594 269 15658.32 623.85 57487.12 88888.00 2000-09-25 20:09:41.594 269 15658.19 624.47 57486.63 88888.00 2000-09-25 20:09:42.594 269 15657.54 625.09 57486.39 88888.00 2000-09-25 20:09:43.594 269 15657.80 623.98 57486.27 88888.00 2000-09-25 20:09:44.594 269 15657.41 624.47 57486.63 88888.00 2000-09-25 20:09:45.594 269 15657.41 623.98 57486.88 88888.00 2000-09-25 20:09:46.594 269 15657.41 623.73 57487.00 88888.00 2000-09-25 20:09:47.594 269 15657.67 624.84 57486.63 88888.00 2000-09-25 20:09:48.594 269 15657.67 624.35 57486.63 88888.00 2000-09-25 20:09:49.594 269 15657.54 623.60 57486.63 88888.00 2000-09-25 20:09:50.594 269 15657.93 623.48 57485.90 88888.00 2000-09-25 20:09:51.594 269 15657.02 624.22 57486.51 88888.00 2000-09-25 20:09:52.594 269 15657.41 623.98 57486.51 88888.00 2000-09-25 20:09:53.594 269 15657.80 623.73 57486.88 88888.00 2000-09-25 20:09:54.594 269 15657.93 623.85 57486.88 88888.00 2000-09-25 20:09:55.594 269 15657.80 623.60 57486.88 88888.00 2000-09-25 20:09:56.594 269 15657.54 623.36 57486.63 88888.00 2000-09-25 20:09:57.594 269 15657.93 623.48 57486.63 88888.00 2000-09-25 20:09:58.594 269 15658.06 623.36 57485.90 88888.00 2000-09-25 20:09:59.594 269 15657.67 623.23 57486.27 88888.00 2000-09-25 20:10:00.594 269 15657.67 623.36 57486.27 88888.00 2000-09-25 20:10:01.594 269 15657.41 623.11 57486.27 88888.00 2000-09-25 20:10:02.594 269 15658.45 623.36 57486.14 88888.00 2000-09-25 20:10:03.594 269 15657.80 623.23 57486.14 88888.00 2000-09-25 20:10:04.594 269 15658.06 623.48 57485.90 88888.00 2000-09-25 20:10:05.594 269 15657.54 623.11 57486.27 88888.00 2000-09-25 20:10:06.594 269 15657.80 622.86 57486.39 88888.00 2000-09-25 20:10:07.594 269 15657.93 622.98 57485.90 88888.00 2000-09-25 20:10:08.594 269 15657.80 623.11 57486.27 88888.00 2000-09-25 20:10:09.594 269 15657.28 623.48 57486.39 88888.00 2000-09-25 20:10:10.594 269 15657.54 622.49 57486.75 88888.00 2000-09-25 20:10:11.594 269 15657.80 623.48 57486.14 88888.00 2000-09-25 20:10:12.594 269 15657.28 622.37 57486.02 88888.00 2000-09-25 20:10:13.594 269 15657.80 622.49 57486.39 88888.00 2000-09-25 20:10:14.594 269 15657.41 622.49 57486.14 88888.00 2000-09-25 20:10:15.594 269 15657.54 621.87 57485.53 88888.00 2000-09-25 20:10:16.594 269 15657.67 622.12 57486.39 88888.00 2000-09-25 20:10:17.594 269 15657.67 622.24 57486.27 88888.00 2000-09-25 20:10:18.594 269 15657.80 621.75 57486.88 88888.00 2000-09-25 20:10:19.594 269 15657.80 621.75 57486.14 88888.00 2000-09-25 20:10:20.594 269 15658.32 621.75 57486.75 88888.00 2000-09-25 20:10:21.594 269 15657.54 621.75 57486.14 88888.00 2000-09-25 20:10:22.594 269 15657.67 621.50 57486.88 88888.00 2000-09-25 20:10:23.594 269 15657.28 621.75 57487.00 88888.00 2000-09-25 20:10:24.594 269 15657.54 621.00 57486.02 88888.00 2000-09-25 20:10:25.594 269 15657.54 621.00 57486.63 88888.00 2000-09-25 20:10:26.594 269 15657.67 620.76 57486.27 88888.00 2000-09-25 20:10:27.594 269 15657.54 621.13 57486.39 88888.00 2000-09-25 20:10:28.594 269 15657.15 620.76 57486.75 88888.00 2000-09-25 20:10:29.594 269 15658.06 621.62 57486.27 88888.00 2000-09-25 20:10:30.594 269 15657.54 621.25 57487.00 88888.00 2000-09-25 20:10:31.594 269 15657.54 621.00 57487.24 88888.00 2000-09-25 20:10:32.594 269 15657.67 621.00 57487.12 88888.00 2000-09-25 20:10:33.594 269 15657.93 620.88 57486.39 88888.00 2000-09-25 20:10:34.594 269 15657.54 621.25 57486.75 88888.00 2000-09-25 20:10:35.594 269 15657.41 621.37 57486.63 88888.00 2000-09-25 20:10:36.594 269 15657.67 621.50 57486.63 88888.00 2000-09-25 20:10:37.594 269 15657.80 620.38 57486.88 88888.00 2000-09-25 20:10:38.594 269 15657.93 621.99 57486.51 88888.00 2000-09-25 20:10:39.594 269 15658.06 621.50 57486.02 88888.00 2000-09-25 20:10:40.594 269 15658.19 621.00 57486.88 88888.00 2000-09-25 20:10:41.594 269 15658.97 620.88 57486.75 88888.00 2000-09-25 20:10:42.594 269 15658.06 621.62 57487.24 88888.00 2000-09-25 20:10:43.594 269 15658.19 621.37 57486.75 88888.00 2000-09-25 20:10:44.594 269 15657.93 621.50 57486.88 88888.00 2000-09-25 20:10:45.594 269 15658.32 621.87 57487.37 88888.00 2000-09-25 20:10:46.594 269 15658.19 621.75 57486.14 88888.00 2000-09-25 20:10:47.594 269 15658.06 621.62 57486.39 88888.00 2000-09-25 20:10:48.594 269 15658.19 621.50 57486.39 88888.00 2000-09-25 20:10:49.594 269 15657.80 622.24 57487.12 88888.00 2000-09-25 20:10:50.594 269 15657.93 622.24 57486.75 88888.00 2000-09-25 20:10:51.594 269 15657.80 621.50 57486.63 88888.00 2000-09-25 20:10:52.594 269 15657.67 621.99 57486.75 88888.00 2000-09-25 20:10:53.594 269 15658.19 621.99 57486.14 88888.00 2000-09-25 20:10:54.594 269 15658.45 621.50 57486.75 88888.00 2000-09-25 20:10:55.594 269 15657.93 621.62 57487.00 88888.00 2000-09-25 20:10:56.594 269 15657.28 621.50 57486.88 88888.00 2000-09-25 20:10:57.594 269 15657.93 622.24 57486.75 88888.00 2000-09-25 20:10:58.594 269 15656.89 621.62 57486.39 88888.00 2000-09-25 20:10:59.594 269 15657.41 621.75 57486.88 88888.00 2000-09-25 20:11:00.594 269 15657.28 622.37 57486.63 88888.00 2000-09-25 20:11:01.594 269 15656.89 621.99 57487.12 88888.00 2000-09-25 20:11:02.594 269 15656.89 621.75 57487.12 88888.00 2000-09-25 20:11:03.594 269 15656.37 621.75 57487.00 88888.00 2000-09-25 20:11:04.594 269 15656.63 621.50 57487.00 88888.00 2000-09-25 20:11:05.594 269 15657.02 621.87 57486.51 88888.00 2000-09-25 20:11:06.594 269 15655.46 622.12 57486.39 88888.00 2000-09-25 20:11:07.594 269 15655.59 621.13 57486.14 88888.00 2000-09-25 20:11:08.594 269 15655.33 620.51 57486.14 88888.00 2000-09-25 20:11:09.594 269 15655.33 621.00 57486.75 88888.00 2000-09-25 20:11:10.594 269 15655.72 621.37 57486.51 88888.00 2000-09-25 20:11:11.594 269 15655.20 621.37 57486.63 88888.00 2000-09-25 20:11:12.594 269 15654.81 621.13 57486.02 88888.00 2000-09-25 20:11:13.594 269 15655.46 622.37 57486.27 88888.00 2000-09-25 20:11:14.594 269 15655.07 621.37 57486.63 88888.00 2000-09-25 20:11:15.594 269 15655.20 621.75 57486.63 88888.00 2000-09-25 20:11:16.594 269 15655.07 621.75 57486.75 88888.00 2000-09-25 20:11:17.594 269 15654.81 622.37 57486.88 88888.00 2000-09-25 20:11:18.594 269 15654.81 621.50 57486.14 88888.00 2000-09-25 20:11:19.594 269 15655.33 622.37 57486.27 88888.00 2000-09-25 20:11:20.594 269 15655.46 622.24 57486.75 88888.00 2000-09-25 20:11:21.594 269 15655.46 622.49 57486.63 88888.00 2000-09-25 20:11:22.594 269 15655.72 622.49 57486.51 88888.00 2000-09-25 20:11:23.594 269 15654.81 622.61 57486.51 88888.00 2000-09-25 20:11:24.594 269 15655.20 622.61 57486.27 88888.00 2000-09-25 20:11:25.594 269 15654.55 622.12 57486.39 88888.00 2000-09-25 20:11:26.594 269 15655.59 622.37 57486.27 88888.00 2000-09-25 20:11:27.594 269 15655.33 623.36 57486.27 88888.00 2000-09-25 20:11:28.594 269 15655.20 623.23 57486.39 88888.00 2000-09-25 20:11:29.594 269 15655.20 623.23 57487.00 88888.00 2000-09-25 20:11:30.594 269 15654.94 623.36 57486.63 88888.00 2000-09-25 20:11:31.594 269 15654.68 622.74 57486.14 88888.00 2000-09-25 20:11:32.594 269 15654.68 623.60 57486.51 88888.00 2000-09-25 20:11:33.594 269 15654.68 623.48 57486.63 88888.00 2000-09-25 20:11:34.594 269 15655.07 624.10 57486.51 88888.00 2000-09-25 20:11:35.594 269 15653.77 623.23 57486.27 88888.00 2000-09-25 20:11:36.594 269 15654.81 623.73 57486.02 88888.00 2000-09-25 20:11:37.594 269 15654.03 623.73 57486.51 88888.00 2000-09-25 20:11:38.594 269 15654.81 623.23 57487.12 88888.00 2000-09-25 20:11:39.594 269 15654.55 624.47 57486.14 88888.00 2000-09-25 20:11:40.594 269 15654.42 624.35 57486.75 88888.00 2000-09-25 20:11:41.594 269 15654.29 623.60 57486.51 88888.00 2000-09-25 20:11:42.594 269 15654.29 623.85 57486.63 88888.00 2000-09-25 20:11:43.594 269 15654.55 623.48 57486.27 88888.00 2000-09-25 20:11:44.594 269 15654.81 623.73 57486.27 88888.00 2000-09-25 20:11:45.594 269 15654.94 624.35 57486.27 88888.00 2000-09-25 20:11:46.594 269 15654.55 623.98 57485.65 88888.00 2000-09-25 20:11:47.594 269 15654.68 624.35 57485.90 88888.00 2000-09-25 20:11:48.594 269 15654.03 624.59 57486.14 88888.00 2000-09-25 20:11:49.594 269 15653.90 624.97 57486.14 88888.00 2000-09-25 20:11:50.594 269 15653.90 624.72 57486.27 88888.00 2000-09-25 20:11:51.594 269 15654.29 624.59 57485.90 88888.00 2000-09-25 20:11:52.594 269 15654.16 624.84 57486.02 88888.00 2000-09-25 20:11:53.594 269 15655.07 624.84 57486.51 88888.00 2000-09-25 20:11:54.594 269 15654.16 625.09 57485.65 88888.00 2000-09-25 20:11:55.594 269 15654.81 624.97 57485.90 88888.00 2000-09-25 20:11:56.594 269 15654.68 625.09 57485.78 88888.00 2000-09-25 20:11:57.594 269 15654.16 625.09 57486.63 88888.00 2000-09-25 20:11:58.594 269 15654.29 625.46 57486.27 88888.00 2000-09-25 20:11:59.594 269 15655.07 625.21 57485.65 88888.00 2000-09-25 20:12:00.594 269 15654.94 624.97 57486.27 88888.00 2000-09-25 20:12:01.594 269 15655.46 625.09 57486.39 88888.00 2000-09-25 20:12:02.594 269 15655.59 624.72 57486.14 88888.00 2000-09-25 20:12:03.594 269 15655.33 625.34 57486.27 88888.00 2000-09-25 20:12:04.594 269 15655.72 624.59 57486.27 88888.00 2000-09-25 20:12:05.594 269 15655.59 624.97 57486.02 88888.00 2000-09-25 20:12:06.594 269 15654.81 625.59 57486.63 88888.00 2000-09-25 20:12:07.594 269 15656.24 624.97 57485.78 88888.00 2000-09-25 20:12:08.594 269 15655.33 625.34 57485.53 88888.00 2000-09-25 20:12:09.594 269 15655.98 625.34 57486.39 88888.00 2000-09-25 20:12:10.594 269 15656.11 625.46 57486.51 88888.00 2000-09-25 20:12:11.594 269 15655.46 625.59 57485.65 88888.00 2000-09-25 20:12:12.594 269 15655.85 625.34 57486.39 88888.00 2000-09-25 20:12:13.594 269 15655.59 625.09 57486.27 88888.00 2000-09-25 20:12:14.594 269 15656.24 625.46 57486.14 88888.00 2000-09-25 20:12:15.594 269 15655.59 625.59 57486.63 88888.00 2000-09-25 20:12:16.594 269 15656.11 625.71 57486.51 88888.00 2000-09-25 20:12:17.594 269 15656.37 625.59 57485.90 88888.00 2000-09-25 20:12:18.594 269 15655.72 625.46 57485.90 88888.00 2000-09-25 20:12:19.594 269 15656.50 625.83 57486.02 88888.00 2000-09-25 20:12:20.594 269 15657.02 625.83 57486.02 88888.00 2000-09-25 20:12:21.594 269 15656.76 625.34 57486.14 88888.00 2000-09-25 20:12:22.594 269 15656.76 625.83 57486.02 88888.00 2000-09-25 20:12:23.594 269 15656.76 626.20 57486.02 88888.00 2000-09-25 20:12:24.594 269 15656.76 625.96 57485.90 88888.00 2000-09-25 20:12:25.594 269 15656.50 626.33 57486.88 88888.00 2000-09-25 20:12:26.594 269 15657.54 626.70 57486.39 88888.00 2000-09-25 20:12:27.594 269 15656.89 626.58 57486.88 88888.00 2000-09-25 20:12:28.594 269 15657.28 626.70 57486.14 88888.00 2000-09-25 20:12:29.594 269 15657.15 626.70 57486.14 88888.00 2000-09-25 20:12:30.594 269 15656.76 626.82 57486.27 88888.00 2000-09-25 20:12:31.594 269 15656.76 627.44 57486.88 88888.00 2000-09-25 20:12:32.594 269 15657.54 626.95 57486.39 88888.00 2000-09-25 20:12:33.594 269 15657.02 627.69 57486.39 88888.00 2000-09-25 20:12:34.594 269 15657.80 627.57 57486.63 88888.00 2000-09-25 20:12:35.594 269 15657.28 626.82 57486.39 88888.00 2000-09-25 20:12:36.594 269 15657.02 627.32 57487.12 88888.00 2000-09-25 20:12:37.594 269 15658.06 627.69 57486.27 88888.00 2000-09-25 20:12:38.594 269 15657.15 626.95 57486.51 88888.00 2000-09-25 20:12:39.594 269 15657.15 627.44 57486.39 88888.00 2000-09-25 20:12:40.594 269 15657.41 627.44 57487.00 88888.00 2000-09-25 20:12:41.594 269 15656.89 627.69 57486.88 88888.00 2000-09-25 20:12:42.594 269 15658.06 627.94 57486.88 88888.00 2000-09-25 20:12:43.594 269 15657.80 628.19 57486.63 88888.00 2000-09-25 20:12:44.594 269 15657.54 627.94 57486.39 88888.00 2000-09-25 20:12:45.594 269 15657.80 628.81 57486.51 88888.00 2000-09-25 20:12:46.594 269 15657.67 628.56 57486.14 88888.00 2000-09-25 20:12:47.594 269 15657.54 628.56 57486.75 88888.00 2000-09-25 20:12:48.594 269 15658.06 627.69 57485.65 88888.00 2000-09-25 20:12:49.594 269 15658.06 627.94 57486.39 88888.00 2000-09-25 20:12:50.594 269 15657.28 628.19 57486.27 88888.00 2000-09-25 20:12:51.594 269 15657.54 628.43 57486.14 88888.00 2000-09-25 20:12:52.594 269 15658.58 628.81 57486.27 88888.00 2000-09-25 20:12:53.594 269 15657.93 628.31 57486.27 88888.00 2000-09-25 20:12:54.594 269 15657.93 628.56 57486.63 88888.00 2000-09-25 20:12:55.594 269 15658.71 628.43 57486.75 88888.00 2000-09-25 20:12:56.594 269 15658.71 628.43 57486.39 88888.00 2000-09-25 20:12:57.594 269 15658.45 628.56 57486.14 88888.00 2000-09-25 20:12:58.594 269 15658.71 628.68 57485.65 88888.00 2000-09-25 20:12:59.594 269 15658.06 628.81 57486.02 88888.00 2000-09-25 20:13:00.594 269 15658.32 628.81 57486.27 88888.00 2000-09-25 20:13:01.594 269 15658.71 628.81 57485.90 88888.00 2000-09-25 20:13:02.594 269 15658.45 628.93 57486.27 88888.00 2000-09-25 20:13:03.594 269 15658.71 629.18 57485.90 88888.00 2000-09-25 20:13:04.594 269 15658.58 629.18 57486.75 88888.00 2000-09-25 20:13:05.594 269 15658.19 629.18 57486.02 88888.00 2000-09-25 20:13:06.594 269 15658.58 628.81 57486.02 88888.00 2000-09-25 20:13:07.594 269 15658.45 628.81 57486.39 88888.00 2000-09-25 20:13:08.594 269 15658.84 628.43 57486.63 88888.00 2000-09-25 20:13:09.594 269 15658.45 629.30 57486.27 88888.00 2000-09-25 20:13:10.594 269 15658.97 629.30 57486.39 88888.00 2000-09-25 20:13:11.594 269 15659.49 629.67 57486.27 88888.00 2000-09-25 20:13:12.594 269 15658.97 629.55 57486.02 88888.00 2000-09-25 20:13:13.594 269 15659.36 629.67 57486.14 88888.00 2000-09-25 20:13:14.594 269 15659.49 629.55 57485.90 88888.00 2000-09-25 20:13:15.594 269 15659.62 629.43 57486.02 88888.00 2000-09-25 20:13:16.594 269 15659.10 629.55 57486.51 88888.00 2000-09-25 20:13:17.594 269 15659.49 629.67 57485.90 88888.00 2000-09-25 20:13:18.594 269 15659.23 629.80 57486.14 88888.00 2000-09-25 20:13:19.594 269 15659.36 629.18 57485.78 88888.00 2000-09-25 20:13:20.594 269 15659.75 629.43 57485.65 88888.00 2000-09-25 20:13:21.594 269 15659.49 629.43 57486.27 88888.00 2000-09-25 20:13:22.594 269 15660.40 629.55 57486.02 88888.00 2000-09-25 20:13:23.594 269 15659.49 629.18 57486.39 88888.00 2000-09-25 20:13:24.594 269 15660.01 629.43 57486.51 88888.00 2000-09-25 20:13:25.594 269 15659.62 629.67 57486.14 88888.00 2000-09-25 20:13:26.594 269 15660.66 629.80 57485.90 88888.00 2000-09-25 20:13:27.594 269 15659.88 629.80 57485.65 88888.00 2000-09-25 20:13:28.594 269 15660.14 629.80 57486.02 88888.00 2000-09-25 20:13:29.594 269 15660.40 629.30 57485.90 88888.00 2000-09-25 20:13:30.594 269 15659.88 629.92 57486.51 88888.00 2000-09-25 20:13:31.594 269 15660.40 629.67 57486.02 88888.00 2000-09-25 20:13:32.594 269 15659.75 629.80 57486.88 88888.00 2000-09-25 20:13:33.594 269 15659.36 629.43 57486.63 88888.00 2000-09-25 20:13:34.594 269 15660.01 629.67 57485.78 88888.00 2000-09-25 20:13:35.594 269 15661.18 629.80 57486.51 88888.00 2000-09-25 20:13:36.594 269 15660.40 629.30 57486.51 88888.00 2000-09-25 20:13:37.594 269 15661.18 629.55 57486.75 88888.00 2000-09-25 20:13:38.594 269 15660.79 629.43 57486.51 88888.00 2000-09-25 20:13:39.594 269 15660.66 629.80 57486.27 88888.00 2000-09-25 20:13:40.594 269 15661.18 629.18 57486.88 88888.00 2000-09-25 20:13:41.594 269 15660.53 628.93 57486.75 88888.00 2000-09-25 20:13:42.594 269 15660.53 629.05 57487.00 88888.00 2000-09-25 20:13:43.594 269 15660.27 628.68 57486.27 88888.00 2000-09-25 20:13:44.594 269 15660.92 628.43 57487.00 88888.00 2000-09-25 20:13:45.594 269 15660.27 629.55 57486.14 88888.00 2000-09-25 20:13:46.594 269 15661.18 629.05 57486.75 88888.00 2000-09-25 20:13:47.594 269 15661.05 628.93 57486.27 88888.00 2000-09-25 20:13:48.594 269 15660.79 629.18 57486.51 88888.00 2000-09-25 20:13:49.594 269 15660.14 629.30 57486.63 88888.00 2000-09-25 20:13:50.594 269 15661.05 628.81 57486.75 88888.00 2000-09-25 20:13:51.594 269 15661.31 628.68 57486.75 88888.00 2000-09-25 20:13:52.594 269 15660.27 628.68 57486.88 88888.00 2000-09-25 20:13:53.594 269 15661.05 628.81 57487.00 88888.00 2000-09-25 20:13:54.594 269 15660.66 628.43 57486.51 88888.00 2000-09-25 20:13:55.594 269 15661.18 628.43 57486.39 88888.00 2000-09-25 20:13:56.594 269 15660.92 627.94 57486.88 88888.00 2000-09-25 20:13:57.594 269 15661.18 628.19 57486.63 88888.00 2000-09-25 20:13:58.594 269 15660.66 628.06 57486.75 88888.00 2000-09-25 20:13:59.594 269 15660.79 628.81 57486.88 88888.00 2000-09-25 20:14:00.594 269 15660.53 628.31 57486.39 88888.00 2000-09-25 20:14:01.594 269 15660.40 627.81 57486.51 88888.00 2000-09-25 20:14:02.594 269 15660.53 627.81 57486.51 88888.00 2000-09-25 20:14:03.594 269 15660.27 627.81 57486.51 88888.00 2000-09-25 20:14:04.594 269 15659.62 627.94 57486.39 88888.00 2000-09-25 20:14:05.594 269 15660.79 628.19 57486.02 88888.00 2000-09-25 20:14:06.594 269 15660.40 628.19 57486.39 88888.00 2000-09-25 20:14:07.594 269 15660.14 627.81 57486.39 88888.00 2000-09-25 20:14:08.594 269 15660.79 627.57 57486.14 88888.00 2000-09-25 20:14:09.594 269 15660.27 627.69 57485.90 88888.00 2000-09-25 20:14:10.594 269 15659.10 627.32 57486.63 88888.00 2000-09-25 20:14:11.594 269 15660.66 628.06 57486.39 88888.00 2000-09-25 20:14:12.594 269 15660.01 627.69 57485.90 88888.00 2000-09-25 20:14:13.594 269 15660.79 627.81 57485.90 88888.00 2000-09-25 20:14:14.594 269 15660.53 628.56 57486.39 88888.00 2000-09-25 20:14:15.594 269 15660.27 628.93 57486.02 88888.00 2000-09-25 20:14:16.594 269 15660.14 628.19 57486.75 88888.00 2000-09-25 20:14:17.594 269 15660.40 629.05 57486.75 88888.00 2000-09-25 20:14:18.594 269 15660.27 628.19 57486.51 88888.00 2000-09-25 20:14:19.594 269 15660.27 629.05 57486.63 88888.00 2000-09-25 20:14:20.594 269 15661.05 628.31 57487.00 88888.00 2000-09-25 20:14:21.594 269 15660.53 629.67 57485.78 88888.00 2000-09-25 20:14:22.594 269 15660.14 629.30 57486.14 88888.00 2000-09-25 20:14:23.594 269 15660.01 628.93 57486.14 88888.00 2000-09-25 20:14:24.594 269 15660.66 629.80 57486.39 88888.00 2000-09-25 20:14:25.594 269 15659.88 629.67 57486.63 88888.00 2000-09-25 20:14:26.594 269 15660.66 629.05 57486.14 88888.00 2000-09-25 20:14:27.594 269 15659.75 629.05 57486.27 88888.00 2000-09-25 20:14:28.594 269 15660.01 628.93 57485.78 88888.00 2000-09-25 20:14:29.594 269 15660.01 629.30 57486.39 88888.00 2000-09-25 20:14:30.594 269 15659.75 629.43 57486.39 88888.00 2000-09-25 20:14:31.594 269 15660.27 629.05 57486.14 88888.00 2000-09-25 20:14:32.594 269 15660.01 629.05 57485.65 88888.00 2000-09-25 20:14:33.594 269 15659.23 629.43 57486.14 88888.00 2000-09-25 20:14:34.594 269 15659.88 628.93 57486.14 88888.00 2000-09-25 20:14:35.594 269 15659.36 629.18 57486.63 88888.00 2000-09-25 20:14:36.594 269 15659.49 629.05 57486.39 88888.00 2000-09-25 20:14:37.594 269 15660.14 629.55 57486.27 88888.00 2000-09-25 20:14:38.594 269 15659.75 629.30 57486.39 88888.00 2000-09-25 20:14:39.594 269 15660.14 628.93 57486.39 88888.00 2000-09-25 20:14:40.594 269 15659.62 629.05 57485.90 88888.00 2000-09-25 20:14:41.594 269 15659.62 629.05 57485.78 88888.00 2000-09-25 20:14:42.594 269 15659.49 629.43 57485.41 88888.00 2000-09-25 20:14:43.594 269 15659.10 629.05 57485.90 88888.00 2000-09-25 20:14:44.594 269 15659.62 630.17 57485.78 88888.00 2000-09-25 20:14:45.594 269 15659.49 629.05 57486.14 88888.00 2000-09-25 20:14:46.594 269 15659.75 629.92 57485.90 88888.00 2000-09-25 20:14:47.594 269 15659.88 629.43 57486.02 88888.00 2000-09-25 20:14:48.594 269 15658.97 630.54 57485.90 88888.00 2000-09-25 20:14:49.594 269 15659.36 630.29 57485.90 88888.00 2000-09-25 20:14:50.594 269 15659.62 629.80 57485.41 88888.00 2000-09-25 20:14:51.594 269 15659.36 630.17 57485.41 88888.00 2000-09-25 20:14:52.594 269 15660.14 629.92 57485.53 88888.00 2000-09-25 20:14:53.594 269 15659.88 630.17 57485.53 88888.00 2000-09-25 20:14:54.594 269 15658.97 631.04 57485.16 88888.00 2000-09-25 20:14:55.594 269 15659.75 631.16 57485.65 88888.00 2000-09-25 20:14:56.594 269 15659.36 630.66 57485.65 88888.00 2000-09-25 20:14:57.594 269 15658.84 631.65 57485.90 88888.00 2000-09-25 20:14:58.594 269 15659.88 631.28 57485.53 88888.00 2000-09-25 20:14:59.594 269 15659.49 631.41 57485.04 88888.00 2000-09-25 20:15:00.594 269 15659.75 631.53 57485.41 88888.00 2000-09-25 20:15:01.594 269 15660.01 631.53 57485.53 88888.00 2000-09-25 20:15:02.594 269 15660.40 631.16 57484.92 88888.00 2000-09-25 20:15:03.594 269 15660.14 631.65 57485.65 88888.00 2000-09-25 20:15:04.594 269 15659.75 631.53 57485.90 88888.00 2000-09-25 20:15:05.594 269 15660.14 632.52 57485.78 88888.00 2000-09-25 20:15:06.594 269 15660.14 632.15 57484.80 88888.00 2000-09-25 20:15:07.594 269 15660.27 631.65 57486.02 88888.00 2000-09-25 20:15:08.594 269 15659.75 632.03 57485.65 88888.00 2000-09-25 20:15:09.594 269 15659.62 632.03 57485.90 88888.00 2000-09-25 20:15:10.594 269 15659.49 631.90 57486.02 88888.00 2000-09-25 20:15:11.594 269 15659.75 631.53 57485.65 88888.00 2000-09-25 20:15:12.594 269 15660.27 632.15 57485.29 88888.00 2000-09-25 20:15:13.594 269 15660.27 632.27 57485.90 88888.00 2000-09-25 20:15:14.594 269 15660.14 631.90 57486.02 88888.00 2000-09-25 20:15:15.594 269 15660.27 633.26 57485.78 88888.00 2000-09-25 20:15:16.594 269 15660.01 632.77 57485.53 88888.00 2000-09-25 20:15:17.594 269 15660.66 632.89 57484.92 88888.00 2000-09-25 20:15:18.594 269 15660.79 632.65 57485.65 88888.00 2000-09-25 20:15:19.594 269 15660.40 633.14 57486.02 88888.00 2000-09-25 20:15:20.594 269 15660.14 633.02 57485.65 88888.00 2000-09-25 20:15:21.594 269 15660.53 632.77 57485.53 88888.00 2000-09-25 20:15:22.594 269 15660.92 633.51 57485.41 88888.00 2000-09-25 20:15:23.594 269 15660.79 632.77 57485.16 88888.00 2000-09-25 20:15:24.594 269 15661.96 633.88 57485.65 88888.00 2000-09-25 20:15:25.594 269 15661.31 632.89 57485.04 88888.00 2000-09-25 20:15:26.594 269 15661.05 633.26 57485.65 88888.00 2000-09-25 20:15:27.594 269 15661.83 633.64 57486.14 88888.00 2000-09-25 20:15:28.594 269 15661.83 634.13 57485.90 88888.00 2000-09-25 20:15:29.594 269 15661.18 633.76 57486.51 88888.00 2000-09-25 20:15:30.594 269 15661.70 633.88 57485.78 88888.00 2000-09-25 20:15:31.594 269 15661.31 633.51 57485.41 88888.00 2000-09-25 20:15:32.594 269 15662.09 634.26 57485.78 88888.00 2000-09-25 20:15:33.594 269 15661.44 634.26 57485.65 88888.00 2000-09-25 20:15:34.594 269 15661.44 634.13 57486.02 88888.00 2000-09-25 20:15:35.594 269 15661.83 634.75 57485.65 88888.00 2000-09-25 20:15:36.594 269 15661.96 634.75 57485.90 88888.00 2000-09-25 20:15:37.594 269 15662.61 634.01 57485.65 88888.00 2000-09-25 20:15:38.594 269 15662.09 635.49 57486.14 88888.00 2000-09-25 20:15:39.594 269 15663.00 634.75 57485.04 88888.00 2000-09-25 20:15:40.594 269 15662.35 634.63 57486.27 88888.00 2000-09-25 20:15:41.594 269 15663.13 634.38 57485.90 88888.00 2000-09-25 20:15:42.594 269 15662.09 635.00 57486.27 88888.00 2000-09-25 20:15:43.594 269 15662.61 635.25 57486.02 88888.00 2000-09-25 20:15:44.594 269 15663.52 634.38 57486.02 88888.00 2000-09-25 20:15:45.594 269 15663.00 634.63 57486.27 88888.00 2000-09-25 20:15:46.594 269 15663.13 635.87 57486.51 88888.00 2000-09-25 20:15:47.594 269 15663.65 635.12 57486.14 88888.00 2000-09-25 20:15:48.594 269 15663.39 634.50 57486.39 88888.00 2000-09-25 20:15:49.594 269 15663.13 634.75 57486.63 88888.00 2000-09-25 20:15:50.594 269 15663.78 635.49 57486.51 88888.00 2000-09-25 20:15:51.594 269 15663.13 634.75 57486.02 88888.00 2000-09-25 20:15:52.594 269 15664.17 635.12 57486.88 88888.00 2000-09-25 20:15:53.594 269 15664.43 635.37 57487.12 88888.00 2000-09-25 20:15:54.594 269 15663.26 635.25 57487.49 88888.00 2000-09-25 20:15:55.594 269 15663.91 635.25 57485.90 88888.00 2000-09-25 20:15:56.594 269 15663.65 634.63 57487.12 88888.00 2000-09-25 20:15:57.594 269 15663.78 634.63 57486.63 88888.00 2000-09-25 20:15:58.594 269 15663.52 635.00 57486.51 88888.00 2000-09-25 20:15:59.594 269 15663.78 635.12 57486.88 88888.00 2000-09-25 20:16:00.594 269 15664.04 635.37 57486.63 88888.00 2000-09-25 20:16:01.594 269 15663.26 635.25 57486.27 88888.00 2000-09-25 20:16:02.594 269 15663.26 635.49 57487.12 88888.00 2000-09-25 20:16:03.594 269 15664.04 635.25 57486.63 88888.00 2000-09-25 20:16:04.594 269 15664.04 634.63 57486.51 88888.00 2000-09-25 20:16:05.594 269 15663.65 635.37 57487.12 88888.00 2000-09-25 20:16:06.594 269 15663.78 635.00 57486.63 88888.00 2000-09-25 20:16:07.594 269 15663.00 635.62 57485.90 88888.00 2000-09-25 20:16:08.594 269 15663.39 635.25 57486.51 88888.00 2000-09-25 20:16:09.594 269 15663.52 635.87 57486.88 88888.00 2000-09-25 20:16:10.594 269 15663.13 635.62 57487.61 88888.00 2000-09-25 20:16:11.594 269 15663.65 635.62 57487.00 88888.00 2000-09-25 20:16:12.594 269 15663.39 635.25 57487.00 88888.00 2000-09-25 20:16:13.594 269 15663.39 636.73 57487.24 88888.00 2000-09-25 20:16:14.594 269 15663.52 635.87 57486.88 88888.00 2000-09-25 20:16:15.594 269 15663.78 635.99 57487.12 88888.00 2000-09-25 20:16:16.594 269 15662.74 636.24 57487.37 88888.00 2000-09-25 20:16:17.594 269 15663.26 635.99 57486.27 88888.00 2000-09-25 20:16:18.594 269 15663.39 636.11 57487.12 88888.00 2000-09-25 20:16:19.594 269 15662.61 635.87 57487.12 88888.00 2000-09-25 20:16:20.594 269 15662.87 636.48 57487.24 88888.00 2000-09-25 20:16:21.594 269 15663.00 636.11 57486.51 88888.00 2000-09-25 20:16:22.594 269 15663.26 636.86 57487.24 88888.00 2000-09-25 20:16:23.594 269 15662.61 635.62 57487.37 88888.00 2000-09-25 20:16:24.594 269 15663.00 636.36 57487.24 88888.00 2000-09-25 20:16:25.594 269 15663.00 637.10 57487.61 88888.00 2000-09-25 20:16:26.594 269 15663.13 636.61 57487.24 88888.00 2000-09-25 20:16:27.594 269 15663.26 636.73 57487.12 88888.00 2000-09-25 20:16:28.594 269 15664.17 636.11 57486.75 88888.00 2000-09-25 20:16:29.594 269 15663.13 637.10 57487.24 88888.00 2000-09-25 20:16:30.594 269 15663.00 636.48 57487.61 88888.00 2000-09-25 20:16:31.594 269 15663.39 636.73 57486.75 88888.00 2000-09-25 20:16:32.594 269 15663.00 636.98 57487.24 88888.00 2000-09-25 20:16:33.594 269 15663.00 636.86 57487.12 88888.00 2000-09-25 20:16:34.594 269 15663.39 636.86 57487.00 88888.00 2000-09-25 20:16:35.594 269 15663.78 636.73 57487.00 88888.00 2000-09-25 20:16:36.594 269 15663.65 637.23 57486.51 88888.00 2000-09-25 20:16:37.594 269 15663.13 637.60 57487.98 88888.00 2000-09-25 20:16:38.594 269 15662.87 636.98 57486.75 88888.00 2000-09-25 20:16:39.594 269 15663.52 637.48 57486.88 88888.00 2000-09-25 20:16:40.594 269 15663.78 637.60 57487.37 88888.00 2000-09-25 20:16:41.594 269 15664.17 637.10 57486.75 88888.00 2000-09-25 20:16:42.594 269 15664.17 637.60 57487.24 88888.00 2000-09-25 20:16:43.594 269 15664.69 638.09 57486.75 88888.00 2000-09-25 20:16:44.594 269 15663.78 636.73 57487.00 88888.00 2000-09-25 20:16:45.594 269 15664.43 637.72 57487.24 88888.00 2000-09-25 20:16:46.594 269 15664.17 637.85 57487.00 88888.00 2000-09-25 20:16:47.594 269 15664.69 637.72 57487.12 88888.00 2000-09-25 20:16:48.594 269 15665.21 638.84 57487.00 88888.00 2000-09-25 20:16:49.594 269 15664.30 638.22 57487.49 88888.00 2000-09-25 20:16:50.594 269 15664.82 638.47 57487.24 88888.00 2000-09-25 20:16:51.594 269 15665.08 638.22 57487.37 88888.00 2000-09-25 20:16:52.594 269 15664.43 639.21 57487.61 88888.00 2000-09-25 20:16:53.594 269 15664.82 638.09 57487.98 88888.00 2000-09-25 20:16:54.594 269 15665.08 638.96 57487.61 88888.00 2000-09-25 20:16:55.594 269 15664.82 638.59 57487.61 88888.00 2000-09-25 20:16:56.594 269 15665.08 638.47 57487.61 88888.00 2000-09-25 20:16:57.594 269 15665.08 639.21 57487.98 88888.00 2000-09-25 20:16:58.594 269 15664.69 638.71 57487.86 88888.00 2000-09-25 20:16:59.594 269 15664.82 639.21 57487.86 88888.00 2000-09-25 20:17:00.594 269 15663.78 638.84 57487.73 88888.00 2000-09-25 20:17:01.594 269 15664.43 638.34 57487.37 88888.00 2000-09-25 20:17:02.594 269 15664.43 638.47 57487.61 88888.00 2000-09-25 20:17:03.594 269 15664.30 638.34 57487.86 88888.00 2000-09-25 20:17:04.594 269 15664.17 638.59 57487.73 88888.00 2000-09-25 20:17:05.594 269 15664.56 638.59 57487.86 88888.00 2000-09-25 20:17:06.594 269 15664.69 638.22 57487.98 88888.00 2000-09-25 20:17:07.594 269 15664.56 638.59 57487.86 88888.00 2000-09-25 20:17:08.594 269 15664.17 638.22 57487.49 88888.00 2000-09-25 20:17:09.594 269 15664.17 637.97 57487.86 88888.00 2000-09-25 20:17:10.594 269 15663.78 638.47 57488.22 88888.00 2000-09-25 20:17:11.594 269 15664.43 638.22 57487.61 88888.00 2000-09-25 20:17:12.594 269 15664.30 637.72 57486.75 88888.00 2000-09-25 20:17:13.594 269 15664.30 638.22 57487.49 88888.00 2000-09-25 20:17:14.594 269 15664.43 637.97 57487.37 88888.00 2000-09-25 20:17:15.594 269 15664.17 637.97 57488.10 88888.00 2000-09-25 20:17:16.594 269 15664.43 638.34 57487.86 88888.00 2000-09-25 20:17:17.594 269 15664.43 638.34 57487.49 88888.00 2000-09-25 20:17:18.594 269 15664.17 638.96 57487.24 88888.00 2000-09-25 20:17:19.594 269 15664.43 637.72 57487.37 88888.00 2000-09-25 20:17:20.594 269 15664.56 638.84 57487.24 88888.00 2000-09-25 20:17:21.594 269 15664.82 637.97 57487.73 88888.00 2000-09-25 20:17:22.594 269 15664.17 638.22 57487.12 88888.00 2000-09-25 20:17:23.594 269 15664.56 637.72 57487.61 88888.00 2000-09-25 20:17:24.594 269 15664.69 637.85 57487.49 88888.00 2000-09-25 20:17:25.594 269 15665.21 638.09 57487.00 88888.00 2000-09-25 20:17:26.594 269 15664.95 637.97 57487.73 88888.00 2000-09-25 20:17:27.594 269 15665.72 637.97 57487.12 88888.00 2000-09-25 20:17:28.594 269 15664.69 637.72 57487.86 88888.00 2000-09-25 20:17:29.594 269 15665.46 637.85 57487.61 88888.00 2000-09-25 20:17:30.594 269 15665.08 637.48 57487.00 88888.00 2000-09-25 20:17:31.594 269 15664.17 637.97 57488.46 88888.00 2000-09-25 20:17:32.594 269 15664.95 637.85 57487.12 88888.00 2000-09-25 20:17:33.594 269 15665.33 637.35 57487.00 88888.00 2000-09-25 20:17:34.594 269 15665.08 637.97 57487.37 88888.00 2000-09-25 20:17:35.594 269 15665.33 638.47 57486.75 88888.00 2000-09-25 20:17:36.594 269 15665.33 638.22 57487.37 88888.00 2000-09-25 20:17:37.594 269 15665.21 638.09 57487.00 88888.00 2000-09-25 20:17:38.594 269 15665.46 637.60 57487.49 88888.00 2000-09-25 20:17:39.594 269 15666.11 638.22 57487.37 88888.00 2000-09-25 20:17:40.594 269 15665.46 637.72 57487.73 88888.00 2000-09-25 20:17:41.594 269 15665.85 638.34 57487.73 88888.00 2000-09-25 20:17:42.594 269 15665.85 637.72 57487.12 88888.00 2000-09-25 20:17:43.594 269 15666.50 638.34 57487.24 88888.00 2000-09-25 20:17:44.594 269 15665.72 637.23 57487.49 88888.00 2000-09-25 20:17:45.594 269 15666.11 637.48 57486.88 88888.00 2000-09-25 20:17:46.594 269 15666.24 636.86 57487.00 88888.00 2000-09-25 20:17:47.594 269 15667.02 637.97 57487.86 88888.00 2000-09-25 20:17:48.594 269 15666.63 637.10 57487.61 88888.00 2000-09-25 20:17:49.594 269 15666.37 637.23 57487.61 88888.00 2000-09-25 20:17:50.594 269 15666.50 637.72 57487.61 88888.00 2000-09-25 20:17:51.594 269 15666.63 637.85 57487.00 88888.00 2000-09-25 20:17:52.594 269 15666.89 637.48 57487.73 88888.00 2000-09-25 20:17:53.593 269 15666.11 637.48 57487.49 88888.00 2000-09-25 20:17:54.593 269 15666.89 637.97 57487.37 88888.00 2000-09-25 20:17:55.593 269 15666.76 637.48 57487.37 88888.00 2000-09-25 20:17:56.593 269 15666.89 638.09 57487.61 88888.00 2000-09-25 20:17:57.593 269 15666.37 637.72 57486.63 88888.00 2000-09-25 20:17:58.593 269 15666.89 637.48 57486.88 88888.00 2000-09-25 20:17:59.593 269 15666.89 638.22 57487.00 88888.00 2000-09-25 20:18:00.593 269 15666.37 637.60 57487.61 88888.00 2000-09-25 20:18:01.593 269 15666.89 637.85 57487.00 88888.00 2000-09-25 20:18:02.593 269 15666.63 637.60 57487.49 88888.00 2000-09-25 20:18:03.593 269 15666.50 638.71 57487.24 88888.00 2000-09-25 20:18:04.593 269 15666.37 638.22 57487.61 88888.00 2000-09-25 20:18:05.593 269 15667.41 637.85 57487.49 88888.00 2000-09-25 20:18:06.593 269 15667.54 637.72 57487.61 88888.00 2000-09-25 20:18:07.593 269 15667.67 637.97 57487.37 88888.00 2000-09-25 20:18:08.593 269 15667.67 638.34 57487.49 88888.00 2000-09-25 20:18:09.593 269 15667.15 638.96 57487.49 88888.00 2000-09-25 20:18:10.593 269 15668.19 638.71 57487.86 88888.00 2000-09-25 20:18:11.593 269 15667.93 638.47 57487.61 88888.00 2000-09-25 20:18:12.593 269 15667.80 637.35 57487.49 88888.00 2000-09-25 20:18:13.593 269 15668.97 638.71 57487.24 88888.00 2000-09-25 20:18:14.593 269 15668.45 638.34 57487.00 88888.00 2000-09-25 20:18:15.593 269 15668.32 638.59 57487.49 88888.00 2000-09-25 20:18:16.593 269 15668.84 638.47 57487.37 88888.00 2000-09-25 20:18:17.593 269 15669.23 638.59 57487.61 88888.00 2000-09-25 20:18:18.593 269 15668.45 638.84 57488.10 88888.00 2000-09-25 20:18:19.593 269 15668.84 638.47 57487.24 88888.00 2000-09-25 20:18:20.593 269 15669.10 638.59 57487.86 88888.00 2000-09-25 20:18:21.593 269 15669.36 639.70 57487.73 88888.00 2000-09-25 20:18:22.593 269 15669.62 638.59 57487.98 88888.00 2000-09-25 20:18:23.593 269 15668.84 639.58 57487.49 88888.00 2000-09-25 20:18:24.593 269 15669.49 639.46 57488.22 88888.00 2000-09-25 20:18:25.593 269 15669.49 639.09 57487.61 88888.00 2000-09-25 20:18:26.593 269 15669.49 639.83 57487.37 88888.00 2000-09-25 20:18:27.593 269 15670.01 639.95 57488.22 88888.00 2000-09-25 20:18:28.593 269 15670.14 641.19 57488.22 88888.00 2000-09-25 20:18:29.593 269 15669.88 640.57 57487.73 88888.00 2000-09-25 20:18:30.593 269 15670.40 639.70 57488.22 88888.00 2000-09-25 20:18:31.593 269 15670.53 640.08 57487.49 88888.00 2000-09-25 20:18:32.593 269 15670.27 640.08 57488.22 88888.00 2000-09-25 20:18:33.593 269 15670.40 640.20 57488.10 88888.00 2000-09-25 20:18:34.593 269 15670.01 640.32 57488.34 88888.00 2000-09-25 20:18:35.593 269 15670.40 640.20 57488.22 88888.00 2000-09-25 20:18:36.593 269 15669.88 640.20 57487.86 88888.00 2000-09-25 20:18:37.593 269 15670.92 640.20 57487.98 88888.00 2000-09-25 20:18:38.593 269 15670.40 639.09 57488.71 88888.00 2000-09-25 20:18:39.593 269 15670.79 639.70 57487.49 88888.00 2000-09-25 20:18:40.593 269 15670.79 639.21 57488.71 88888.00 2000-09-25 20:18:41.593 269 15671.18 640.45 57487.98 88888.00 2000-09-25 20:18:42.593 269 15670.53 639.95 57488.46 88888.00 2000-09-25 20:18:43.593 269 15670.53 638.96 57487.61 88888.00 2000-09-25 20:18:44.593 269 15670.79 640.08 57488.22 88888.00 2000-09-25 20:18:45.593 269 15670.53 640.20 57487.73 88888.00 2000-09-25 20:18:46.593 269 15671.31 640.32 57488.71 88888.00 2000-09-25 20:18:47.593 269 15671.57 640.70 57488.22 88888.00 2000-09-25 20:18:48.593 269 15670.79 640.94 57488.46 88888.00 2000-09-25 20:18:49.593 269 15670.92 639.70 57488.22 88888.00 2000-09-25 20:18:50.593 269 15671.31 640.94 57488.34 88888.00 2000-09-25 20:18:51.593 269 15671.83 641.32 57488.34 88888.00 2000-09-25 20:18:52.593 269 15672.61 641.07 57488.83 88888.00 2000-09-25 20:18:53.593 269 15671.83 640.32 57487.98 88888.00 2000-09-25 20:18:54.593 269 15671.70 640.94 57488.34 88888.00 2000-09-25 20:18:55.593 269 15671.96 640.70 57488.34 88888.00 2000-09-25 20:18:56.593 269 15672.09 640.94 57487.73 88888.00 2000-09-25 20:18:57.593 269 15672.22 640.94 57488.10 88888.00 2000-09-25 20:18:58.593 269 15671.96 640.82 57488.10 88888.00 2000-09-25 20:18:59.593 269 15672.35 640.70 57488.22 88888.00 2000-09-25 20:19:00.593 269 15672.74 641.07 57488.71 88888.00 2000-09-25 20:19:01.593 269 15672.74 640.82 57488.34 88888.00 2000-09-25 20:19:02.593 269 15672.74 641.19 57488.34 88888.00 2000-09-25 20:19:03.593 269 15673.78 641.44 57488.46 88888.00 2000-09-25 20:19:04.593 269 15673.26 641.19 57489.08 88888.00 2000-09-25 20:19:05.593 269 15673.26 641.56 57488.59 88888.00 2000-09-25 20:19:06.593 269 15673.00 641.56 57488.46 88888.00 2000-09-25 20:19:07.593 269 15673.26 641.56 57488.34 88888.00 2000-09-25 20:19:08.593 269 15672.74 641.56 57488.71 88888.00 2000-09-25 20:19:09.593 269 15673.52 641.69 57488.71 88888.00 2000-09-25 20:19:10.593 269 15673.65 641.07 57488.10 88888.00 2000-09-25 20:19:11.593 269 15673.52 641.44 57489.20 88888.00 2000-09-25 20:19:12.593 269 15673.65 641.44 57488.95 88888.00 2000-09-25 20:19:13.593 269 15673.39 641.93 57488.46 88888.00 2000-09-25 20:19:14.593 269 15674.30 641.69 57488.71 88888.00 2000-09-25 20:19:15.593 269 15673.91 641.32 57489.08 88888.00 2000-09-25 20:19:16.593 269 15674.43 641.56 57488.34 88888.00 2000-09-25 20:19:17.593 269 15674.43 641.19 57488.59 88888.00 2000-09-25 20:19:18.593 269 15673.39 642.06 57488.95 88888.00 2000-09-25 20:19:19.593 269 15674.56 642.31 57489.20 88888.00 2000-09-25 20:19:20.593 269 15674.69 641.56 57489.08 88888.00 2000-09-25 20:19:21.593 269 15674.56 641.69 57488.83 88888.00 2000-09-25 20:19:22.593 269 15674.30 642.06 57488.95 88888.00 2000-09-25 20:19:23.593 269 15674.69 642.18 57489.20 88888.00 2000-09-25 20:19:24.593 269 15674.56 642.31 57489.32 88888.00 2000-09-25 20:19:25.593 269 15674.56 641.81 57489.08 88888.00 2000-09-25 20:19:26.593 269 15675.21 643.05 57488.83 88888.00 2000-09-25 20:19:27.593 269 15674.69 642.55 57488.95 88888.00 2000-09-25 20:19:28.593 269 15676.25 642.18 57488.83 88888.00 2000-09-25 20:19:29.593 269 15675.21 642.06 57489.57 88888.00 2000-09-25 20:19:30.593 269 15675.47 642.31 57488.83 88888.00 2000-09-25 20:19:31.593 269 15675.73 642.43 57489.45 88888.00 2000-09-25 20:19:32.593 269 15675.99 642.43 57489.08 88888.00 2000-09-25 20:19:33.593 269 15676.12 642.18 57489.45 88888.00 2000-09-25 20:19:34.593 269 15676.77 642.31 57489.57 88888.00 2000-09-25 20:19:35.593 269 15676.25 642.18 57489.69 88888.00 2000-09-25 20:19:36.593 269 15676.38 642.55 57489.81 88888.00 2000-09-25 20:19:37.593 269 15676.51 642.80 57489.45 88888.00 2000-09-25 20:19:38.593 269 15676.51 642.43 57489.81 88888.00 2000-09-25 20:19:39.593 269 15676.77 642.55 57489.69 88888.00 2000-09-25 20:19:40.593 269 15677.03 642.93 57489.32 88888.00 2000-09-25 20:19:41.593 269 15676.77 642.43 57489.57 88888.00 2000-09-25 20:19:42.593 269 15677.29 642.93 57489.81 88888.00 2000-09-25 20:19:43.593 269 15676.77 642.31 57490.05 88888.00 2000-09-25 20:19:44.593 269 15676.90 642.31 57490.05 88888.00 2000-09-25 20:19:45.593 269 15677.68 642.43 57489.81 88888.00 2000-09-25 20:19:46.593 269 15677.55 643.17 57489.45 88888.00 2000-09-25 20:19:47.593 269 15677.16 642.18 57489.45 88888.00 2000-09-25 20:19:48.593 269 15677.68 641.69 57490.05 88888.00 2000-09-25 20:19:49.593 269 15678.20 642.80 57490.05 88888.00 2000-09-25 20:19:50.593 269 15677.42 642.31 57490.05 88888.00 2000-09-25 20:19:51.593 269 15677.68 641.93 57490.54 88888.00 2000-09-25 20:19:52.593 269 15677.55 642.18 57490.05 88888.00 2000-09-25 20:19:53.593 269 15677.81 642.18 57489.93 88888.00 2000-09-25 20:19:54.593 269 15678.59 642.06 57490.30 88888.00 2000-09-25 20:19:55.593 269 15677.29 641.44 57490.42 88888.00 2000-09-25 20:19:56.593 269 15677.55 641.69 57490.42 88888.00 2000-09-25 20:19:57.593 269 15677.94 640.57 57489.81 88888.00 2000-09-25 20:19:58.593 269 15676.90 640.94 57489.93 88888.00 2000-09-25 20:19:59.593 269 15677.81 640.94 57490.05 88888.00 2000-09-25 20:20:00.593 269 15678.20 641.32 57490.67 88888.00 2000-09-25 20:20:01.593 269 15677.29 640.82 57490.79 88888.00 2000-09-25 20:20:02.593 269 15677.16 640.94 57490.30 88888.00 2000-09-25 20:20:03.593 269 15677.68 640.32 57490.79 88888.00 2000-09-25 20:20:04.593 269 15677.42 640.57 57490.67 88888.00 2000-09-25 20:20:05.593 269 15677.55 640.20 57490.79 88888.00 2000-09-25 20:20:06.593 269 15677.68 639.95 57490.91 88888.00 2000-09-25 20:20:07.593 269 15677.42 639.95 57490.54 88888.00 2000-09-25 20:20:08.593 269 15677.94 639.95 57490.54 88888.00 2000-09-25 20:20:09.593 269 15677.42 639.70 57490.79 88888.00 2000-09-25 20:20:10.593 269 15677.16 639.95 57490.91 88888.00 2000-09-25 20:20:11.593 269 15677.81 640.45 57490.67 88888.00 2000-09-25 20:20:12.593 269 15677.55 639.33 57491.04 88888.00 2000-09-25 20:20:13.593 269 15677.81 639.09 57490.42 88888.00 2000-09-25 20:20:14.593 269 15677.81 639.09 57490.67 88888.00 2000-09-25 20:20:15.593 269 15678.46 639.21 57490.30 88888.00 2000-09-25 20:20:16.593 269 15678.20 638.59 57491.16 88888.00 2000-09-25 20:20:17.593 269 15678.33 638.47 57491.16 88888.00 2000-09-25 20:20:18.593 269 15678.07 638.71 57491.04 88888.00 2000-09-25 20:20:19.593 269 15677.55 637.60 57491.28 88888.00 2000-09-25 20:20:20.593 269 15678.59 638.22 57491.04 88888.00 2000-09-25 20:20:21.593 269 15678.59 637.85 57491.28 88888.00 2000-09-25 20:20:22.593 269 15678.72 638.09 57491.28 88888.00 2000-09-25 20:20:23.593 269 15678.33 636.98 57491.64 88888.00 2000-09-25 20:20:24.593 269 15678.59 637.72 57491.64 88888.00 2000-09-25 20:20:25.593 269 15679.24 637.48 57491.28 88888.00 2000-09-25 20:20:26.593 269 15678.98 636.73 57492.01 88888.00 2000-09-25 20:20:27.593 269 15678.46 637.23 57490.42 88888.00 2000-09-25 20:20:28.593 269 15679.37 636.61 57491.16 88888.00 2000-09-25 20:20:29.593 269 15678.46 636.98 57491.52 88888.00 2000-09-25 20:20:30.593 269 15678.20 636.24 57491.28 88888.00 2000-09-25 20:20:31.593 269 15679.63 635.99 57491.04 88888.00 2000-09-25 20:20:32.593 269 15678.85 636.61 57491.77 88888.00 2000-09-25 20:20:33.593 269 15679.50 636.24 57490.79 88888.00 2000-09-25 20:20:34.593 269 15679.76 635.87 57491.52 88888.00 2000-09-25 20:20:35.593 269 15679.89 636.11 57491.77 88888.00 2000-09-25 20:20:36.593 269 15678.98 635.49 57491.89 88888.00 2000-09-25 20:20:37.593 269 15679.76 635.00 57491.16 88888.00 2000-09-25 20:20:38.593 269 15679.37 635.49 57490.91 88888.00 2000-09-25 20:20:39.593 269 15680.02 635.74 57491.28 88888.00 2000-09-25 20:20:40.593 269 15679.76 635.49 57491.28 88888.00 2000-09-25 20:20:41.593 269 15680.15 635.25 57491.52 88888.00 2000-09-25 20:20:42.593 269 15679.37 635.37 57491.64 88888.00 2000-09-25 20:20:43.593 269 15679.63 635.12 57492.13 88888.00 2000-09-25 20:20:44.593 269 15680.02 634.87 57492.01 88888.00 2000-09-25 20:20:45.593 269 15679.24 635.00 57491.77 88888.00 2000-09-25 20:20:46.593 269 15679.37 635.12 57491.89 88888.00 2000-09-25 20:20:47.593 269 15680.02 635.25 57491.64 88888.00 2000-09-25 20:20:48.593 269 15679.89 634.50 57491.52 88888.00 2000-09-25 20:20:49.593 269 15679.37 634.75 57492.13 88888.00 2000-09-25 20:20:50.593 269 15679.24 634.63 57492.01 88888.00 2000-09-25 20:20:51.593 269 15679.76 634.63 57492.01 88888.00 2000-09-25 20:20:52.593 269 15678.85 634.38 57491.77 88888.00 2000-09-25 20:20:53.593 269 15679.76 634.01 57492.13 88888.00 2000-09-25 20:20:54.593 269 15680.02 634.13 57491.77 88888.00 2000-09-25 20:20:55.593 269 15679.76 634.38 57492.01 88888.00 2000-09-25 20:20:56.593 269 15679.89 633.88 57491.28 88888.00 2000-09-25 20:20:57.593 269 15680.28 634.01 57492.01 88888.00 2000-09-25 20:20:58.593 269 15680.80 633.76 57492.26 88888.00 2000-09-25 20:20:59.593 269 15680.80 633.51 57491.52 88888.00 2000-09-25 20:21:00.593 269 15680.93 633.26 57492.01 88888.00 2000-09-25 20:21:01.593 269 15680.80 633.26 57491.77 88888.00 2000-09-25 20:21:02.593 269 15681.19 633.14 57492.38 88888.00 2000-09-25 20:21:03.593 269 15681.06 632.65 57492.38 88888.00 2000-09-25 20:21:04.593 269 15681.71 632.77 57492.01 88888.00 2000-09-25 20:21:05.593 269 15681.32 633.02 57492.26 88888.00 2000-09-25 20:21:06.593 269 15681.19 632.15 57492.26 88888.00 2000-09-25 20:21:07.593 269 15681.06 632.65 57492.01 88888.00 2000-09-25 20:21:08.593 269 15680.28 632.40 57492.62 88888.00 2000-09-25 20:21:09.593 269 15681.19 632.52 57492.13 88888.00 2000-09-25 20:21:10.593 269 15680.80 632.15 57492.26 88888.00 2000-09-25 20:21:11.593 269 15680.67 632.65 57492.26 88888.00 2000-09-25 20:21:12.593 269 15681.19 631.41 57492.13 88888.00 2000-09-25 20:21:13.593 269 15681.58 632.40 57492.38 88888.00 2000-09-25 20:21:14.593 269 15681.32 631.78 57492.38 88888.00 2000-09-25 20:21:15.593 269 15681.32 631.65 57492.99 88888.00 2000-09-25 20:21:16.593 269 15681.32 631.78 57492.13 88888.00 2000-09-25 20:21:17.593 269 15681.58 631.04 57492.62 88888.00 2000-09-25 20:21:18.593 269 15681.45 631.16 57492.01 88888.00 2000-09-25 20:21:19.593 269 15681.32 631.28 57492.99 88888.00 2000-09-25 20:21:20.593 269 15680.80 631.28 57492.38 88888.00 2000-09-25 20:21:21.593 269 15681.19 631.53 57493.11 88888.00 2000-09-25 20:21:22.593 269 15681.58 631.04 57492.01 88888.00 2000-09-25 20:21:23.593 269 15681.19 631.04 57493.11 88888.00 2000-09-25 20:21:24.593 269 15681.84 630.42 57492.26 88888.00 2000-09-25 20:21:25.593 269 15681.58 630.29 57492.62 88888.00 2000-09-25 20:21:26.593 269 15681.19 629.92 57492.38 88888.00 2000-09-25 20:21:27.593 269 15682.10 630.54 57492.87 88888.00 2000-09-25 20:21:28.593 269 15681.32 630.17 57492.99 88888.00 2000-09-25 20:21:29.593 269 15681.19 630.17 57492.50 88888.00 2000-09-25 20:21:30.593 269 15681.84 629.92 57493.11 88888.00 2000-09-25 20:21:31.593 269 15681.84 630.04 57493.23 88888.00 2000-09-25 20:21:32.593 269 15682.23 629.55 57492.50 88888.00 2000-09-25 20:21:33.593 269 15681.32 630.17 57493.11 88888.00 2000-09-25 20:21:34.593 269 15681.06 629.92 57492.99 88888.00 2000-09-25 20:21:35.593 269 15681.84 629.43 57492.99 88888.00 2000-09-25 20:21:36.593 269 15681.45 629.67 57492.75 88888.00 2000-09-25 20:21:37.593 269 15682.23 629.80 57492.75 88888.00 2000-09-25 20:21:38.593 269 15681.97 629.55 57492.38 88888.00 2000-09-25 20:21:39.593 269 15681.71 630.04 57492.50 88888.00 2000-09-25 20:21:40.593 269 15681.84 629.80 57493.23 88888.00 2000-09-25 20:21:41.593 269 15682.23 628.93 57493.60 88888.00 2000-09-25 20:21:42.593 269 15681.84 629.67 57493.48 88888.00 2000-09-25 20:21:43.593 269 15682.88 629.18 57492.75 88888.00 2000-09-25 20:21:44.593 269 15682.49 629.18 57492.99 88888.00 2000-09-25 20:21:45.593 269 15681.71 629.67 57492.99 88888.00 2000-09-25 20:21:46.593 269 15682.75 629.55 57492.87 88888.00 2000-09-25 20:21:47.593 269 15682.62 629.05 57493.36 88888.00 2000-09-25 20:21:48.593 269 15682.75 629.18 57493.36 88888.00 2000-09-25 20:21:49.593 269 15682.75 629.18 57493.23 88888.00 2000-09-25 20:21:50.593 269 15683.26 627.94 57493.97 88888.00 2000-09-25 20:21:51.593 269 15683.66 628.56 57493.60 88888.00 2000-09-25 20:21:52.593 269 15682.75 628.93 57493.84 88888.00 2000-09-25 20:21:53.593 269 15683.26 628.31 57492.99 88888.00 2000-09-25 20:21:54.593 269 15682.75 629.05 57493.48 88888.00 2000-09-25 20:21:55.593 269 15683.39 628.56 57493.36 88888.00 2000-09-25 20:21:56.593 269 15683.26 628.31 57493.36 88888.00 2000-09-25 20:21:57.593 269 15683.66 628.93 57493.60 88888.00 2000-09-25 20:21:58.593 269 15683.66 628.31 57493.60 88888.00 2000-09-25 20:21:59.593 269 15683.00 628.56 57493.60 88888.00 2000-09-25 20:22:00.593 269 15683.26 628.31 57493.48 88888.00 2000-09-25 20:22:01.593 269 15683.53 628.19 57493.60 88888.00 2000-09-25 20:22:02.593 269 15683.13 628.43 57493.72 88888.00 2000-09-25 20:22:03.593 269 15683.53 628.56 57494.09 88888.00 2000-09-25 20:22:04.593 269 15683.13 628.31 57493.23 88888.00 2000-09-25 20:22:05.593 269 15683.92 628.56 57494.46 88888.00 2000-09-25 20:22:06.593 269 15683.53 628.06 57493.72 88888.00 2000-09-25 20:22:07.593 269 15683.66 628.06 57493.11 88888.00 2000-09-25 20:22:08.593 269 15683.53 628.19 57493.72 88888.00 2000-09-25 20:22:09.593 269 15683.00 627.94 57494.09 88888.00 2000-09-25 20:22:10.593 269 15683.39 628.43 57493.48 88888.00 2000-09-25 20:22:11.593 269 15684.04 628.19 57493.72 88888.00 2000-09-25 20:22:12.593 269 15683.66 628.19 57494.09 88888.00 2000-09-25 20:22:13.593 269 15683.26 628.31 57493.97 88888.00 2000-09-25 20:22:14.593 269 15683.39 627.81 57494.34 88888.00 2000-09-25 20:22:15.593 269 15683.66 627.94 57493.60 88888.00 2000-09-25 20:22:16.593 269 15684.56 628.68 57495.19 88888.00 2000-09-25 20:22:17.593 269 15683.39 628.43 57494.21 88888.00 2000-09-25 20:22:18.593 269 15683.92 628.43 57494.34 88888.00 2000-09-25 20:22:19.593 269 15683.79 628.06 57494.34 88888.00 2000-09-25 20:22:20.593 269 15684.17 628.31 57493.97 88888.00 2000-09-25 20:22:21.593 269 15684.04 627.94 57493.97 88888.00 2000-09-25 20:22:22.593 269 15683.92 628.56 57493.84 88888.00 2000-09-25 20:22:23.593 269 15684.43 628.43 57494.58 88888.00 2000-09-25 20:22:24.593 269 15684.56 628.19 57494.34 88888.00 2000-09-25 20:22:25.593 269 15684.30 628.68 57494.70 88888.00 2000-09-25 20:22:26.593 269 15684.82 628.56 57494.34 88888.00 2000-09-25 20:22:27.593 269 15683.66 628.56 57494.46 88888.00 2000-09-25 20:22:28.593 269 15684.43 628.31 57494.95 88888.00 2000-09-25 20:22:29.593 269 15684.17 628.68 57494.46 88888.00 2000-09-25 20:22:30.593 269 15684.17 628.56 57494.58 88888.00 2000-09-25 20:22:31.593 269 15683.66 629.67 57494.58 88888.00 2000-09-25 20:22:32.593 269 15683.66 628.93 57494.09 88888.00 2000-09-25 20:22:33.593 269 15684.04 629.43 57494.58 88888.00 2000-09-25 20:22:34.593 269 15684.04 628.19 57494.70 88888.00 2000-09-25 20:22:35.593 269 15684.04 628.68 57494.21 88888.00 2000-09-25 20:22:36.593 269 15683.53 629.67 57494.09 88888.00 2000-09-25 20:22:37.593 269 15684.17 628.93 57494.46 88888.00 2000-09-25 20:22:38.593 269 15683.66 628.93 57494.70 88888.00 2000-09-25 20:22:39.593 269 15683.79 629.30 57494.95 88888.00 2000-09-25 20:22:40.593 269 15684.17 629.18 57494.95 88888.00 2000-09-25 20:22:41.593 269 15683.66 629.80 57494.46 88888.00 2000-09-25 20:22:42.593 269 15684.17 630.04 57494.70 88888.00 2000-09-25 20:22:43.593 269 15683.66 629.92 57495.07 88888.00 2000-09-25 20:22:44.593 269 15684.56 629.43 57495.19 88888.00 2000-09-25 20:22:45.593 269 15684.04 629.67 57494.34 88888.00 2000-09-25 20:22:46.593 269 15684.56 629.05 57494.46 88888.00 2000-09-25 20:22:47.593 269 15684.43 629.80 57494.82 88888.00 2000-09-25 20:22:48.593 269 15684.43 629.92 57494.95 88888.00 2000-09-25 20:22:49.593 269 15684.56 630.29 57494.70 88888.00 2000-09-25 20:22:50.593 269 15683.79 629.80 57494.34 88888.00 2000-09-25 20:22:51.593 269 15684.30 630.17 57494.70 88888.00 2000-09-25 20:22:52.593 269 15684.69 630.29 57494.95 88888.00 2000-09-25 20:22:53.593 269 15684.30 630.04 57494.58 88888.00 2000-09-25 20:22:54.593 269 15684.17 629.67 57494.58 88888.00 2000-09-25 20:22:55.593 269 15684.17 630.29 57494.70 88888.00 2000-09-25 20:22:56.593 269 15684.17 630.17 57494.34 88888.00 2000-09-25 20:22:57.593 269 15684.43 630.91 57495.07 88888.00 2000-09-25 20:22:58.593 269 15684.82 630.54 57495.07 88888.00 2000-09-25 20:22:59.593 269 15684.17 631.04 57494.95 88888.00 2000-09-25 20:23:00.593 269 15683.79 630.91 57494.82 88888.00 2000-09-25 20:23:01.593 269 15684.17 630.91 57495.19 88888.00 2000-09-25 20:23:02.593 269 15683.26 630.79 57495.07 88888.00 2000-09-25 20:23:03.593 269 15684.17 630.79 57494.70 88888.00 2000-09-25 20:23:04.593 269 15684.17 630.42 57495.07 88888.00 2000-09-25 20:23:05.593 269 15683.53 630.91 57495.07 88888.00 2000-09-25 20:23:06.593 269 15683.53 631.28 57495.31 88888.00 2000-09-25 20:23:07.593 269 15684.69 630.79 57495.19 88888.00 2000-09-25 20:23:08.593 269 15683.92 631.41 57494.58 88888.00 2000-09-25 20:23:09.593 269 15683.53 631.28 57494.58 88888.00 2000-09-25 20:23:10.593 269 15683.66 631.28 57495.07 88888.00 2000-09-25 20:23:11.593 269 15684.17 631.04 57495.19 88888.00 2000-09-25 20:23:12.593 269 15684.30 631.04 57494.46 88888.00 2000-09-25 20:23:13.593 269 15683.53 631.78 57494.70 88888.00 2000-09-25 20:23:14.593 269 15683.53 631.16 57494.46 88888.00 2000-09-25 20:23:15.593 269 15683.53 631.16 57495.19 88888.00 2000-09-25 20:23:16.593 269 15684.04 631.65 57495.07 88888.00 2000-09-25 20:23:17.593 269 15683.00 631.28 57495.07 88888.00 2000-09-25 20:23:18.593 269 15683.39 631.90 57494.21 88888.00 2000-09-25 20:23:19.593 269 15683.39 631.53 57495.07 88888.00 2000-09-25 20:23:20.593 269 15683.53 631.90 57495.19 88888.00 2000-09-25 20:23:21.593 269 15684.04 631.16 57494.70 88888.00 2000-09-25 20:23:22.593 269 15684.30 631.53 57494.70 88888.00 2000-09-25 20:23:23.593 269 15683.00 631.53 57494.58 88888.00 2000-09-25 20:23:24.593 269 15683.39 632.77 57494.95 88888.00 2000-09-25 20:23:25.593 269 15684.04 631.04 57494.34 88888.00 2000-09-25 20:23:26.593 269 15683.26 632.15 57494.95 88888.00 2000-09-25 20:23:27.593 269 15683.53 631.41 57493.97 88888.00 2000-09-25 20:23:28.593 269 15683.79 631.28 57494.70 88888.00 2000-09-25 20:23:29.593 269 15682.75 631.90 57494.09 88888.00 2000-09-25 20:23:30.593 269 15683.39 631.78 57494.46 88888.00 2000-09-25 20:23:31.593 269 15684.04 631.53 57494.09 88888.00 2000-09-25 20:23:32.593 269 15683.13 632.27 57494.34 88888.00 2000-09-25 20:23:33.593 269 15683.39 631.78 57494.58 88888.00 2000-09-25 20:23:34.593 269 15683.53 631.65 57494.46 88888.00 2000-09-25 20:23:35.593 269 15683.00 632.65 57494.58 88888.00 2000-09-25 20:23:36.593 269 15683.26 632.40 57494.95 88888.00 2000-09-25 20:23:37.593 269 15683.13 631.78 57494.09 88888.00 2000-09-25 20:23:38.593 269 15683.66 632.27 57494.09 88888.00 2000-09-25 20:23:39.593 269 15682.88 632.03 57493.72 88888.00 2000-09-25 20:23:40.593 269 15683.66 631.78 57494.46 88888.00 2000-09-25 20:23:41.593 269 15683.13 632.27 57493.84 88888.00 2000-09-25 20:23:42.593 269 15683.26 631.28 57494.09 88888.00 2000-09-25 20:23:43.593 269 15683.26 631.53 57494.21 88888.00 2000-09-25 20:23:44.593 269 15682.88 631.90 57493.72 88888.00 2000-09-25 20:23:45.593 269 15683.13 632.03 57493.97 88888.00 2000-09-25 20:23:46.593 269 15682.23 632.03 57493.84 88888.00 2000-09-25 20:23:47.593 269 15682.75 631.53 57493.72 88888.00 2000-09-25 20:23:48.593 269 15682.75 631.28 57493.60 88888.00 2000-09-25 20:23:49.593 269 15682.36 630.91 57494.09 88888.00 2000-09-25 20:23:50.593 269 15682.62 631.16 57493.72 88888.00 2000-09-25 20:23:51.593 269 15682.75 631.28 57493.84 88888.00 2000-09-25 20:23:52.593 269 15682.10 630.66 57493.48 88888.00 2000-09-25 20:23:53.593 269 15681.84 630.91 57493.97 88888.00 2000-09-25 20:23:54.593 269 15682.36 631.16 57493.60 88888.00 2000-09-25 20:23:55.593 269 15682.36 630.91 57494.09 88888.00 2000-09-25 20:23:56.593 269 15681.84 631.90 57493.60 88888.00 2000-09-25 20:23:57.593 269 15682.23 631.41 57493.84 88888.00 2000-09-25 20:23:58.593 269 15682.10 631.65 57493.36 88888.00 2000-09-25 20:23:59.593 269 15681.84 631.53 57493.48 88888.00 2000-09-25 20:24:00.593 269 15681.45 631.16 57493.23 88888.00 2000-09-25 20:24:01.593 269 15681.84 630.54 57493.36 88888.00 2000-09-25 20:24:02.593 269 15681.32 631.41 57493.84 88888.00 2000-09-25 20:24:03.593 269 15681.84 632.27 57493.60 88888.00 2000-09-25 20:24:04.593 269 15681.45 631.90 57493.11 88888.00 2000-09-25 20:24:05.593 269 15680.80 631.53 57493.84 88888.00 2000-09-25 20:24:06.593 269 15680.28 630.91 57493.11 88888.00 2000-09-25 20:24:07.593 269 15680.67 631.16 57493.11 88888.00 2000-09-25 20:24:08.593 269 15680.02 631.65 57493.48 88888.00 2000-09-25 20:24:09.593 269 15680.15 631.41 57493.60 88888.00 2000-09-25 20:24:10.593 269 15679.89 631.28 57492.75 88888.00 2000-09-25 20:24:11.593 269 15680.15 631.90 57492.50 88888.00 2000-09-25 20:24:12.593 269 15680.15 631.53 57492.99 88888.00 2000-09-25 20:24:13.593 269 15680.02 631.41 57493.11 88888.00 2000-09-25 20:24:14.593 269 15679.37 631.16 57492.26 88888.00 2000-09-25 20:24:15.593 269 15679.37 631.78 57492.50 88888.00 2000-09-25 20:24:16.593 269 15679.11 631.78 57492.62 88888.00 2000-09-25 20:24:17.593 269 15678.98 631.53 57492.75 88888.00 2000-09-25 20:24:18.593 269 15678.59 631.41 57492.01 88888.00 2000-09-25 20:24:19.593 269 15678.59 631.41 57492.62 88888.00 2000-09-25 20:24:20.593 269 15679.76 631.78 57492.26 88888.00 2000-09-25 20:24:21.593 269 15679.11 631.28 57492.26 88888.00 2000-09-25 20:24:22.593 269 15678.59 631.41 57492.13 88888.00 2000-09-25 20:24:23.593 269 15679.24 631.04 57492.13 88888.00 2000-09-25 20:24:24.593 269 15678.46 631.65 57492.62 88888.00 2000-09-25 20:24:25.593 269 15678.33 631.16 57492.13 88888.00 2000-09-25 20:24:26.593 269 15678.33 631.41 57492.13 88888.00 2000-09-25 20:24:27.593 269 15677.81 631.90 57491.52 88888.00 2000-09-25 20:24:28.593 269 15678.20 631.78 57491.89 88888.00 2000-09-25 20:24:29.593 269 15676.90 631.65 57491.64 88888.00 2000-09-25 20:24:30.593 269 15677.55 631.78 57491.52 88888.00 2000-09-25 20:24:31.593 269 15678.07 631.53 57491.89 88888.00 2000-09-25 20:24:32.593 269 15677.42 631.28 57490.79 88888.00 2000-09-25 20:24:33.593 269 15676.90 632.03 57491.28 88888.00 2000-09-25 20:24:34.593 269 15677.03 632.40 57491.04 88888.00 2000-09-25 20:24:35.593 269 15676.77 632.15 57491.52 88888.00 2000-09-25 20:24:36.593 269 15676.90 632.65 57491.77 88888.00 2000-09-25 20:24:37.593 269 15676.64 632.27 57491.77 88888.00 2000-09-25 20:24:38.593 269 15675.34 632.15 57491.04 88888.00 2000-09-25 20:24:39.593 269 15676.51 632.52 57490.54 88888.00 2000-09-25 20:24:40.593 269 15676.77 632.15 57490.67 88888.00 2000-09-25 20:24:41.593 269 15675.86 632.52 57490.54 88888.00 2000-09-25 20:24:42.593 269 15675.34 632.52 57490.42 88888.00 2000-09-25 20:24:43.593 269 15676.12 632.15 57490.79 88888.00 2000-09-25 20:24:44.593 269 15676.12 632.03 57490.79 88888.00 2000-09-25 20:24:45.593 269 15676.12 632.65 57490.79 88888.00 2000-09-25 20:24:46.593 269 15675.99 632.52 57490.30 88888.00 2000-09-25 20:24:47.593 269 15675.08 632.03 57490.79 88888.00 2000-09-25 20:24:48.593 269 15675.73 632.77 57489.69 88888.00 2000-09-25 20:24:49.593 269 15675.08 632.52 57490.42 88888.00 2000-09-25 20:24:50.593 269 15675.21 632.77 57490.05 88888.00 2000-09-25 20:24:51.593 269 15675.08 633.14 57489.81 88888.00 2000-09-25 20:24:52.593 269 15675.47 632.77 57490.42 88888.00 2000-09-25 20:24:53.593 269 15675.08 632.40 57489.93 88888.00 2000-09-25 20:24:54.593 269 15675.73 632.65 57490.67 88888.00 2000-09-25 20:24:55.593 269 15675.60 633.02 57490.18 88888.00 2000-09-25 20:24:56.593 269 15675.34 632.27 57490.30 88888.00 2000-09-25 20:24:57.593 269 15675.99 632.40 57490.18 88888.00 2000-09-25 20:24:58.593 269 15676.51 632.52 57489.93 88888.00 2000-09-25 20:24:59.593 269 15675.21 632.52 57490.05 88888.00 2000-09-25 20:25:00.593 269 15675.73 632.27 57490.18 88888.00 2000-09-25 20:25:01.593 269 15675.60 632.27 57489.45 88888.00 2000-09-25 20:25:02.593 269 15675.47 632.52 57490.05 88888.00 2000-09-25 20:25:03.593 269 15675.34 633.14 57489.81 88888.00 2000-09-25 20:25:04.593 269 15674.56 632.15 57489.57 88888.00 2000-09-25 20:25:05.593 269 15675.21 632.40 57489.45 88888.00 2000-09-25 20:25:06.593 269 15675.99 632.65 57490.05 88888.00 2000-09-25 20:25:07.593 269 15675.08 633.02 57489.93 88888.00 2000-09-25 20:25:08.593 269 15675.99 632.15 57489.57 88888.00 2000-09-25 20:25:09.593 269 15675.21 632.40 57489.32 88888.00 2000-09-25 20:25:10.593 269 15674.69 631.78 57489.32 88888.00 2000-09-25 20:25:11.593 269 15675.21 632.15 57489.93 88888.00 2000-09-25 20:25:12.593 269 15676.25 631.53 57490.05 88888.00 2000-09-25 20:25:13.593 269 15675.99 632.27 57489.81 88888.00 2000-09-25 20:25:14.593 269 15675.73 631.90 57489.57 88888.00 2000-09-25 20:25:15.593 269 15676.38 632.52 57489.57 88888.00 2000-09-25 20:25:16.593 269 15676.12 631.65 57489.57 88888.00 2000-09-25 20:25:17.593 269 15677.03 631.53 57489.32 88888.00 2000-09-25 20:25:18.593 269 15676.64 631.41 57489.93 88888.00 2000-09-25 20:25:19.593 269 15676.25 631.41 57489.57 88888.00 2000-09-25 20:25:20.593 269 15676.90 631.78 57489.57 88888.00 2000-09-25 20:25:21.593 269 15677.03 631.53 57489.32 88888.00 2000-09-25 20:25:22.593 269 15676.64 631.53 57489.69 88888.00 2000-09-25 20:25:23.593 269 15675.86 631.65 57489.32 88888.00 2000-09-25 20:25:24.593 269 15676.90 631.04 57489.81 88888.00 2000-09-25 20:25:25.593 269 15676.77 631.28 57489.32 88888.00 2000-09-25 20:25:26.593 269 15676.51 631.28 57489.32 88888.00 2000-09-25 20:25:27.593 269 15677.42 630.79 57489.57 88888.00 2000-09-25 20:25:28.593 269 15676.25 630.42 57489.57 88888.00 2000-09-25 20:25:29.593 269 15676.77 631.28 57489.69 88888.00 2000-09-25 20:25:30.593 269 15677.42 630.79 57489.57 88888.00 2000-09-25 20:25:31.593 269 15676.64 630.79 57489.45 88888.00 2000-09-25 20:25:32.593 269 15676.90 630.79 57489.57 88888.00 2000-09-25 20:25:33.593 269 15677.16 630.29 57489.93 88888.00 2000-09-25 20:25:34.593 269 15676.51 630.17 57489.81 88888.00 2000-09-25 20:25:35.593 269 15676.90 630.42 57490.05 88888.00 2000-09-25 20:25:36.593 269 15677.42 630.04 57489.57 88888.00 2000-09-25 20:25:37.593 269 15676.90 630.29 57489.93 88888.00 2000-09-25 20:25:38.593 269 15677.03 630.04 57489.81 88888.00 2000-09-25 20:25:39.593 269 15677.16 630.29 57489.81 88888.00 2000-09-25 20:25:40.593 269 15677.55 629.67 57489.57 88888.00 2000-09-25 20:25:41.593 269 15677.03 629.55 57489.69 88888.00 2000-09-25 20:25:42.593 269 15677.55 630.54 57489.81 88888.00 2000-09-25 20:25:43.593 269 15677.55 629.43 57489.81 88888.00 2000-09-25 20:25:44.593 269 15677.55 628.56 57489.81 88888.00 2000-09-25 20:25:45.593 269 15677.94 628.93 57489.93 88888.00 2000-09-25 20:25:46.593 269 15677.55 629.55 57490.05 88888.00 2000-09-25 20:25:47.593 269 15677.94 629.30 57490.67 88888.00 2000-09-25 20:25:48.593 269 15677.81 628.68 57489.81 88888.00 2000-09-25 20:25:49.593 269 15677.55 629.18 57490.05 88888.00 2000-09-25 20:25:50.593 269 15678.07 629.05 57489.57 88888.00 2000-09-25 20:25:51.593 269 15678.07 628.56 57489.69 88888.00 2000-09-25 20:25:52.593 269 15678.20 628.31 57490.05 88888.00 2000-09-25 20:25:53.593 269 15678.85 628.68 57489.81 88888.00 2000-09-25 20:25:54.593 269 15678.46 628.56 57490.18 88888.00 2000-09-25 20:25:55.593 269 15678.07 628.81 57490.30 88888.00 2000-09-25 20:25:56.593 269 15678.98 628.56 57489.93 88888.00 2000-09-25 20:25:57.593 269 15678.72 628.68 57490.30 88888.00 2000-09-25 20:25:58.593 269 15678.85 629.05 57490.30 88888.00 2000-09-25 20:25:59.593 269 15678.59 628.19 57490.54 88888.00 2000-09-25 20:26:00.593 269 15678.85 627.69 57490.67 88888.00 2000-09-25 20:26:01.593 269 15678.72 628.43 57490.91 88888.00 2000-09-25 20:26:02.593 269 15679.24 627.69 57490.42 88888.00 2000-09-25 20:26:03.593 269 15678.85 628.19 57489.93 88888.00 2000-09-25 20:26:04.593 269 15678.59 627.69 57490.54 88888.00 2000-09-25 20:26:05.593 269 15678.59 627.94 57490.30 88888.00 2000-09-25 20:26:06.593 269 15679.37 627.69 57490.79 88888.00 2000-09-25 20:26:07.593 269 15679.89 627.81 57490.79 88888.00 2000-09-25 20:26:08.593 269 15679.50 627.81 57490.30 88888.00 2000-09-25 20:26:09.593 269 15680.02 627.94 57490.79 88888.00 2000-09-25 20:26:10.593 269 15680.02 627.94 57490.91 88888.00 2000-09-25 20:26:11.593 269 15680.41 627.69 57490.79 88888.00 2000-09-25 20:26:12.593 269 15680.41 627.32 57490.67 88888.00 2000-09-25 20:26:13.593 269 15680.80 627.57 57491.28 88888.00 2000-09-25 20:26:14.593 269 15680.15 627.32 57490.67 88888.00 2000-09-25 20:26:15.593 269 15680.28 626.58 57491.28 88888.00 2000-09-25 20:26:16.593 269 15680.28 626.82 57491.77 88888.00 2000-09-25 20:26:17.593 269 15680.15 626.33 57490.79 88888.00 2000-09-25 20:26:18.593 269 15679.50 625.83 57491.04 88888.00 2000-09-25 20:26:19.593 269 15679.76 626.95 57491.28 88888.00 2000-09-25 20:26:20.593 269 15679.76 627.20 57491.40 88888.00 2000-09-25 20:26:21.593 269 15680.28 625.96 57491.04 88888.00 2000-09-25 20:26:22.593 269 15679.24 626.33 57491.28 88888.00 2000-09-25 20:26:23.593 269 15679.11 626.20 57491.04 88888.00 2000-09-25 20:26:24.593 269 15678.98 626.70 57491.77 88888.00 2000-09-25 20:26:25.593 269 15679.89 626.45 57490.67 88888.00 2000-09-25 20:26:26.593 269 15679.89 626.45 57490.91 88888.00 2000-09-25 20:26:27.593 269 15679.63 626.33 57491.28 88888.00 2000-09-25 20:26:28.593 269 15679.89 626.20 57491.16 88888.00 2000-09-25 20:26:29.593 269 15679.50 625.59 57491.77 88888.00 2000-09-25 20:26:30.593 269 15680.15 625.96 57491.52 88888.00 2000-09-25 20:26:31.593 269 15679.24 625.71 57491.28 88888.00 2000-09-25 20:26:32.593 269 15679.89 625.46 57491.40 88888.00 2000-09-25 20:26:33.593 269 15680.02 626.08 57491.40 88888.00 2000-09-25 20:26:34.593 269 15680.54 625.46 57492.50 88888.00 2000-09-25 20:26:35.593 269 15679.63 625.71 57492.13 88888.00 2000-09-25 20:26:36.593 269 15679.24 625.34 57492.26 88888.00 2000-09-25 20:26:37.593 269 15679.63 625.59 57492.26 88888.00 2000-09-25 20:26:38.593 269 15679.76 625.34 57492.13 88888.00 2000-09-25 20:26:39.593 269 15679.89 625.46 57492.38 88888.00 2000-09-25 20:26:40.593 269 15679.50 625.71 57491.89 88888.00 2000-09-25 20:26:41.593 269 15679.63 624.84 57492.01 88888.00 2000-09-25 20:26:42.593 269 15679.63 624.59 57491.77 88888.00 2000-09-25 20:26:43.593 269 15678.98 625.34 57492.13 88888.00 2000-09-25 20:26:44.593 269 15678.85 625.09 57492.50 88888.00 2000-09-25 20:26:45.593 269 15679.24 625.46 57492.62 88888.00 2000-09-25 20:26:46.593 269 15679.11 625.34 57492.26 88888.00 2000-09-25 20:26:47.593 269 15678.98 626.08 57492.01 88888.00 2000-09-25 20:26:48.593 269 15678.85 625.83 57492.50 88888.00 2000-09-25 20:26:49.593 269 15678.07 625.34 57492.62 88888.00 2000-09-25 20:26:50.593 269 15678.46 625.34 57492.50 88888.00 2000-09-25 20:26:51.593 269 15678.98 625.46 57492.75 88888.00 2000-09-25 20:26:52.593 269 15678.98 625.71 57492.62 88888.00 2000-09-25 20:26:53.593 269 15678.07 625.59 57493.23 88888.00 2000-09-25 20:26:54.593 269 15677.81 625.71 57492.01 88888.00 2000-09-25 20:26:55.593 269 15678.07 625.59 57492.99 88888.00 2000-09-25 20:26:56.593 269 15677.94 625.09 57491.89 88888.00 2000-09-25 20:26:57.593 269 15677.94 624.97 57492.62 88888.00 2000-09-25 20:26:58.593 269 15677.42 625.71 57491.89 88888.00 2000-09-25 20:26:59.593 269 15677.29 624.59 57492.87 88888.00 2000-09-25 20:27:00.593 269 15677.03 624.84 57492.26 88888.00 2000-09-25 20:27:01.593 269 15677.29 625.21 57492.62 88888.00 2000-09-25 20:27:02.593 269 15677.42 625.21 57492.26 88888.00 2000-09-25 20:27:03.593 269 15676.51 625.21 57492.13 88888.00 2000-09-25 20:27:04.593 269 15676.90 624.22 57491.64 88888.00 2000-09-25 20:27:05.593 269 15676.51 625.09 57492.87 88888.00 2000-09-25 20:27:06.593 269 15676.38 625.09 57493.11 88888.00 2000-09-25 20:27:07.593 269 15676.77 624.84 57492.13 88888.00 2000-09-25 20:27:08.593 269 15676.64 625.21 57492.38 88888.00 2000-09-25 20:27:09.593 269 15675.86 625.34 57492.75 88888.00 2000-09-25 20:27:10.593 269 15676.64 625.46 57492.13 88888.00 2000-09-25 20:27:11.593 269 15675.86 624.97 57492.50 88888.00 2000-09-25 20:27:12.593 269 15676.38 625.09 57492.75 88888.00 2000-09-25 20:27:13.593 269 15675.99 625.09 57492.38 88888.00 2000-09-25 20:27:14.593 269 15675.86 625.21 57492.50 88888.00 2000-09-25 20:27:15.593 269 15675.73 624.35 57492.26 88888.00 2000-09-25 20:27:16.593 269 15675.21 624.59 57492.01 88888.00 2000-09-25 20:27:17.593 269 15675.86 625.09 57492.50 88888.00 2000-09-25 20:27:18.593 269 15675.73 624.59 57491.89 88888.00 2000-09-25 20:27:19.593 269 15675.21 624.97 57491.52 88888.00 2000-09-25 20:27:20.593 269 15675.34 625.21 57492.26 88888.00 2000-09-25 20:27:21.593 269 15675.73 625.34 57492.50 88888.00 2000-09-25 20:27:22.593 269 15674.82 624.72 57491.89 88888.00 2000-09-25 20:27:23.593 269 15674.56 624.97 57491.52 88888.00 2000-09-25 20:27:24.593 269 15675.08 625.21 57491.89 88888.00 2000-09-25 20:27:25.593 269 15674.82 624.97 57491.77 88888.00 2000-09-25 20:27:26.593 269 15674.95 624.84 57492.01 88888.00 2000-09-25 20:27:27.593 269 15674.30 625.34 57491.64 88888.00 2000-09-25 20:27:28.593 269 15674.82 624.97 57492.13 88888.00 2000-09-25 20:27:29.593 269 15674.43 624.72 57492.13 88888.00 2000-09-25 20:27:30.593 269 15674.82 624.59 57492.50 88888.00 2000-09-25 20:27:31.593 269 15674.17 624.59 57492.13 88888.00 2000-09-25 20:27:32.593 269 15673.52 624.97 57491.77 88888.00 2000-09-25 20:27:33.593 269 15673.91 624.97 57491.89 88888.00 2000-09-25 20:27:34.593 269 15674.17 624.97 57491.40 88888.00 2000-09-25 20:27:35.593 269 15673.52 624.97 57491.64 88888.00 2000-09-25 20:27:36.593 269 15673.78 624.84 57491.40 88888.00 2000-09-25 20:27:37.593 269 15673.39 625.09 57492.13 88888.00 2000-09-25 20:27:38.593 269 15674.43 624.72 57492.26 88888.00 2000-09-25 20:27:39.593 269 15673.39 624.72 57491.28 88888.00 2000-09-25 20:27:40.593 269 15673.26 624.59 57491.28 88888.00 2000-09-25 20:27:41.593 269 15673.52 624.72 57491.28 88888.00 2000-09-25 20:27:42.593 269 15673.13 624.97 57491.77 88888.00 2000-09-25 20:27:43.593 269 15672.74 624.97 57491.04 88888.00 2000-09-25 20:27:44.593 269 15674.04 624.97 57490.67 88888.00 2000-09-25 20:27:45.593 269 15673.65 625.46 57492.01 88888.00 2000-09-25 20:27:46.593 269 15673.39 624.97 57491.28 88888.00 2000-09-25 20:27:47.593 269 15673.52 625.21 57490.67 88888.00 2000-09-25 20:27:48.593 269 15673.52 625.46 57491.77 88888.00 2000-09-25 20:27:49.593 269 15673.52 625.09 57491.04 88888.00 2000-09-25 20:27:50.593 269 15673.00 624.84 57490.91 88888.00 2000-09-25 20:27:51.593 269 15673.91 624.72 57491.04 88888.00 2000-09-25 20:27:52.593 269 15673.13 625.46 57491.04 88888.00 2000-09-25 20:27:53.593 269 15673.52 625.21 57491.40 88888.00 2000-09-25 20:27:54.593 269 15673.13 624.97 57491.16 88888.00 2000-09-25 20:27:55.593 269 15673.91 624.22 57491.04 88888.00 2000-09-25 20:27:56.593 269 15674.04 624.59 57492.01 88888.00 2000-09-25 20:27:57.593 269 15673.65 624.97 57491.52 88888.00 2000-09-25 20:27:58.593 269 15673.78 625.09 57491.77 88888.00 2000-09-25 20:27:59.593 269 15673.52 624.35 57491.28 88888.00 2000-09-25 20:28:00.593 269 15672.87 625.21 57491.52 88888.00 2000-09-25 20:28:01.593 269 15673.52 624.84 57491.04 88888.00 2000-09-25 20:28:02.593 269 15673.65 624.35 57492.01 88888.00 2000-09-25 20:28:03.593 269 15673.78 624.97 57491.16 88888.00 2000-09-25 20:28:04.593 269 15673.65 624.84 57490.79 88888.00 2000-09-25 20:28:05.593 269 15674.17 624.72 57490.91 88888.00 2000-09-25 20:28:06.593 269 15674.17 624.97 57491.64 88888.00 2000-09-25 20:28:07.593 269 15673.39 624.84 57491.77 88888.00 2000-09-25 20:28:08.593 269 15674.04 624.97 57491.77 88888.00 2000-09-25 20:28:09.593 269 15674.04 624.97 57491.64 88888.00 2000-09-25 20:28:10.593 269 15673.78 624.59 57492.13 88888.00 2000-09-25 20:28:11.593 269 15674.04 625.09 57491.64 88888.00 2000-09-25 20:28:12.593 269 15674.17 624.84 57491.89 88888.00 2000-09-25 20:28:13.593 269 15673.91 625.83 57491.40 88888.00 2000-09-25 20:28:14.593 269 15673.39 625.96 57491.16 88888.00 2000-09-25 20:28:15.593 269 15674.30 624.97 57491.28 88888.00 2000-09-25 20:28:16.593 269 15674.69 625.71 57491.77 88888.00 2000-09-25 20:28:17.593 269 15674.69 625.46 57491.52 88888.00 2000-09-25 20:28:18.593 269 15674.30 624.84 57491.28 88888.00 2000-09-25 20:28:19.593 269 15675.34 625.09 57491.77 88888.00 2000-09-25 20:28:20.593 269 15674.04 625.34 57492.13 88888.00 2000-09-25 20:28:21.593 269 15674.43 625.21 57491.89 88888.00 2000-09-25 20:28:22.593 269 15674.17 625.96 57490.91 88888.00 2000-09-25 20:28:23.593 269 15674.04 625.83 57491.77 88888.00 2000-09-25 20:28:24.593 269 15675.34 625.83 57491.52 88888.00 2000-09-25 20:28:25.593 269 15674.17 625.46 57491.04 88888.00 2000-09-25 20:28:26.593 269 15674.30 625.71 57491.89 88888.00 2000-09-25 20:28:27.593 269 15674.43 625.83 57492.01 88888.00 2000-09-25 20:28:28.593 269 15674.43 625.83 57492.62 88888.00 2000-09-25 20:28:29.593 269 15674.30 625.21 57492.50 88888.00 2000-09-25 20:28:30.593 269 15674.30 625.59 57492.13 88888.00 2000-09-25 20:28:31.593 269 15674.82 625.71 57491.89 88888.00 2000-09-25 20:28:32.593 269 15674.43 625.96 57491.77 88888.00 2000-09-25 20:28:33.593 269 15674.43 626.33 57492.38 88888.00 2000-09-25 20:28:34.593 269 15674.56 625.34 57491.89 88888.00 2000-09-25 20:28:35.593 269 15673.91 625.71 57491.89 88888.00 2000-09-25 20:28:36.593 269 15674.56 625.59 57492.62 88888.00 2000-09-25 20:28:37.593 269 15674.17 625.96 57492.62 88888.00 2000-09-25 20:28:38.593 269 15673.39 625.96 57492.50 88888.00 2000-09-25 20:28:39.593 269 15674.56 625.46 57492.87 88888.00 2000-09-25 20:28:40.593 269 15673.52 626.33 57492.62 88888.00 2000-09-25 20:28:41.593 269 15674.17 625.96 57492.38 88888.00 2000-09-25 20:28:42.593 269 15673.65 625.71 57492.26 88888.00 2000-09-25 20:28:43.593 269 15673.65 626.08 57493.36 88888.00 2000-09-25 20:28:44.593 269 15673.26 626.33 57492.87 88888.00 2000-09-25 20:28:45.593 269 15673.39 625.96 57492.62 88888.00 2000-09-25 20:28:46.593 269 15674.04 626.70 57492.87 88888.00 2000-09-25 20:28:47.593 269 15673.13 626.33 57492.87 88888.00 2000-09-25 20:28:48.593 269 15673.00 627.07 57492.50 88888.00 2000-09-25 20:28:49.593 269 15673.39 626.58 57493.23 88888.00 2000-09-25 20:28:50.593 269 15673.13 626.70 57492.75 88888.00 2000-09-25 20:28:51.593 269 15672.87 626.45 57493.36 88888.00 2000-09-25 20:28:52.593 269 15673.26 626.33 57493.23 88888.00 2000-09-25 20:28:53.593 269 15673.26 626.58 57493.36 88888.00 2000-09-25 20:28:54.593 269 15673.26 626.95 57492.26 88888.00 2000-09-25 20:28:55.593 269 15672.61 626.45 57492.87 88888.00 2000-09-25 20:28:56.593 269 15672.87 626.20 57493.23 88888.00 2000-09-25 20:28:57.593 269 15672.74 627.20 57492.62 88888.00 2000-09-25 20:28:58.593 269 15673.00 626.70 57493.72 88888.00 2000-09-25 20:28:59.593 269 15672.87 626.82 57493.48 88888.00 2000-09-25 20:29:00.593 269 15672.09 627.69 57492.75 88888.00 2000-09-25 20:29:01.593 269 15672.35 627.94 57493.36 88888.00 2000-09-25 20:29:02.593 269 15671.57 627.69 57492.75 88888.00 2000-09-25 20:29:03.593 269 15671.83 627.32 57492.50 88888.00 2000-09-25 20:29:04.593 269 15671.96 627.44 57492.87 88888.00 2000-09-25 20:29:05.593 269 15671.44 627.20 57493.48 88888.00 2000-09-25 20:29:06.593 269 15671.44 628.06 57492.87 88888.00 2000-09-25 20:29:07.593 269 15670.66 628.06 57492.99 88888.00 2000-09-25 20:29:08.593 269 15671.70 627.07 57492.50 88888.00 2000-09-25 20:29:09.593 269 15671.18 627.69 57492.38 88888.00 2000-09-25 20:29:10.593 269 15670.66 628.06 57492.38 88888.00 2000-09-25 20:29:11.593 269 15670.66 628.06 57492.62 88888.00 2000-09-25 20:29:12.593 269 15670.14 627.81 57492.62 88888.00 2000-09-25 20:29:13.593 269 15670.14 628.31 57493.36 88888.00 2000-09-25 20:29:14.593 269 15670.53 628.56 57492.38 88888.00 2000-09-25 20:29:15.593 269 15670.01 628.68 57492.50 88888.00 2000-09-25 20:29:16.593 269 15670.40 628.31 57492.62 88888.00 2000-09-25 20:29:17.593 269 15670.01 628.31 57492.26 88888.00 2000-09-25 20:29:18.593 269 15669.23 628.31 57493.36 88888.00 2000-09-25 20:29:19.593 269 15670.27 628.19 57492.62 88888.00 2000-09-25 20:29:20.593 269 15669.75 628.56 57492.50 88888.00 2000-09-25 20:29:21.593 269 15670.66 627.94 57493.23 88888.00 2000-09-25 20:29:22.593 269 15669.62 628.31 57492.38 88888.00 2000-09-25 20:29:23.593 269 15670.53 627.69 57492.87 88888.00 2000-09-25 20:29:24.593 269 15670.01 628.81 57492.62 88888.00 2000-09-25 20:29:25.593 269 15669.88 628.93 57492.26 88888.00 2000-09-25 20:29:26.593 269 15670.27 628.43 57492.38 88888.00 2000-09-25 20:29:27.593 269 15670.01 628.56 57492.26 88888.00 2000-09-25 20:29:28.593 269 15669.62 628.93 57492.62 88888.00 2000-09-25 20:29:29.593 269 15670.01 629.18 57492.13 88888.00 2000-09-25 20:29:30.593 269 15669.36 628.93 57492.13 88888.00 2000-09-25 20:29:31.593 269 15669.49 628.93 57492.26 88888.00 2000-09-25 20:29:32.593 269 15669.49 628.56 57492.62 88888.00 2000-09-25 20:29:33.593 269 15669.62 629.05 57492.50 88888.00 2000-09-25 20:29:34.593 269 15669.10 629.05 57492.01 88888.00 2000-09-25 20:29:35.593 269 15669.23 629.18 57492.99 88888.00 2000-09-25 20:29:36.593 269 15668.84 629.67 57491.64 88888.00 2000-09-25 20:29:37.593 269 15669.36 628.81 57492.62 88888.00 2000-09-25 20:29:38.593 269 15668.97 629.43 57492.38 88888.00 2000-09-25 20:29:39.593 269 15669.23 629.30 57492.13 88888.00 2000-09-25 20:29:40.593 269 15669.75 629.18 57492.50 88888.00 2000-09-25 20:29:41.593 269 15669.49 629.18 57492.38 88888.00 2000-09-25 20:29:42.593 269 15670.01 629.43 57492.01 88888.00 2000-09-25 20:29:43.593 269 15670.01 628.68 57492.26 88888.00 2000-09-25 20:29:44.593 269 15669.23 629.18 57492.38 88888.00 2000-09-25 20:29:45.593 269 15669.23 628.31 57492.99 88888.00 2000-09-25 20:29:46.593 269 15669.49 628.56 57492.75 88888.00 2000-09-25 20:29:47.593 269 15669.75 628.68 57492.01 88888.00 2000-09-25 20:29:48.593 269 15669.75 628.68 57492.26 88888.00 2000-09-25 20:29:49.593 269 15669.23 628.56 57492.75 88888.00 2000-09-25 20:29:50.593 269 15669.23 629.05 57492.26 88888.00 2000-09-25 20:29:51.593 269 15668.58 628.81 57492.38 88888.00 2000-09-25 20:29:52.593 269 15669.36 628.68 57492.13 88888.00 2000-09-25 20:29:53.593 269 15669.10 628.81 57492.62 88888.00 2000-09-25 20:29:54.593 269 15668.84 629.30 57492.38 88888.00 2000-09-25 20:29:55.593 269 15669.10 629.30 57491.89 88888.00 2000-09-25 20:29:56.593 269 15669.23 628.68 57492.38 88888.00 2000-09-25 20:29:57.593 269 15669.23 629.43 57492.13 88888.00 2000-09-25 20:29:58.593 269 15668.84 628.81 57492.01 88888.00 2000-09-25 20:29:59.593 269 15668.71 629.30 57491.89 88888.00 2000-09-25 20:30:00.593 269 15669.62 629.18 57492.13 88888.00 2000-09-25 20:30:01.593 269 15668.58 629.18 57492.87 88888.00 2000-09-25 20:30:02.593 269 15669.10 628.81 57491.77 88888.00 2000-09-25 20:30:03.593 269 15669.23 629.30 57492.38 88888.00 2000-09-25 20:30:04.593 269 15669.23 628.81 57492.26 88888.00 2000-09-25 20:30:05.593 269 15669.49 629.43 57492.38 88888.00 2000-09-25 20:30:06.593 269 15669.10 629.55 57492.13 88888.00 2000-09-25 20:30:07.593 269 15669.10 629.55 57492.75 88888.00 2000-09-25 20:30:08.593 269 15669.23 629.92 57492.50 88888.00 2000-09-25 20:30:09.593 269 15668.45 629.30 57492.75 88888.00 2000-09-25 20:30:10.593 269 15669.23 629.80 57492.26 88888.00 2000-09-25 20:30:11.593 269 15668.97 629.92 57492.87 88888.00 2000-09-25 20:30:12.593 269 15667.93 630.42 57491.89 88888.00 2000-09-25 20:30:13.593 269 15668.32 629.67 57491.89 88888.00 2000-09-25 20:30:14.593 269 15668.84 629.92 57492.01 88888.00 2000-09-25 20:30:15.593 269 15668.32 630.17 57493.23 88888.00 2000-09-25 20:30:16.593 269 15668.32 630.29 57492.99 88888.00 2000-09-25 20:30:17.593 269 15668.19 630.17 57492.38 88888.00 2000-09-25 20:30:18.593 269 15669.49 630.42 57492.13 88888.00 2000-09-25 20:30:19.593 269 15667.41 630.04 57492.50 88888.00 2000-09-25 20:30:20.593 269 15668.45 630.42 57492.50 88888.00 2000-09-25 20:30:21.593 269 15668.45 630.17 57491.89 88888.00 2000-09-25 20:30:22.593 269 15668.19 629.92 57492.13 88888.00 2000-09-25 20:30:23.593 269 15668.71 629.92 57492.87 88888.00 2000-09-25 20:30:24.593 269 15669.49 630.29 57492.87 88888.00 2000-09-25 20:30:25.593 269 15668.97 629.92 57492.62 88888.00 2000-09-25 20:30:26.593 269 15669.10 630.17 57492.62 88888.00 2000-09-25 20:30:27.593 269 15668.19 629.80 57492.38 88888.00 2000-09-25 20:30:28.593 269 15667.93 630.04 57492.13 88888.00 2000-09-25 20:30:29.593 269 15668.84 630.17 57492.13 88888.00 2000-09-25 20:30:30.593 269 15668.06 630.54 57491.52 88888.00 2000-09-25 20:30:31.593 269 15668.45 630.29 57492.75 88888.00 2000-09-25 20:30:32.593 269 15668.97 630.17 57492.01 88888.00 2000-09-25 20:30:33.593 269 15668.45 630.17 57492.87 88888.00 2000-09-25 20:30:34.593 269 15668.19 630.54 57492.50 88888.00 2000-09-25 20:30:35.593 269 15668.06 630.29 57492.50 88888.00 2000-09-25 20:30:36.593 269 15668.45 630.42 57492.87 88888.00 2000-09-25 20:30:37.593 269 15668.06 630.04 57491.89 88888.00 2000-09-25 20:30:38.593 269 15667.80 630.66 57492.62 88888.00 2000-09-25 20:30:39.593 269 15668.06 630.79 57492.87 88888.00 2000-09-25 20:30:40.593 269 15667.28 631.78 57492.75 88888.00 2000-09-25 20:30:41.593 269 15667.67 630.29 57492.50 88888.00 2000-09-25 20:30:42.593 269 15667.15 631.65 57492.38 88888.00 2000-09-25 20:30:43.593 269 15666.76 631.28 57492.62 88888.00 2000-09-25 20:30:44.593 269 15667.02 631.90 57492.62 88888.00 2000-09-25 20:30:45.593 269 15667.02 631.78 57492.62 88888.00 2000-09-25 20:30:46.593 269 15666.50 631.78 57492.50 88888.00 2000-09-25 20:30:47.593 269 15667.02 632.15 57492.87 88888.00 2000-09-25 20:30:48.593 269 15667.67 632.52 57492.75 88888.00 2000-09-25 20:30:49.593 269 15667.67 632.27 57493.11 88888.00 2000-09-25 20:30:50.593 269 15667.28 632.52 57492.50 88888.00 2000-09-25 20:30:51.593 269 15667.54 632.89 57493.23 88888.00 2000-09-25 20:30:52.593 269 15666.76 633.26 57492.50 88888.00 2000-09-25 20:30:53.593 269 15667.54 633.02 57492.13 88888.00 2000-09-25 20:30:54.593 269 15667.54 633.14 57492.99 88888.00 2000-09-25 20:30:55.593 269 15667.80 633.14 57492.50 88888.00 2000-09-25 20:30:56.593 269 15666.76 633.26 57492.75 88888.00 2000-09-25 20:30:57.593 269 15665.98 632.77 57492.50 88888.00 2000-09-25 20:30:58.593 269 15665.98 633.51 57492.87 88888.00 2000-09-25 20:30:59.593 269 15665.46 633.64 57492.26 88888.00 2000-09-25 20:31:00.593 269 15666.11 634.50 57492.87 88888.00 2000-09-25 20:31:01.593 269 15665.33 635.00 57492.62 88888.00 2000-09-25 20:31:02.593 269 15665.46 634.63 57492.50 88888.00 2000-09-25 20:31:03.593 269 15665.21 634.38 57492.75 88888.00 2000-09-25 20:31:04.593 269 15665.46 635.37 57492.62 88888.00 2000-09-25 20:31:05.593 269 15666.24 634.50 57492.87 88888.00 2000-09-25 20:31:06.593 269 15665.08 634.50 57492.50 88888.00 2000-09-25 20:31:07.593 269 15665.72 634.50 57492.62 88888.00 2000-09-25 20:31:09.593 269 15666.11 634.75 57492.99 88888.00 2000-09-25 20:31:10.593 269 15665.59 634.63 57492.01 88888.00 2000-09-25 20:31:11.593 269 15665.72 634.26 57493.48 88888.00 2000-09-25 20:31:12.593 269 15665.72 634.50 57492.75 88888.00 2000-09-25 20:31:13.593 269 15664.69 634.50 57493.11 88888.00 2000-09-25 20:31:14.593 269 15665.08 634.38 57492.62 88888.00 2000-09-25 20:31:15.593 269 15665.46 635.00 57492.87 88888.00 2000-09-25 20:31:16.593 269 15665.72 634.50 57492.87 88888.00 2000-09-25 20:31:17.593 269 15664.95 634.87 57492.75 88888.00 2000-09-25 20:31:18.593 269 15664.95 635.00 57492.87 88888.00 2000-09-25 20:31:19.593 269 15664.56 635.74 57492.26 88888.00 2000-09-25 20:31:20.593 269 15665.33 635.62 57492.75 88888.00 2000-09-25 20:31:21.593 269 15664.69 635.62 57492.75 88888.00 2000-09-25 20:31:22.593 269 15664.04 635.62 57493.11 88888.00 2000-09-25 20:31:23.593 269 15664.30 636.11 57493.23 88888.00 2000-09-25 20:31:24.593 269 15664.04 636.36 57492.75 88888.00 2000-09-25 20:31:25.593 269 15664.17 636.24 57493.23 88888.00 2000-09-25 20:31:26.593 269 15664.30 636.36 57493.60 88888.00 2000-09-25 20:31:27.593 269 15663.00 636.36 57493.23 88888.00 2000-09-25 20:31:28.593 269 15663.91 636.36 57492.87 88888.00 2000-09-25 20:31:29.593 269 15663.65 637.23 57493.11 88888.00 2000-09-25 20:31:30.593 269 15664.56 636.61 57492.75 88888.00 2000-09-25 20:31:31.593 269 15664.17 636.48 57492.87 88888.00 2000-09-25 20:31:32.593 269 15663.39 637.10 57493.11 88888.00 2000-09-25 20:31:33.593 269 15662.87 636.73 57492.87 88888.00 2000-09-25 20:31:34.593 269 15663.91 637.48 57492.99 88888.00 2000-09-25 20:31:35.593 269 15662.87 636.73 57493.11 88888.00 2000-09-25 20:31:36.593 269 15663.65 636.36 57493.11 88888.00 2000-09-25 20:31:37.593 269 15663.00 636.86 57492.99 88888.00 2000-09-25 20:31:38.593 269 15663.26 636.98 57493.11 88888.00 2000-09-25 20:31:39.593 269 15663.13 637.35 57492.87 88888.00 2000-09-25 20:31:40.593 269 15662.74 637.23 57492.87 88888.00 2000-09-25 20:31:41.593 269 15663.65 636.86 57493.23 88888.00 2000-09-25 20:31:42.593 269 15662.61 637.10 57493.48 88888.00 2000-09-25 20:31:43.593 269 15663.78 636.86 57493.11 88888.00 2000-09-25 20:31:44.593 269 15662.61 636.73 57492.99 88888.00 2000-09-25 20:31:45.593 269 15663.39 637.23 57493.36 88888.00 2000-09-25 20:31:46.593 269 15663.00 637.10 57492.87 88888.00 2000-09-25 20:31:47.593 269 15663.65 636.86 57492.87 88888.00 2000-09-25 20:31:48.593 269 15663.26 636.86 57493.11 88888.00 2000-09-25 20:31:49.593 269 15663.26 636.36 57492.87 88888.00 2000-09-25 20:31:50.593 269 15663.00 637.10 57493.23 88888.00 2000-09-25 20:31:51.593 269 15663.39 635.99 57493.23 88888.00 2000-09-25 20:31:52.593 269 15663.26 635.87 57493.11 88888.00 2000-09-25 20:31:53.593 269 15663.39 636.36 57493.48 88888.00 2000-09-25 20:31:54.593 269 15663.39 636.48 57492.75 88888.00 2000-09-25 20:31:55.593 269 15663.39 635.87 57493.11 88888.00 2000-09-25 20:31:56.593 269 15662.74 635.87 57493.36 88888.00 2000-09-25 20:31:57.593 269 15662.22 636.48 57493.48 88888.00 2000-09-25 20:31:58.593 269 15662.61 636.24 57492.75 88888.00 2000-09-25 20:31:59.593 269 15662.35 635.62 57493.23 88888.00 2000-09-25 20:32:00.593 269 15662.35 636.48 57493.60 88888.00 2000-09-25 20:32:01.593 269 15662.61 636.48 57493.36 88888.00 2000-09-25 20:32:02.593 269 15662.09 636.61 57493.23 88888.00 2000-09-25 20:32:03.593 269 15661.83 636.61 57493.23 88888.00 2000-09-25 20:32:04.593 269 15662.09 636.61 57493.36 88888.00 2000-09-25 20:32:05.593 269 15662.48 636.61 57493.60 88888.00 2000-09-25 20:32:06.593 269 15661.96 636.48 57493.36 88888.00 2000-09-25 20:32:07.593 269 15662.35 637.10 57492.87 88888.00 2000-09-25 20:32:08.593 269 15662.48 636.86 57493.84 88888.00 2000-09-25 20:32:09.593 269 15661.83 636.98 57493.36 88888.00 2000-09-25 20:32:10.593 269 15662.74 637.23 57493.60 88888.00 2000-09-25 20:32:11.593 269 15662.48 637.10 57493.48 88888.00 2000-09-25 20:32:12.593 269 15662.09 637.35 57493.48 88888.00 2000-09-25 20:32:13.593 269 15661.44 637.35 57493.36 88888.00 2000-09-25 20:32:14.593 269 15661.05 636.61 57493.60 88888.00 2000-09-25 20:32:15.593 269 15661.05 636.61 57493.48 88888.00 2000-09-25 20:32:16.593 269 15660.40 637.35 57493.48 88888.00 2000-09-25 20:32:17.593 269 15660.01 636.61 57493.48 88888.00 2000-09-25 20:32:18.593 269 15660.79 636.73 57493.60 88888.00 2000-09-25 20:32:19.593 269 15660.14 636.98 57493.72 88888.00 2000-09-25 20:32:20.593 269 15659.62 636.98 57492.99 88888.00 2000-09-25 20:32:21.593 269 15659.88 636.98 57493.97 88888.00 2000-09-25 20:32:22.593 269 15660.53 637.35 57493.97 88888.00 2000-09-25 20:32:23.593 269 15660.53 636.73 57493.60 88888.00 2000-09-25 20:32:24.593 269 15660.27 637.10 57493.60 88888.00 2000-09-25 20:32:25.593 269 15660.27 637.35 57493.84 88888.00 2000-09-25 20:32:26.593 269 15660.66 636.86 57493.48 88888.00 2000-09-25 20:32:27.593 269 15660.40 636.36 57493.36 88888.00 2000-09-25 20:32:28.593 269 15661.18 636.61 57494.09 88888.00 2000-09-25 20:32:29.593 269 15660.66 636.36 57494.21 88888.00 2000-09-25 20:32:30.593 269 15660.01 637.10 57493.60 88888.00 2000-09-25 20:32:31.593 269 15660.01 637.10 57494.21 88888.00 2000-09-25 20:32:32.593 269 15660.27 636.48 57493.36 88888.00 2000-09-25 20:32:33.593 269 15659.49 636.86 57493.11 88888.00 2000-09-25 20:32:34.593 269 15659.10 636.48 57493.84 88888.00 2000-09-25 20:32:35.593 269 15659.88 636.86 57494.21 88888.00 2000-09-25 20:32:36.593 269 15659.75 637.23 57493.60 88888.00 2000-09-25 20:32:37.593 269 15660.01 637.72 57493.72 88888.00 2000-09-25 20:32:38.593 269 15659.88 637.85 57493.48 88888.00 2000-09-25 20:32:39.593 269 15660.14 636.61 57493.48 88888.00 2000-09-25 20:32:40.593 269 15660.40 637.60 57493.72 88888.00 2000-09-25 20:32:41.593 269 15660.40 636.86 57493.84 88888.00 2000-09-25 20:32:42.593 269 15660.79 636.98 57493.97 88888.00 2000-09-25 20:32:43.593 269 15660.66 636.73 57494.21 88888.00 2000-09-25 20:32:44.593 269 15660.53 636.61 57493.97 88888.00 2000-09-25 20:32:45.593 269 15660.40 635.87 57493.97 88888.00 2000-09-25 20:32:46.593 269 15660.53 636.48 57494.34 88888.00 2000-09-25 20:32:47.593 269 15660.40 635.49 57494.34 88888.00 2000-09-25 20:32:48.593 269 15660.79 636.11 57493.60 88888.00 2000-09-25 20:32:49.593 269 15660.53 636.11 57493.97 88888.00 2000-09-25 20:32:50.593 269 15660.40 636.61 57494.09 88888.00 2000-09-25 20:32:51.593 269 15660.27 636.86 57494.58 88888.00 2000-09-25 20:32:52.593 269 15660.01 636.73 57494.21 88888.00 2000-09-25 20:32:53.593 269 15660.53 636.61 57494.21 88888.00 2000-09-25 20:32:54.593 269 15661.18 637.10 57493.48 88888.00 2000-09-25 20:32:55.593 269 15661.83 636.61 57494.09 88888.00 2000-09-25 20:32:56.593 269 15662.22 636.48 57494.58 88888.00 2000-09-25 20:32:57.593 269 15661.96 635.99 57494.46 88888.00 2000-09-25 20:32:58.593 269 15662.61 637.23 57494.82 88888.00 2000-09-25 20:32:59.593 269 15662.48 636.98 57494.70 88888.00 2000-09-25 20:33:00.593 269 15662.74 636.98 57494.70 88888.00 2000-09-25 20:33:01.593 269 15662.87 635.87 57495.07 88888.00 2000-09-25 20:33:02.593 269 15663.00 636.11 57494.70 88888.00 2000-09-25 20:33:03.593 269 15663.13 635.62 57494.58 88888.00 2000-09-25 20:33:04.593 269 15663.00 635.74 57493.84 88888.00 2000-09-25 20:33:05.593 269 15662.87 635.62 57494.95 88888.00 2000-09-25 20:33:06.593 269 15662.09 635.62 57495.07 88888.00 2000-09-25 20:33:07.593 269 15662.61 635.87 57494.95 88888.00 2000-09-25 20:33:09.593 269 15662.61 635.37 57495.19 88888.00 2000-09-25 20:33:10.593 269 15662.74 635.99 57495.68 88888.00 2000-09-25 20:33:11.593 269 15663.00 634.63 57495.07 88888.00 2000-09-25 20:33:12.593 269 15662.87 636.36 57494.95 88888.00 2000-09-25 20:33:13.593 269 15664.17 635.37 57495.68 88888.00 2000-09-25 20:33:14.593 269 15663.91 635.74 57494.82 88888.00 2000-09-25 20:33:15.593 269 15664.95 635.37 57495.07 88888.00 2000-09-25 20:33:16.593 269 15664.82 634.63 57495.68 88888.00 2000-09-25 20:33:17.593 269 15665.72 635.12 57495.43 88888.00 2000-09-25 20:33:18.593 269 15664.82 635.00 57495.43 88888.00 2000-09-25 20:33:19.593 269 15664.69 634.75 57496.05 88888.00 2000-09-25 20:33:20.593 269 15665.08 635.37 57496.17 88888.00 2000-09-25 20:33:21.593 269 15665.08 634.50 57496.41 88888.00 2000-09-25 20:33:22.593 269 15664.82 634.87 57496.05 88888.00 2000-09-25 20:33:23.593 269 15665.46 634.75 57495.80 88888.00 2000-09-25 20:33:24.593 269 15665.59 635.25 57496.54 88888.00 2000-09-25 20:33:25.593 269 15665.85 634.75 57496.29 88888.00 2000-09-25 20:33:26.593 269 15665.21 635.12 57496.29 88888.00 2000-09-25 20:33:27.593 269 15665.33 635.37 57496.29 88888.00 2000-09-25 20:33:28.593 269 15665.21 635.62 57496.90 88888.00 2000-09-25 20:33:29.593 269 15665.59 634.87 57496.66 88888.00 2000-09-25 20:33:30.593 269 15665.46 635.74 57496.29 88888.00 2000-09-25 20:33:31.593 269 15665.08 635.12 57497.15 88888.00 2000-09-25 20:33:32.593 269 15665.85 635.37 57496.41 88888.00 2000-09-25 20:33:33.593 269 15665.98 634.63 57496.66 88888.00 2000-09-25 20:33:34.593 269 15665.59 634.63 57497.02 88888.00 2000-09-25 20:33:35.593 269 15666.24 635.37 57497.51 88888.00 2000-09-25 20:33:36.593 269 15666.24 634.87 57497.39 88888.00 2000-09-25 20:33:37.593 269 15666.37 635.62 57497.02 88888.00 2000-09-25 20:33:38.593 269 15666.89 635.12 57496.90 88888.00 2000-09-25 20:33:39.593 269 15666.24 635.37 57497.27 88888.00 2000-09-25 20:33:40.593 269 15666.24 635.25 57497.02 88888.00 2000-09-25 20:33:41.593 269 15666.76 634.75 57497.51 88888.00 2000-09-25 20:33:42.593 269 15667.02 635.00 57498.12 88888.00 2000-09-25 20:33:43.593 269 15667.02 635.25 57497.15 88888.00 2000-09-25 20:33:44.593 269 15666.76 634.75 57497.39 88888.00 2000-09-25 20:33:45.593 269 15667.02 634.63 57497.64 88888.00 2000-09-25 20:33:46.593 269 15667.28 634.87 57497.76 88888.00 2000-09-25 20:33:47.593 269 15667.28 635.00 57498.12 88888.00 2000-09-25 20:33:48.593 269 15667.67 634.63 57498.00 88888.00 2000-09-25 20:33:49.593 269 15667.28 634.87 57498.73 88888.00 2000-09-25 20:33:50.593 269 15667.54 634.75 57497.88 88888.00 2000-09-25 20:33:51.593 269 15668.06 634.63 57498.25 88888.00 2000-09-25 20:33:52.593 269 15667.67 634.63 57498.49 88888.00 2000-09-25 20:33:53.593 269 15667.67 635.12 57498.61 88888.00 2000-09-25 20:33:54.593 269 15668.19 635.00 57498.00 88888.00 2000-09-25 20:33:55.593 269 15667.67 635.49 57498.61 88888.00 2000-09-25 20:33:56.593 269 15668.58 635.49 57498.61 88888.00 2000-09-25 20:33:57.593 269 15668.06 634.63 57498.49 88888.00 2000-09-25 20:33:58.593 269 15667.93 634.87 57498.73 88888.00 2000-09-25 20:33:59.593 269 15668.19 634.63 57499.23 88888.00 2000-09-25 20:34:00.593 269 15668.84 634.87 57498.61 88888.00 2000-09-25 20:34:01.593 269 15669.10 635.37 57498.61 88888.00 2000-09-25 20:34:02.593 269 15668.84 634.87 57499.10 88888.00 2000-09-25 20:34:03.593 269 15668.32 635.00 57498.49 88888.00 2000-09-25 20:34:04.593 269 15669.23 635.25 57499.23 88888.00 2000-09-25 20:34:05.593 269 15669.10 635.74 57499.47 88888.00 2000-09-25 20:34:06.593 269 15669.49 635.49 57499.96 88888.00 2000-09-25 20:34:07.593 269 15669.62 635.25 57499.59 88888.00 2000-09-25 20:34:08.593 269 15669.88 635.25 57499.23 88888.00 2000-09-25 20:34:09.593 269 15670.27 634.87 57499.96 88888.00 2000-09-25 20:34:10.593 269 15669.88 635.62 57499.35 88888.00 2000-09-25 20:34:11.593 269 15670.27 635.12 57498.98 88888.00 2000-09-25 20:34:12.593 269 15669.62 635.49 57499.35 88888.00 2000-09-25 20:34:13.593 269 15670.40 634.75 57499.71 88888.00 2000-09-25 20:34:14.593 269 15670.53 634.75 57500.08 88888.00 2000-09-25 20:34:15.593 269 15669.88 635.37 57499.84 88888.00 2000-09-25 20:34:16.593 269 15669.75 634.75 57499.71 88888.00 2000-09-25 20:34:17.593 269 15670.40 634.87 57499.84 88888.00 2000-09-25 20:34:18.593 269 15670.27 634.75 57500.45 88888.00 2000-09-25 20:34:19.593 269 15669.88 635.00 57500.32 88888.00 2000-09-25 20:34:20.593 269 15670.01 634.50 57499.23 88888.00 2000-09-25 20:34:21.593 269 15670.14 635.12 57500.08 88888.00 2000-09-25 20:34:22.593 269 15669.88 635.62 57500.69 88888.00 2000-09-25 20:34:23.593 269 15669.36 635.74 57500.08 88888.00 2000-09-25 20:34:24.593 269 15669.75 635.99 57500.08 88888.00 2000-09-25 20:34:25.593 269 15669.36 635.99 57500.57 88888.00 2000-09-25 20:34:26.593 269 15669.10 636.24 57499.84 88888.00 2000-09-25 20:34:27.593 269 15668.58 637.10 57499.71 88888.00 2000-09-25 20:34:28.593 269 15669.49 636.61 57500.20 88888.00 2000-09-25 20:34:29.593 269 15670.40 637.48 57500.45 88888.00 2000-09-25 20:34:30.593 269 15669.36 636.73 57500.45 88888.00 2000-09-25 20:34:31.593 269 15670.14 636.98 57499.96 88888.00 2000-09-25 20:34:32.593 269 15670.27 637.72 57499.84 88888.00 2000-09-25 20:34:33.593 269 15669.62 637.35 57499.71 88888.00 2000-09-25 20:34:34.593 269 15669.75 638.59 57500.20 88888.00 2000-09-25 20:34:35.593 269 15671.18 636.86 57500.08 88888.00 2000-09-25 20:34:36.593 269 15670.79 637.72 57499.84 88888.00 2000-09-25 20:34:37.593 269 15671.18 637.60 57500.08 88888.00 2000-09-25 20:34:38.593 269 15671.70 637.72 57499.59 88888.00 2000-09-25 20:34:39.593 269 15671.18 638.09 57500.94 88888.00 2000-09-25 20:34:40.593 269 15671.31 638.34 57500.20 88888.00 2000-09-25 20:34:41.593 269 15671.18 637.85 57500.57 88888.00 2000-09-25 20:34:42.593 269 15671.18 637.72 57500.82 88888.00 2000-09-25 20:34:43.593 269 15671.44 638.59 57501.06 88888.00 2000-09-25 20:34:44.593 269 15671.70 637.60 57500.94 88888.00 2000-09-25 20:34:45.593 269 15671.57 637.97 57501.06 88888.00 2000-09-25 20:34:46.593 269 15671.44 638.22 57500.32 88888.00 2000-09-25 20:34:47.593 269 15671.05 638.59 57500.69 88888.00 2000-09-25 20:34:48.593 269 15670.66 637.35 57500.82 88888.00 2000-09-25 20:34:49.593 269 15670.40 638.22 57500.69 88888.00 2000-09-25 20:34:50.593 269 15670.92 638.96 57500.45 88888.00 2000-09-25 20:34:51.593 269 15671.70 639.21 57500.94 88888.00 2000-09-25 20:34:52.593 269 15670.53 639.58 57500.57 88888.00 2000-09-25 20:34:53.593 269 15671.18 638.71 57500.57 88888.00 2000-09-25 20:34:54.593 269 15671.44 639.21 57501.43 88888.00 2000-09-25 20:34:55.593 269 15670.92 639.21 57500.82 88888.00 2000-09-25 20:34:56.593 269 15671.31 639.09 57501.91 88888.00 2000-09-25 20:34:57.593 269 15671.96 639.70 57501.55 88888.00 2000-09-25 20:34:58.593 269 15672.48 640.32 57501.06 88888.00 2000-09-25 20:34:59.593 269 15671.57 638.84 57500.57 88888.00 2000-09-25 20:35:00.593 269 15671.96 639.33 57501.30 88888.00 2000-09-25 20:35:01.593 269 15672.35 639.46 57501.30 88888.00 2000-09-25 20:35:02.593 269 15673.00 639.70 57501.06 88888.00 2000-09-25 20:35:03.593 269 15672.87 639.58 57501.30 88888.00 2000-09-25 20:35:04.593 269 15673.00 639.83 57500.82 88888.00 2000-09-25 20:35:05.593 269 15672.61 639.83 57501.55 88888.00 2000-09-25 20:35:06.593 269 15672.09 639.21 57501.43 88888.00 2000-09-25 20:35:08.593 269 15672.09 638.84 57502.16 88888.00 2000-09-25 20:35:09.593 269 15673.00 639.21 57501.18 88888.00 2000-09-25 20:35:10.593 269 15673.13 639.46 57500.94 88888.00 2000-09-25 20:35:11.593 269 15672.35 639.21 57501.55 88888.00 2000-09-25 20:35:12.593 269 15673.00 639.46 57501.43 88888.00 2000-09-25 20:35:13.593 269 15672.22 640.45 57501.67 88888.00 2000-09-25 20:35:14.593 269 15672.48 639.70 57501.18 88888.00 2000-09-25 20:35:15.593 269 15673.39 639.58 57501.79 88888.00 2000-09-25 20:35:16.593 269 15673.52 639.95 57501.55 88888.00 2000-09-25 20:35:17.593 269 15673.65 640.08 57501.43 88888.00 2000-09-25 20:35:18.593 269 15672.35 639.95 57501.55 88888.00 2000-09-25 20:35:19.593 269 15673.52 639.83 57501.55 88888.00 2000-09-25 20:35:20.593 269 15673.26 640.08 57501.67 88888.00 2000-09-25 20:35:21.593 269 15672.87 639.83 57501.67 88888.00 2000-09-25 20:35:22.593 269 15672.74 639.70 57501.67 88888.00 2000-09-25 20:35:23.593 269 15673.65 639.95 57501.91 88888.00 2000-09-25 20:35:24.593 269 15673.52 639.33 57501.91 88888.00 2000-09-25 20:35:25.593 269 15673.91 639.70 57501.67 88888.00 2000-09-25 20:35:26.593 269 15673.39 639.33 57501.79 88888.00 2000-09-25 20:35:27.593 269 15674.04 638.96 57501.55 88888.00 2000-09-25 20:35:28.593 269 15673.65 639.95 57501.91 88888.00 2000-09-25 20:35:29.593 269 15674.04 639.33 57501.67 88888.00 2000-09-25 20:35:30.593 269 15673.65 639.21 57501.79 88888.00 2000-09-25 20:35:31.593 269 15674.17 639.09 57502.16 88888.00 2000-09-25 20:35:32.593 269 15674.30 639.95 57501.67 88888.00 2000-09-25 20:35:33.593 269 15674.43 639.09 57502.28 88888.00 2000-09-25 20:35:34.593 269 15674.95 638.84 57502.53 88888.00 2000-09-25 20:35:35.593 269 15674.95 639.70 57502.16 88888.00 2000-09-25 20:35:36.593 269 15674.17 639.09 57501.91 88888.00 2000-09-25 20:35:37.593 269 15675.08 639.33 57502.89 88888.00 2000-09-25 20:35:38.593 269 15675.08 638.84 57502.65 88888.00 2000-09-25 20:35:39.593 269 15674.82 639.83 57502.04 88888.00 2000-09-25 20:35:40.593 269 15675.21 639.58 57501.79 88888.00 2000-09-25 20:35:41.593 269 15674.56 638.96 57501.91 88888.00 2000-09-25 20:35:42.593 269 15674.30 639.46 57501.67 88888.00 2000-09-25 20:35:43.593 269 15674.69 639.58 57502.53 88888.00 2000-09-25 20:35:44.593 269 15674.43 639.09 57502.53 88888.00 2000-09-25 20:35:45.593 269 15674.69 639.21 57502.28 88888.00 2000-09-25 20:35:46.593 269 15674.95 639.21 57502.04 88888.00 2000-09-25 20:35:47.593 269 15675.08 639.09 57501.91 88888.00 2000-09-25 20:35:48.593 269 15674.69 638.84 57502.04 88888.00 2000-09-25 20:35:49.593 269 15675.34 639.70 57503.14 88888.00 2000-09-25 20:35:50.593 269 15675.34 639.33 57502.16 88888.00 2000-09-25 20:35:51.593 269 15675.73 639.58 57502.16 88888.00 2000-09-25 20:35:52.593 269 15675.34 638.59 57502.53 88888.00 2000-09-25 20:35:53.593 269 15676.25 639.33 57502.40 88888.00 2000-09-25 20:35:54.593 269 15675.99 638.22 57502.89 88888.00 2000-09-25 20:35:55.593 269 15676.77 638.96 57502.53 88888.00 2000-09-25 20:35:56.593 269 15676.12 639.21 57502.53 88888.00 2000-09-25 20:35:57.593 269 15675.99 639.21 57503.14 88888.00 2000-09-25 20:35:58.593 269 15676.38 639.33 57502.16 88888.00 2000-09-25 20:35:59.593 269 15676.51 639.09 57502.53 88888.00 2000-09-25 20:36:00.593 269 15676.77 639.46 57502.28 88888.00 2000-09-25 20:36:01.593 269 15676.64 638.59 57501.79 88888.00 2000-09-25 20:36:02.593 269 15677.29 638.59 57502.65 88888.00 2000-09-25 20:36:03.593 269 15677.03 638.22 57502.65 88888.00 2000-09-25 20:36:04.593 269 15676.51 639.09 57503.02 88888.00 2000-09-25 20:36:05.593 269 15676.64 638.71 57503.14 88888.00 2000-09-25 20:36:06.593 269 15677.42 639.46 57503.14 88888.00 2000-09-25 20:36:07.593 269 15676.51 638.59 57502.77 88888.00 2000-09-25 20:36:08.593 269 15677.03 639.09 57502.53 88888.00 2000-09-25 20:36:09.593 269 15677.42 639.21 57502.65 88888.00 2000-09-25 20:36:10.593 269 15677.29 639.58 57502.89 88888.00 2000-09-25 20:36:11.593 269 15677.16 639.46 57502.65 88888.00 2000-09-25 20:36:12.593 269 15677.68 639.58 57502.65 88888.00 2000-09-25 20:36:13.593 269 15677.16 639.33 57503.14 88888.00 2000-09-25 20:36:14.593 269 15677.16 639.83 57503.38 88888.00 2000-09-25 20:36:15.593 269 15678.33 639.46 57503.14 88888.00 2000-09-25 20:36:16.593 269 15678.59 639.58 57503.02 88888.00 2000-09-25 20:36:17.593 269 15678.98 639.70 57502.65 88888.00 2000-09-25 20:36:18.593 269 15678.59 639.33 57503.14 88888.00 2000-09-25 20:36:19.593 269 15678.33 639.33 57503.14 88888.00 2000-09-25 20:36:20.593 269 15679.24 639.83 57503.38 88888.00 2000-09-25 20:36:21.593 269 15678.33 639.46 57503.14 88888.00 2000-09-25 20:36:22.593 269 15679.63 639.33 57503.02 88888.00 2000-09-25 20:36:23.593 269 15678.98 639.83 57503.50 88888.00 2000-09-25 20:36:24.593 269 15678.98 639.70 57503.02 88888.00 2000-09-25 20:36:25.593 269 15678.85 640.08 57503.87 88888.00 2000-09-25 20:36:26.593 269 15679.76 639.83 57503.14 88888.00 2000-09-25 20:36:27.593 269 15680.41 639.33 57503.26 88888.00 2000-09-25 20:36:28.593 269 15680.80 639.83 57502.77 88888.00 2000-09-25 20:36:29.593 269 15680.54 639.46 57503.14 88888.00 2000-09-25 20:36:30.593 269 15680.41 639.33 57503.02 88888.00 2000-09-25 20:36:31.593 269 15680.54 639.95 57503.50 88888.00 2000-09-25 20:36:32.593 269 15680.28 639.83 57503.50 88888.00 2000-09-25 20:36:33.593 269 15681.06 639.83 57503.38 88888.00 2000-09-25 20:36:34.593 269 15680.41 639.58 57503.62 88888.00 2000-09-25 20:36:35.593 269 15680.67 640.08 57503.14 88888.00 2000-09-25 20:36:36.593 269 15681.32 639.70 57502.89 88888.00 2000-09-25 20:36:37.593 269 15681.32 639.95 57503.02 88888.00 2000-09-25 20:36:38.593 269 15681.84 639.95 57503.38 88888.00 2000-09-25 20:36:39.593 269 15682.10 639.95 57503.50 88888.00 2000-09-25 20:36:40.593 269 15681.84 638.96 57503.38 88888.00 2000-09-25 20:36:41.593 269 15682.10 639.09 57503.75 88888.00 2000-09-25 20:36:42.593 269 15682.36 640.08 57503.75 88888.00 2000-09-25 20:36:43.593 269 15682.75 639.58 57503.14 88888.00 2000-09-25 20:36:44.593 269 15683.00 639.33 57504.48 88888.00 2000-09-25 20:36:45.593 269 15682.88 638.96 57503.75 88888.00 2000-09-25 20:36:46.593 269 15682.62 639.09 57503.75 88888.00 2000-09-25 20:36:47.593 269 15682.36 639.58 57503.75 88888.00 2000-09-25 20:36:48.593 269 15683.00 638.96 57504.12 88888.00 2000-09-25 20:36:49.593 269 15683.00 639.46 57504.24 88888.00 2000-09-25 20:36:50.593 269 15682.62 639.09 57504.12 88888.00 2000-09-25 20:36:51.593 269 15682.75 638.84 57503.87 88888.00 2000-09-25 20:36:52.593 269 15683.00 639.46 57503.62 88888.00 2000-09-25 20:36:53.593 269 15683.39 638.59 57503.87 88888.00 2000-09-25 20:36:54.593 269 15683.79 639.09 57504.73 88888.00 2000-09-25 20:36:55.593 269 15683.13 639.09 57504.61 88888.00 2000-09-25 20:36:56.593 269 15684.04 638.84 57504.24 88888.00 2000-09-25 20:36:57.593 269 15683.79 639.09 57504.24 88888.00 2000-09-25 20:36:58.593 269 15683.79 638.71 57504.97 88888.00 2000-09-25 20:36:59.593 269 15684.17 638.84 57504.97 88888.00 2000-09-25 20:37:00.593 269 15683.79 639.33 57504.97 88888.00 2000-09-25 20:37:01.593 269 15685.08 639.33 57505.58 88888.00 2000-09-25 20:37:02.593 269 15684.30 638.96 57504.97 88888.00 2000-09-25 20:37:03.593 269 15684.17 638.47 57505.09 88888.00 2000-09-25 20:37:04.593 269 15684.69 639.83 57505.09 88888.00 2000-09-25 20:37:05.593 269 15685.47 638.47 57505.21 88888.00 2000-09-25 20:37:06.593 269 15684.43 638.71 57505.09 88888.00 2000-09-25 20:37:07.593 269 15685.47 638.71 57505.58 88888.00 2000-09-25 20:37:08.593 269 15685.08 639.09 57504.97 88888.00 2000-09-25 20:37:09.593 269 15685.08 638.09 57505.95 88888.00 2000-09-25 20:37:10.593 269 15685.21 638.59 57504.97 88888.00 2000-09-25 20:37:11.593 269 15684.95 637.85 57504.85 88888.00 2000-09-25 20:37:12.593 269 15684.43 638.84 57504.97 88888.00 2000-09-25 20:37:13.593 269 15684.95 637.72 57505.71 88888.00 2000-09-25 20:37:14.593 269 15685.47 637.97 57505.09 88888.00 2000-09-25 20:37:15.593 269 15685.21 638.22 57505.46 88888.00 2000-09-25 20:37:16.593 269 15685.34 637.48 57505.58 88888.00 2000-09-25 20:37:17.593 269 15685.21 637.72 57505.83 88888.00 2000-09-25 20:37:18.593 269 15685.73 637.85 57505.58 88888.00 2000-09-25 20:37:19.593 269 15685.34 637.60 57505.58 88888.00 2000-09-25 20:37:20.593 269 15685.47 638.47 57505.46 88888.00 2000-09-25 20:37:21.593 269 15684.56 637.35 57505.83 88888.00 2000-09-25 20:37:22.593 269 15684.95 638.34 57505.58 88888.00 2000-09-25 20:37:23.593 269 15685.08 637.72 57506.07 88888.00 2000-09-25 20:37:24.593 269 15685.34 637.97 57505.46 88888.00 2000-09-25 20:37:25.593 269 15686.12 637.85 57505.83 88888.00 2000-09-25 20:37:26.593 269 15686.25 637.72 57505.95 88888.00 2000-09-25 20:37:27.593 269 15686.12 636.73 57505.46 88888.00 2000-09-25 20:37:28.593 269 15686.25 636.98 57505.83 88888.00 2000-09-25 20:37:29.593 269 15685.73 637.23 57506.20 88888.00 2000-09-25 20:37:30.593 269 15685.99 637.10 57505.58 88888.00 2000-09-25 20:37:31.593 269 15685.60 637.23 57505.71 88888.00 2000-09-25 20:37:32.593 269 15686.38 637.35 57505.95 88888.00 2000-09-25 20:37:33.593 269 15686.12 637.10 57506.68 88888.00 2000-09-25 20:37:34.593 269 15687.29 636.73 57506.20 88888.00 2000-09-25 20:37:35.593 269 15687.03 636.61 57506.44 88888.00 2000-09-25 20:37:36.593 269 15687.55 636.86 57506.68 88888.00 2000-09-25 20:37:37.593 269 15687.03 637.10 57506.44 88888.00 2000-09-25 20:37:38.593 269 15687.42 636.73 57507.05 88888.00 2000-09-25 20:37:39.593 269 15687.29 636.61 57506.68 88888.00 2000-09-25 20:37:40.593 269 15687.29 636.98 57506.56 88888.00 2000-09-25 20:37:41.593 269 15687.03 636.24 57506.68 88888.00 2000-09-25 20:37:42.593 269 15687.68 636.48 57507.42 88888.00 2000-09-25 20:37:43.593 269 15687.42 636.11 57506.56 88888.00 2000-09-25 20:37:44.593 269 15687.55 636.11 57506.44 88888.00 2000-09-25 20:37:45.593 269 15687.94 636.36 57506.20 88888.00 2000-09-25 20:37:46.593 269 15688.07 635.49 57507.17 88888.00 2000-09-25 20:37:47.593 269 15687.68 636.36 57507.05 88888.00 2000-09-25 20:37:48.593 269 15687.55 636.11 57506.93 88888.00 2000-09-25 20:37:49.593 269 15687.16 635.99 57507.17 88888.00 2000-09-25 20:37:50.593 269 15687.55 635.49 57506.44 88888.00 2000-09-25 20:37:51.593 269 15687.68 636.61 57507.17 88888.00 2000-09-25 20:37:52.593 269 15687.55 635.62 57506.44 88888.00 2000-09-25 20:37:53.593 269 15687.81 635.49 57506.93 88888.00 2000-09-25 20:37:54.593 269 15688.20 636.36 57506.32 88888.00 2000-09-25 20:37:55.593 269 15688.20 635.99 57507.29 88888.00 2000-09-25 20:37:56.593 269 15687.42 635.25 57507.05 88888.00 2000-09-25 20:37:57.593 269 15687.42 635.99 57506.93 88888.00 2000-09-25 20:37:58.593 269 15687.42 635.62 57507.42 88888.00 2000-09-25 20:37:59.593 269 15687.81 635.74 57507.54 88888.00 2000-09-25 20:38:00.593 269 15687.68 635.87 57507.29 88888.00 2000-09-25 20:38:01.593 269 15688.20 635.62 57507.66 88888.00 2000-09-25 20:38:02.593 269 15687.55 636.24 57507.05 88888.00 2000-09-25 20:38:03.593 269 15687.94 635.87 57507.79 88888.00 2000-09-25 20:38:04.593 269 15688.20 635.87 57507.66 88888.00 2000-09-25 20:38:05.593 269 15688.33 635.99 57507.66 88888.00 2000-09-25 20:38:06.593 269 15688.20 636.11 57507.17 88888.00 2000-09-25 20:38:07.593 269 15687.68 635.74 57507.05 88888.00 2000-09-25 20:38:08.593 269 15687.55 635.62 57507.91 88888.00 2000-09-25 20:38:09.593 269 15687.81 635.62 57508.15 88888.00 2000-09-25 20:38:10.593 269 15687.94 635.74 57507.66 88888.00 2000-09-25 20:38:11.593 269 15687.03 636.24 57507.79 88888.00 2000-09-25 20:38:12.593 269 15687.68 635.99 57507.29 88888.00 2000-09-25 20:38:13.593 269 15688.07 635.74 57507.05 88888.00 2000-09-25 20:38:14.593 269 15687.81 636.24 57507.91 88888.00 2000-09-25 20:38:15.593 269 15687.94 635.74 57507.29 88888.00 2000-09-25 20:38:16.593 269 15688.33 635.74 57507.66 88888.00 2000-09-25 20:38:17.593 269 15687.81 635.87 57507.66 88888.00 2000-09-25 20:38:18.593 269 15688.20 635.74 57507.66 88888.00 2000-09-25 20:38:19.593 269 15687.68 635.62 57507.54 88888.00 2000-09-25 20:38:20.593 269 15688.59 635.99 57507.29 88888.00 2000-09-25 20:38:21.593 269 15688.33 635.99 57507.79 88888.00 2000-09-25 20:38:22.593 269 15688.07 636.24 57507.79 88888.00 2000-09-25 20:38:23.593 269 15689.11 636.36 57507.91 88888.00 2000-09-25 20:38:24.593 269 15688.20 635.74 57507.66 88888.00 2000-09-25 20:38:25.593 269 15688.59 636.24 57507.29 88888.00 2000-09-25 20:38:26.593 269 15688.59 636.11 57507.42 88888.00 2000-09-25 20:38:27.593 269 15689.37 636.24 57507.17 88888.00 2000-09-25 20:38:28.593 269 15688.33 636.36 57507.79 88888.00 2000-09-25 20:38:29.593 269 15689.11 636.24 57507.91 88888.00 2000-09-25 20:38:30.593 269 15689.11 635.99 57507.42 88888.00 2000-09-25 20:38:31.593 269 15689.50 636.73 57508.03 88888.00 2000-09-25 20:38:32.593 269 15690.02 636.48 57507.91 88888.00 2000-09-25 20:38:33.593 269 15689.50 636.36 57507.29 88888.00 2000-09-25 20:38:34.593 269 15690.02 636.48 57507.66 88888.00 2000-09-25 20:38:35.593 269 15690.15 636.73 57508.64 88888.00 2000-09-25 20:38:36.593 269 15690.67 636.86 57507.42 88888.00 2000-09-25 20:38:37.593 269 15690.80 635.99 57507.42 88888.00 2000-09-25 20:38:38.593 269 15691.19 636.48 57507.42 88888.00 2000-09-25 20:38:39.593 269 15690.93 637.23 57508.15 88888.00 2000-09-25 20:38:40.593 269 15691.19 635.74 57507.29 88888.00 2000-09-25 20:38:41.593 269 15691.45 636.61 57507.42 88888.00 2000-09-25 20:38:42.593 269 15691.19 636.61 57507.79 88888.00 2000-09-25 20:38:43.593 269 15692.10 636.86 57508.03 88888.00 2000-09-25 20:38:44.593 269 15692.49 636.48 57507.91 88888.00 2000-09-25 20:38:45.593 269 15691.45 636.98 57508.39 88888.00 2000-09-25 20:38:46.593 269 15691.58 636.61 57508.03 88888.00 2000-09-25 20:38:47.593 269 15692.10 635.99 57507.66 88888.00 2000-09-25 20:38:48.593 269 15692.10 636.61 57508.39 88888.00 2000-09-25 20:38:49.593 269 15691.58 636.36 57507.91 88888.00 2000-09-25 20:38:50.593 269 15692.10 637.10 57508.27 88888.00 2000-09-25 20:38:51.593 269 15692.49 635.62 57507.79 88888.00 2000-09-25 20:38:52.593 269 15691.58 636.61 57507.66 88888.00 2000-09-25 20:38:53.593 269 15692.49 636.61 57507.91 88888.00 2000-09-25 20:38:54.593 269 15693.14 636.73 57508.64 88888.00 2000-09-25 20:38:55.593 269 15692.36 636.36 57508.39 88888.00 2000-09-25 20:38:56.593 269 15692.88 636.24 57509.01 88888.00 2000-09-25 20:38:57.593 269 15692.88 636.48 57508.64 88888.00 2000-09-25 20:38:58.593 269 15692.88 636.11 57508.52 88888.00 2000-09-25 20:38:59.593 269 15693.79 635.74 57507.79 88888.00 2000-09-25 20:39:00.593 269 15692.75 635.49 57508.88 88888.00 2000-09-25 20:39:01.593 269 15694.05 635.99 57508.64 88888.00 2000-09-25 20:39:02.593 269 15694.05 635.74 57508.52 88888.00 2000-09-25 20:39:03.593 269 15694.18 635.12 57508.52 88888.00 2000-09-25 20:39:04.593 269 15694.05 635.37 57508.76 88888.00 2000-09-25 20:39:05.593 269 15694.44 636.24 57508.64 88888.00 2000-09-25 20:39:06.593 269 15693.79 635.12 57508.88 88888.00 2000-09-25 20:39:07.593 269 15694.18 635.49 57508.64 88888.00 2000-09-25 20:39:08.593 269 15694.44 635.74 57508.15 88888.00 2000-09-25 20:39:09.593 269 15694.31 635.99 57508.64 88888.00 2000-09-25 20:39:10.593 269 15694.44 635.37 57509.62 88888.00 2000-09-25 20:39:11.593 269 15694.70 635.49 57508.64 88888.00 2000-09-25 20:39:12.593 269 15693.92 635.99 57509.38 88888.00 2000-09-25 20:39:13.593 269 15694.83 635.25 57508.52 88888.00 2000-09-25 20:39:14.593 269 15695.09 635.62 57508.52 88888.00 2000-09-25 20:39:15.593 269 15694.44 635.49 57509.13 88888.00 2000-09-25 20:39:16.593 269 15694.96 636.24 57509.01 88888.00 2000-09-25 20:39:17.593 269 15694.18 635.87 57509.74 88888.00 2000-09-25 20:39:18.593 269 15694.70 635.62 57509.13 88888.00 2000-09-25 20:39:19.593 269 15694.83 636.24 57509.13 88888.00 2000-09-25 20:39:20.593 269 15694.44 635.99 57509.13 88888.00 2000-09-25 20:39:21.593 269 15694.70 634.75 57508.64 88888.00 2000-09-25 20:39:22.593 269 15695.35 636.36 57508.76 88888.00 2000-09-25 20:39:23.593 269 15695.22 635.49 57509.74 88888.00 2000-09-25 20:39:24.593 269 15693.92 635.12 57509.38 88888.00 2000-09-25 20:39:25.593 269 15695.22 634.87 57509.13 88888.00 2000-09-25 20:39:26.593 269 15695.87 635.87 57509.38 88888.00 2000-09-25 20:39:27.593 269 15695.61 635.87 57509.13 88888.00 2000-09-25 20:39:28.593 269 15695.35 635.49 57509.50 88888.00 2000-09-25 20:39:29.593 269 15694.96 635.74 57510.35 88888.00 2000-09-25 20:39:30.593 269 15696.13 635.87 57509.50 88888.00 2000-09-25 20:39:31.593 269 15695.74 635.12 57508.88 88888.00 2000-09-25 20:39:32.593 269 15695.61 635.12 57510.11 88888.00 2000-09-25 20:39:33.593 269 15696.26 635.12 57509.01 88888.00 2000-09-25 20:39:34.593 269 15696.00 635.00 57509.50 88888.00 2000-09-25 20:39:35.593 269 15695.87 634.75 57508.88 88888.00 2000-09-25 20:39:36.593 269 15696.13 634.87 57509.74 88888.00 2000-09-25 20:39:37.593 269 15695.35 634.38 57509.38 88888.00 2000-09-25 20:39:38.593 269 15696.39 634.26 57509.38 88888.00 2000-09-25 20:39:39.593 269 15695.61 634.13 57509.62 88888.00 2000-09-25 20:39:40.593 269 15696.13 634.01 57509.86 88888.00 2000-09-25 20:39:41.593 269 15696.52 634.13 57509.38 88888.00 2000-09-25 20:39:42.593 269 15695.87 633.39 57509.50 88888.00 2000-09-25 20:39:43.593 269 15695.61 634.26 57509.74 88888.00 2000-09-25 20:39:44.593 269 15695.61 633.39 57509.25 88888.00 2000-09-25 20:39:45.593 269 15695.61 633.76 57510.23 88888.00 2000-09-25 20:39:46.593 269 15695.09 633.88 57509.74 88888.00 2000-09-25 20:39:47.593 269 15695.74 633.64 57509.13 88888.00 2000-09-25 20:39:48.593 269 15696.26 634.26 57509.86 88888.00 2000-09-25 20:39:49.593 269 15694.83 633.76 57509.62 88888.00 2000-09-25 20:39:50.593 269 15696.52 633.76 57510.35 88888.00 2000-09-25 20:39:51.593 269 15695.74 633.64 57510.35 88888.00 2000-09-25 20:39:52.593 269 15695.74 633.26 57509.74 88888.00 2000-09-25 20:39:53.593 269 15695.61 633.76 57510.35 88888.00 2000-09-25 20:39:54.593 269 15695.35 633.64 57509.13 88888.00 2000-09-25 20:39:55.593 269 15695.87 633.26 57510.11 88888.00 2000-09-25 20:39:56.593 269 15695.48 634.38 57509.38 88888.00 2000-09-25 20:39:57.593 269 15695.61 633.26 57509.86 88888.00 2000-09-25 20:39:58.593 269 15695.61 632.65 57510.11 88888.00 2000-09-25 20:39:59.593 269 15696.26 633.02 57509.98 88888.00 2000-09-25 20:40:00.593 269 15695.74 633.76 57509.98 88888.00 2000-09-25 20:40:01.593 269 15696.52 633.51 57509.50 88888.00 2000-09-25 20:40:02.593 269 15695.61 634.50 57509.38 88888.00 2000-09-25 20:40:03.593 269 15695.74 633.88 57510.11 88888.00 2000-09-25 20:40:04.593 269 15695.74 633.51 57510.11 88888.00 2000-09-25 20:40:05.593 269 15695.48 633.26 57509.74 88888.00 2000-09-25 20:40:06.593 269 15696.13 633.64 57510.23 88888.00 2000-09-25 20:40:07.593 269 15695.35 633.26 57509.62 88888.00 2000-09-25 20:40:08.593 269 15696.00 634.01 57510.23 88888.00 2000-09-25 20:40:09.593 269 15695.48 633.02 57510.47 88888.00 2000-09-25 20:40:10.593 269 15695.74 634.13 57509.25 88888.00 2000-09-25 20:40:11.593 269 15695.61 633.51 57509.86 88888.00 2000-09-25 20:40:12.593 269 15695.87 633.64 57509.74 88888.00 2000-09-25 20:40:13.593 269 15695.74 633.39 57509.98 88888.00 2000-09-25 20:40:14.593 269 15695.61 633.76 57509.74 88888.00 2000-09-25 20:40:15.593 269 15695.48 634.13 57510.35 88888.00 2000-09-25 20:40:16.593 269 15695.09 633.76 57509.86 88888.00 2000-09-25 20:40:17.593 269 15694.70 633.88 57509.86 88888.00 2000-09-25 20:40:18.593 269 15695.48 634.13 57509.50 88888.00 2000-09-25 20:40:19.593 269 15695.22 633.76 57510.23 88888.00 2000-09-25 20:40:20.593 269 15695.22 634.13 57510.84 88888.00 2000-09-25 20:40:21.593 269 15694.70 634.13 57510.47 88888.00 2000-09-25 20:40:22.593 269 15694.70 634.38 57509.62 88888.00 2000-09-25 20:40:23.593 269 15694.70 634.26 57510.23 88888.00 2000-09-25 20:40:24.593 269 15694.44 634.01 57510.11 88888.00 2000-09-25 20:40:25.593 269 15694.96 634.63 57509.98 88888.00 2000-09-25 20:40:26.593 269 15694.70 634.75 57509.74 88888.00 2000-09-25 20:40:27.593 269 15694.05 635.12 57510.23 88888.00 2000-09-25 20:40:28.593 269 15694.18 635.12 57509.98 88888.00 2000-09-25 20:40:29.593 269 15694.44 635.37 57509.50 88888.00 2000-09-25 20:40:30.593 269 15694.44 635.87 57509.25 88888.00 2000-09-25 20:40:31.593 269 15694.44 635.37 57509.50 88888.00 2000-09-25 20:40:32.593 269 15693.79 636.11 57509.86 88888.00 2000-09-25 20:40:33.593 269 15693.66 635.99 57509.50 88888.00 2000-09-25 20:40:34.593 269 15694.31 635.87 57509.50 88888.00 2000-09-25 20:40:35.593 269 15694.05 636.11 57509.13 88888.00 2000-09-25 20:40:36.593 269 15694.31 636.11 57509.74 88888.00 2000-09-25 20:40:37.593 269 15694.57 636.36 57509.86 88888.00 2000-09-25 20:40:38.593 269 15694.57 635.62 57509.38 88888.00 2000-09-25 20:40:39.593 269 15694.70 635.99 57509.62 88888.00 2000-09-25 20:40:40.593 269 15694.31 636.11 57509.38 88888.00 2000-09-25 20:40:41.593 269 15694.57 635.49 57508.88 88888.00 2000-09-25 20:40:42.593 269 15693.66 635.74 57509.13 88888.00 2000-09-25 20:40:43.593 269 15693.92 636.36 57509.50 88888.00 2000-09-25 20:40:44.593 269 15693.79 636.24 57508.88 88888.00 2000-09-25 20:40:45.593 269 15693.79 635.87 57509.38 88888.00 2000-09-25 20:40:46.593 269 15693.40 635.99 57508.88 88888.00 2000-09-25 20:40:47.593 269 15693.92 636.11 57509.01 88888.00 2000-09-25 20:40:48.593 269 15693.53 636.36 57508.88 88888.00 2000-09-25 20:40:49.593 269 15693.66 635.62 57509.25 88888.00 2000-09-25 20:40:50.593 269 15693.53 636.73 57509.13 88888.00 2000-09-25 20:40:51.593 269 15692.75 636.48 57509.25 88888.00 2000-09-25 20:40:52.593 269 15693.79 636.48 57508.76 88888.00 2000-09-25 20:40:53.593 269 15693.53 636.48 57509.25 88888.00 2000-09-25 20:40:54.593 269 15692.75 636.98 57508.39 88888.00 2000-09-25 20:40:55.593 269 15693.53 637.23 57508.27 88888.00 2000-09-25 20:40:56.593 269 15693.14 636.86 57509.25 88888.00 2000-09-25 20:40:57.593 269 15694.05 636.73 57508.64 88888.00 2000-09-25 20:40:58.593 269 15693.66 637.10 57509.01 88888.00 2000-09-25 20:40:59.593 269 15693.66 637.10 57508.27 88888.00 2000-09-25 20:41:00.593 269 15693.92 637.23 57508.27 88888.00 2000-09-25 20:41:01.593 269 15693.79 637.60 57508.76 88888.00 2000-09-25 20:41:02.593 269 15694.05 637.60 57508.52 88888.00 2000-09-25 20:41:03.593 269 15694.57 637.10 57508.27 88888.00 2000-09-25 20:41:04.593 269 15694.31 636.98 57507.91 88888.00 2000-09-25 20:41:05.593 269 15694.31 637.10 57508.64 88888.00 2000-09-25 20:41:06.593 269 15694.31 637.60 57508.27 88888.00 2000-09-25 20:41:07.593 269 15694.44 636.36 57508.03 88888.00 2000-09-25 20:41:08.593 269 15694.44 636.98 57507.66 88888.00 2000-09-25 20:41:09.593 269 15693.92 636.61 57508.76 88888.00 2000-09-25 20:41:10.593 269 15693.79 636.86 57508.15 88888.00 2000-09-25 20:41:11.593 269 15693.53 636.73 57507.91 88888.00 2000-09-25 20:41:12.593 269 15693.66 637.10 57508.15 88888.00 2000-09-25 20:41:13.593 269 15693.14 636.86 57508.03 88888.00 2000-09-25 20:41:14.593 269 15693.79 637.10 57507.91 88888.00 2000-09-25 20:41:15.593 269 15693.53 637.60 57507.54 88888.00 2000-09-25 20:41:16.593 269 15693.53 636.86 57507.54 88888.00 2000-09-25 20:41:17.593 269 15693.92 636.86 57507.91 88888.00 2000-09-25 20:41:18.593 269 15693.79 637.48 57507.66 88888.00 2000-09-25 20:41:19.593 269 15693.53 637.48 57508.27 88888.00 2000-09-25 20:41:20.593 269 15693.79 637.10 57507.17 88888.00 2000-09-25 20:41:21.593 269 15693.92 637.23 57506.93 88888.00 2000-09-25 20:41:22.593 269 15693.40 637.48 57507.42 88888.00 2000-09-25 20:41:23.593 269 15693.40 636.61 57506.80 88888.00 2000-09-25 20:41:24.593 269 15693.66 636.48 57507.17 88888.00 2000-09-25 20:41:25.593 269 15693.53 636.73 57506.80 88888.00 2000-09-25 20:41:26.593 269 15693.53 637.72 57506.80 88888.00 2000-09-25 20:41:27.593 269 15693.14 636.36 57507.17 88888.00 2000-09-25 20:41:28.593 269 15693.92 637.48 57506.56 88888.00 2000-09-25 20:41:29.593 269 15694.05 636.98 57506.93 88888.00 2000-09-25 20:41:30.593 269 15693.53 636.98 57506.80 88888.00 2000-09-25 20:41:31.593 269 15694.44 636.98 57505.95 88888.00 2000-09-25 20:41:32.593 269 15693.92 636.36 57506.56 88888.00 2000-09-25 20:41:33.593 269 15694.70 636.36 57506.20 88888.00 2000-09-25 20:41:34.593 269 15694.31 636.11 57506.44 88888.00 2000-09-25 20:41:35.593 269 15694.18 637.35 57506.68 88888.00 2000-09-25 20:41:36.593 269 15694.31 636.73 57505.71 88888.00 2000-09-25 20:41:37.593 269 15694.44 636.24 57506.32 88888.00 2000-09-25 20:41:38.593 269 15694.70 636.86 57506.20 88888.00 2000-09-25 20:41:39.593 269 15694.83 636.48 57505.95 88888.00 2000-09-25 20:41:40.593 269 15694.57 636.98 57506.68 88888.00 2000-09-25 20:41:41.593 269 15694.96 637.23 57505.34 88888.00 2000-09-25 20:41:42.593 269 15695.61 637.23 57505.71 88888.00 2000-09-25 20:41:43.593 269 15695.35 636.98 57505.58 88888.00 2000-09-25 20:41:44.593 269 15694.57 637.23 57505.95 88888.00 2000-09-25 20:41:45.593 269 15695.09 637.10 57505.46 88888.00 2000-09-25 20:41:46.593 269 15694.70 636.98 57505.71 88888.00 2000-09-25 20:41:47.593 269 15694.18 637.60 57505.71 88888.00 2000-09-25 20:41:48.593 269 15694.44 637.10 57505.34 88888.00 2000-09-25 20:41:49.593 269 15694.57 637.10 57506.32 88888.00 2000-09-25 20:41:50.593 269 15694.57 637.35 57505.34 88888.00 2000-09-25 20:41:51.593 269 15694.44 637.60 57505.09 88888.00 2000-09-25 20:41:52.593 269 15694.83 637.23 57505.83 88888.00 2000-09-25 20:41:53.593 269 15695.35 637.35 57505.34 88888.00 2000-09-25 20:41:54.593 269 15694.57 637.23 57504.97 88888.00 2000-09-25 20:41:55.593 269 15694.70 636.61 57505.09 88888.00 2000-09-25 20:41:56.593 269 15694.57 636.73 57504.73 88888.00 2000-09-25 20:41:57.593 269 15694.83 636.86 57504.85 88888.00 2000-09-25 20:41:58.593 269 15694.70 636.73 57504.61 88888.00 2000-09-25 20:41:59.593 269 15695.09 636.61 57504.85 88888.00 2000-09-25 20:42:00.593 269 15694.31 637.60 57504.61 88888.00 2000-09-25 20:42:01.593 269 15695.74 636.36 57504.61 88888.00 2000-09-25 20:42:02.593 269 15694.70 635.99 57504.85 88888.00 2000-09-25 20:42:03.593 269 15694.83 636.11 57505.21 88888.00 2000-09-25 20:42:04.593 269 15695.35 635.62 57504.85 88888.00 2000-09-25 20:42:05.593 269 15695.74 636.73 57505.21 88888.00 2000-09-25 20:42:06.593 269 15695.22 636.48 57504.97 88888.00 2000-09-25 20:42:07.593 269 15694.57 635.99 57504.61 88888.00 2000-09-25 20:42:08.593 269 15694.70 636.36 57505.58 88888.00 2000-09-25 20:42:09.593 269 15694.31 635.00 57504.97 88888.00 2000-09-25 20:42:10.593 269 15695.22 635.62 57505.21 88888.00 2000-09-25 20:42:11.593 269 15694.83 635.87 57503.87 88888.00 2000-09-25 20:42:12.593 269 15694.31 636.36 57504.61 88888.00 2000-09-25 20:42:13.593 269 15695.48 635.37 57505.46 88888.00 2000-09-25 20:42:14.593 269 15694.70 635.74 57505.83 88888.00 2000-09-25 20:42:15.593 269 15694.96 636.11 57505.34 88888.00 2000-09-25 20:42:16.593 269 15695.09 635.99 57505.46 88888.00 2000-09-25 20:42:17.593 269 15695.35 635.37 57505.21 88888.00 2000-09-25 20:42:18.593 269 15695.74 635.87 57504.61 88888.00 2000-09-25 20:42:19.593 269 15696.00 635.25 57505.21 88888.00 2000-09-25 20:42:20.593 269 15695.61 636.48 57505.09 88888.00 2000-09-25 20:42:21.593 269 15695.35 635.25 57505.09 88888.00 2000-09-25 20:42:22.593 269 15695.48 635.49 57504.73 88888.00 2000-09-25 20:42:23.593 269 15695.74 635.49 57504.24 88888.00 2000-09-25 20:42:24.593 269 15695.74 636.61 57505.21 88888.00 2000-09-25 20:42:25.593 269 15695.09 634.63 57504.97 88888.00 2000-09-25 20:42:26.593 269 15695.74 635.49 57504.97 88888.00 2000-09-25 20:42:27.593 269 15696.00 636.24 57503.87 88888.00 2000-09-25 20:42:28.593 269 15695.61 635.99 57504.85 88888.00 2000-09-25 20:42:29.593 269 15696.13 636.48 57504.85 88888.00 2000-09-25 20:42:30.593 269 15696.00 636.11 57505.09 88888.00 2000-09-25 20:42:31.593 269 15696.00 635.62 57504.73 88888.00 2000-09-25 20:42:32.593 269 15696.52 635.37 57504.73 88888.00 2000-09-25 20:42:33.593 269 15696.65 635.12 57504.48 88888.00 2000-09-25 20:42:34.593 269 15695.87 635.62 57504.36 88888.00 2000-09-25 20:42:35.593 269 15696.65 635.74 57503.99 88888.00 2000-09-25 20:42:36.593 269 15696.91 635.62 57505.09 88888.00 2000-09-25 20:42:37.593 269 15696.78 635.74 57504.61 88888.00 2000-09-25 20:42:38.593 269 15696.39 635.99 57504.73 88888.00 2000-09-25 20:42:39.593 269 15697.30 635.12 57505.46 88888.00 2000-09-25 20:42:40.593 269 15697.17 636.11 57504.97 88888.00 2000-09-25 20:42:41.593 269 15696.39 635.37 57504.24 88888.00 2000-09-25 20:42:42.593 269 15697.56 635.74 57504.73 88888.00 2000-09-25 20:42:43.593 269 15697.17 635.25 57504.48 88888.00 2000-09-25 20:42:44.593 269 15697.17 635.25 57504.97 88888.00 2000-09-25 20:42:45.593 269 15696.78 635.37 57505.09 88888.00 2000-09-25 20:42:46.593 269 15697.17 634.87 57505.09 88888.00 2000-09-25 20:42:47.593 269 15697.82 635.00 57504.97 88888.00 2000-09-25 20:42:48.593 269 15697.43 634.87 57504.73 88888.00 2000-09-25 20:42:49.593 269 15697.17 634.50 57505.21 88888.00 2000-09-25 20:42:50.593 269 15697.69 635.12 57505.09 88888.00 2000-09-25 20:42:51.593 269 15697.69 634.63 57504.73 88888.00 2000-09-25 20:42:52.593 269 15697.69 634.38 57505.34 88888.00 2000-09-25 20:42:53.593 269 15697.82 634.75 57505.21 88888.00 2000-09-25 20:42:54.593 269 15697.95 634.75 57505.34 88888.00 2000-09-25 20:42:55.593 269 15698.21 634.50 57505.95 88888.00 2000-09-25 20:42:56.593 269 15698.47 634.63 57504.73 88888.00 2000-09-25 20:42:57.593 269 15698.47 634.38 57505.21 88888.00 2000-09-25 20:42:58.593 269 15698.99 633.88 57505.46 88888.00 2000-09-25 20:42:59.593 269 15698.34 634.38 57505.21 88888.00 2000-09-25 20:43:00.593 269 15699.64 633.88 57505.34 88888.00 2000-09-25 20:43:01.593 269 15699.64 633.64 57504.97 88888.00 2000-09-25 20:43:02.593 269 15700.42 633.02 57505.58 88888.00 2000-09-25 20:43:03.593 269 15700.29 633.64 57505.83 88888.00 2000-09-25 20:43:04.593 269 15700.42 632.89 57505.21 88888.00 2000-09-25 20:43:05.593 269 15700.68 632.89 57505.46 88888.00 2000-09-25 20:43:06.593 269 15700.68 633.64 57505.09 88888.00 2000-09-25 20:43:07.593 269 15701.20 632.52 57505.34 88888.00 2000-09-25 20:43:08.593 269 15701.46 632.27 57505.71 88888.00 2000-09-25 20:43:09.593 269 15702.23 632.52 57505.95 88888.00 2000-09-25 20:43:10.593 269 15702.23 632.40 57506.32 88888.00 2000-09-25 20:43:11.593 269 15702.23 632.03 57505.34 88888.00 2000-09-25 20:43:12.593 269 15703.01 631.41 57506.07 88888.00 2000-09-25 20:43:13.593 269 15702.62 632.15 57505.95 88888.00 2000-09-25 20:43:14.593 269 15703.14 632.15 57505.95 88888.00 2000-09-25 20:43:15.593 269 15702.88 632.40 57505.95 88888.00 2000-09-25 20:43:16.593 269 15703.40 631.53 57505.58 88888.00 2000-09-25 20:43:17.593 269 15703.66 631.53 57506.44 88888.00 2000-09-25 20:43:18.593 269 15703.92 631.78 57506.93 88888.00 2000-09-25 20:43:19.593 269 15704.96 631.41 57506.20 88888.00 2000-09-25 20:43:20.593 269 15703.40 630.54 57506.80 88888.00 2000-09-25 20:43:21.593 269 15704.18 631.04 57506.44 88888.00 2000-09-25 20:43:22.593 269 15704.18 630.79 57507.05 88888.00 2000-09-25 20:43:23.593 269 15704.57 630.42 57507.17 88888.00 2000-09-25 20:43:24.593 269 15704.83 630.54 57506.56 88888.00 2000-09-25 20:43:25.593 269 15705.61 630.29 57507.05 88888.00 2000-09-25 20:43:26.593 269 15704.96 630.17 57506.68 88888.00 2000-09-25 20:43:27.593 269 15705.61 629.80 57507.05 88888.00 2000-09-25 20:43:28.593 269 15705.74 630.42 57506.56 88888.00 2000-09-25 20:43:29.593 269 15705.35 629.67 57506.56 88888.00 2000-09-25 20:43:30.593 269 15705.87 630.04 57506.80 88888.00 2000-09-25 20:43:31.593 269 15706.26 630.17 57506.93 88888.00 2000-09-25 20:43:32.593 269 15705.35 629.80 57507.91 88888.00 2000-09-25 20:43:33.593 269 15705.74 629.05 57507.29 88888.00 2000-09-25 20:43:34.593 269 15706.39 629.92 57507.42 88888.00 2000-09-25 20:43:35.593 269 15706.00 630.29 57507.54 88888.00 2000-09-25 20:43:36.593 269 15705.61 630.04 57506.93 88888.00 2000-09-25 20:43:37.593 269 15706.52 629.80 57507.05 88888.00 2000-09-25 20:43:38.593 269 15707.30 629.55 57508.27 88888.00 2000-09-25 20:43:39.593 269 15706.39 629.80 57508.03 88888.00 2000-09-25 20:43:40.593 269 15707.04 629.80 57507.79 88888.00 2000-09-25 20:43:41.593 269 15706.78 629.92 57507.91 88888.00 2000-09-25 20:43:42.593 269 15707.82 629.55 57507.66 88888.00 2000-09-25 20:43:43.593 269 15708.86 629.55 57508.15 88888.00 2000-09-25 20:43:44.593 269 15708.08 629.92 57508.03 88888.00 2000-09-25 20:43:45.593 269 15708.34 629.30 57508.64 88888.00 2000-09-25 20:43:46.593 269 15708.60 629.55 57508.52 88888.00 2000-09-25 20:43:47.593 269 15707.95 629.05 57509.13 88888.00 2000-09-25 20:43:48.593 269 15707.95 629.30 57508.76 88888.00 2000-09-25 20:43:49.593 269 15707.95 629.55 57508.52 88888.00 2000-09-25 20:43:50.593 269 15707.82 629.18 57508.76 88888.00 2000-09-25 20:43:51.593 269 15708.34 629.55 57508.03 88888.00 2000-09-25 20:43:52.593 269 15708.21 629.55 57508.39 88888.00 2000-09-25 20:43:53.593 269 15708.08 630.66 57508.39 88888.00 2000-09-25 20:43:54.593 269 15707.82 629.80 57508.88 88888.00 2000-09-25 20:43:55.593 269 15708.21 629.67 57509.25 88888.00 2000-09-25 20:43:56.593 269 15708.47 629.80 57509.38 88888.00 2000-09-25 20:43:57.593 269 15708.86 629.80 57508.88 88888.00 2000-09-25 20:43:58.593 269 15708.34 630.04 57509.25 88888.00 2000-09-25 20:43:59.593 269 15708.86 629.67 57509.74 88888.00 2000-09-25 20:44:00.593 269 15708.73 629.80 57509.25 88888.00 2000-09-25 20:44:01.593 269 15708.73 630.66 57509.62 88888.00 2000-09-25 20:44:02.593 269 15709.90 630.66 57509.50 88888.00 2000-09-25 20:44:03.593 269 15709.38 630.04 57509.38 88888.00 2000-09-25 20:44:04.593 269 15709.12 630.17 57509.13 88888.00 2000-09-25 20:44:05.593 269 15709.51 630.42 57509.01 88888.00 2000-09-25 20:44:06.593 269 15709.77 631.04 57509.98 88888.00 2000-09-25 20:44:07.593 269 15709.25 629.80 57509.50 88888.00 2000-09-25 20:44:08.593 269 15709.38 630.04 57510.72 88888.00 2000-09-25 20:44:09.593 269 15709.51 629.92 57509.62 88888.00 2000-09-25 20:44:10.593 269 15709.90 630.17 57509.98 88888.00 2000-09-25 20:44:11.593 269 15709.64 630.42 57509.98 88888.00 2000-09-25 20:44:12.593 269 15710.42 630.66 57510.96 88888.00 2000-09-25 20:44:13.593 269 15709.64 629.67 57510.47 88888.00 2000-09-25 20:44:14.593 269 15710.68 630.29 57510.35 88888.00 2000-09-25 20:44:15.593 269 15710.81 630.04 57510.47 88888.00 2000-09-25 20:44:16.593 269 15710.42 630.29 57510.84 88888.00 2000-09-25 20:44:17.593 269 15710.29 630.29 57510.84 88888.00 2000-09-25 20:44:18.593 269 15710.81 631.16 57510.84 88888.00 2000-09-25 20:44:19.593 269 15710.03 629.92 57510.96 88888.00 2000-09-25 20:44:20.593 269 15710.55 630.54 57510.96 88888.00 2000-09-25 20:44:21.593 269 15710.55 630.91 57510.96 88888.00 2000-09-25 20:44:22.593 269 15709.77 630.79 57511.70 88888.00 2000-09-25 20:44:23.593 269 15710.16 630.91 57511.82 88888.00 2000-09-25 20:44:24.593 269 15710.03 630.66 57511.09 88888.00 2000-09-25 20:44:25.593 269 15710.16 630.54 57511.09 88888.00 2000-09-25 20:44:26.593 269 15709.64 631.41 57511.21 88888.00 2000-09-25 20:44:27.593 269 15710.03 630.66 57511.21 88888.00 2000-09-25 20:44:28.593 269 15710.29 631.41 57511.70 88888.00 2000-09-25 20:44:29.593 269 15710.55 631.04 57511.94 88888.00 2000-09-25 20:44:30.593 269 15710.29 630.04 57511.82 88888.00 2000-09-25 20:44:31.593 269 15710.29 631.28 57511.09 88888.00 2000-09-25 20:44:32.593 269 15710.68 630.66 57511.33 88888.00 2000-09-25 20:44:33.593 269 15710.03 630.91 57511.09 88888.00 2000-09-25 20:44:34.593 269 15710.16 630.79 57511.33 88888.00 2000-09-25 20:44:35.593 269 15710.55 630.66 57511.21 88888.00 2000-09-25 20:44:36.593 269 15710.29 630.66 57511.57 88888.00 2000-09-25 20:44:37.593 269 15710.03 630.17 57511.94 88888.00 2000-09-25 20:44:38.593 269 15710.03 630.66 57511.33 88888.00 2000-09-25 20:44:39.593 269 15710.42 630.54 57511.09 88888.00 2000-09-25 20:44:40.593 269 15709.77 631.16 57511.57 88888.00 2000-09-25 20:44:41.593 269 15710.94 629.92 57511.33 88888.00 2000-09-25 20:44:42.593 269 15710.81 630.29 57511.82 88888.00 2000-09-25 20:44:43.593 269 15710.03 630.66 57511.33 88888.00 2000-09-25 20:44:44.593 269 15709.77 630.54 57511.21 88888.00 2000-09-25 20:44:45.593 269 15709.77 630.17 57511.33 88888.00 2000-09-25 20:44:46.593 269 15709.64 630.54 57510.84 88888.00 2000-09-25 20:44:47.593 269 15709.12 630.42 57511.82 88888.00 2000-09-25 20:44:48.593 269 15708.86 630.04 57511.70 88888.00 2000-09-25 20:44:49.593 269 15709.12 630.29 57511.70 88888.00 2000-09-25 20:44:50.593 269 15709.38 630.54 57511.33 88888.00 2000-09-25 20:44:51.593 269 15709.38 630.17 57511.70 88888.00 2000-09-25 20:44:52.593 269 15708.86 629.92 57511.21 88888.00 2000-09-25 20:44:53.593 269 15709.51 630.04 57511.57 88888.00 2000-09-25 20:44:54.593 269 15708.99 629.92 57511.82 88888.00 2000-09-25 20:44:55.593 269 15709.25 630.29 57511.57 88888.00 2000-09-25 20:44:56.593 269 15709.38 630.29 57511.70 88888.00 2000-09-25 20:44:57.593 269 15710.16 630.17 57511.70 88888.00 2000-09-25 20:44:58.593 269 15710.03 629.80 57511.57 88888.00 2000-09-25 20:44:59.593 269 15710.55 630.54 57512.55 88888.00 2000-09-25 20:45:00.593 269 15709.90 629.80 57511.57 88888.00 2000-09-25 20:45:01.593 269 15709.64 629.30 57511.82 88888.00 2000-09-25 20:45:02.593 269 15710.03 630.42 57511.21 88888.00 2000-09-25 20:45:03.593 269 15710.03 630.29 57511.21 88888.00 2000-09-25 20:45:04.593 269 15710.42 629.55 57511.45 88888.00 2000-09-25 20:45:05.593 269 15710.55 630.29 57510.96 88888.00 2000-09-25 20:45:06.593 269 15710.29 630.17 57511.82 88888.00 2000-09-25 20:45:07.593 269 15710.55 629.92 57511.33 88888.00 2000-09-25 20:45:08.593 269 15710.42 628.93 57511.70 88888.00 2000-09-25 20:45:09.593 269 15710.55 629.67 57512.18 88888.00 2000-09-25 20:45:10.593 269 15710.42 629.80 57512.31 88888.00 2000-09-25 20:45:11.593 269 15710.68 629.80 57511.70 88888.00 2000-09-25 20:45:12.593 269 15710.68 629.43 57511.94 88888.00 2000-09-25 20:45:13.593 269 15711.33 629.43 57512.06 88888.00 2000-09-25 20:45:14.593 269 15711.07 629.67 57511.70 88888.00 2000-09-25 20:45:15.593 269 15710.81 629.80 57512.06 88888.00 2000-09-25 20:45:16.593 269 15710.16 629.80 57511.82 88888.00 2000-09-25 20:45:17.593 269 15711.07 629.43 57511.21 88888.00 2000-09-25 20:45:18.593 269 15710.94 628.81 57512.55 88888.00 2000-09-25 20:45:19.593 269 15710.55 629.18 57511.94 88888.00 2000-09-25 20:45:20.593 269 15711.33 628.81 57512.55 88888.00 2000-09-25 20:45:21.593 269 15710.81 629.05 57512.80 88888.00 2000-09-25 20:45:22.593 269 15711.07 629.55 57512.55 88888.00 2000-09-25 20:45:23.593 269 15710.16 628.43 57512.43 88888.00 2000-09-25 20:45:24.593 269 15710.81 629.67 57512.80 88888.00 2000-09-25 20:45:25.593 269 15711.07 629.55 57512.06 88888.00 2000-09-25 20:45:26.593 269 15711.46 629.05 57512.18 88888.00 2000-09-25 20:45:27.593 269 15710.29 629.18 57512.31 88888.00 2000-09-25 20:45:28.593 269 15710.81 629.30 57512.80 88888.00 2000-09-25 20:45:29.593 269 15710.81 629.55 57513.16 88888.00 2000-09-25 20:45:30.593 269 15710.42 628.93 57513.29 88888.00 2000-09-25 20:45:31.593 269 15710.29 629.05 57512.06 88888.00 2000-09-25 20:45:32.593 269 15710.29 629.05 57512.06 88888.00 2000-09-25 20:45:33.593 269 15710.29 629.67 57512.31 88888.00 2000-09-25 20:45:34.593 269 15710.94 629.30 57512.06 88888.00 2000-09-25 20:45:35.593 269 15710.55 628.93 57513.04 88888.00 2000-09-25 20:45:36.593 269 15711.07 629.30 57512.55 88888.00 2000-09-25 20:45:37.593 269 15710.16 629.43 57512.31 88888.00 2000-09-25 20:45:38.593 269 15710.68 629.18 57512.43 88888.00 2000-09-25 20:45:39.593 269 15711.85 629.67 57512.68 88888.00 2000-09-25 20:45:40.593 269 15710.16 628.93 57512.80 88888.00 2000-09-25 20:45:41.593 269 15710.94 628.68 57513.41 88888.00 2000-09-25 20:45:42.593 269 15710.16 628.81 57512.80 88888.00 2000-09-25 20:45:43.593 269 15711.20 629.18 57513.29 88888.00 2000-09-25 20:45:44.593 269 15709.64 628.68 57512.31 88888.00 2000-09-25 20:45:45.593 269 15710.42 629.05 57512.68 88888.00 2000-09-25 20:45:46.593 269 15710.42 628.93 57512.55 88888.00 2000-09-25 20:45:47.593 269 15710.81 629.30 57512.80 88888.00 2000-09-25 20:45:48.593 269 15710.16 629.43 57513.29 88888.00 2000-09-25 20:45:49.593 269 15710.81 628.93 57512.55 88888.00 2000-09-25 20:45:50.593 269 15710.55 629.30 57512.80 88888.00 2000-09-25 20:45:51.593 269 15710.81 629.55 57512.55 88888.00 2000-09-25 20:45:52.593 269 15710.55 629.55 57512.18 88888.00 2000-09-25 20:45:53.593 269 15711.46 630.04 57513.29 88888.00 2000-09-25 20:45:54.593 269 15711.85 629.92 57512.18 88888.00 2000-09-25 20:45:55.593 269 15712.50 630.17 57512.68 88888.00 2000-09-25 20:45:56.593 269 15712.11 630.17 57512.06 88888.00 2000-09-25 20:45:57.593 269 15712.24 630.17 57512.43 88888.00 2000-09-25 20:45:58.593 269 15712.50 630.04 57511.82 88888.00 2000-09-25 20:45:59.593 269 15712.63 629.92 57512.92 88888.00 2000-09-25 20:46:00.593 269 15713.28 629.92 57513.16 88888.00 2000-09-25 20:46:01.593 269 15712.63 630.17 57512.80 88888.00 2000-09-25 20:46:02.593 269 15712.89 629.05 57513.65 88888.00 2000-09-25 20:46:03.593 269 15713.41 630.66 57513.77 88888.00 2000-09-25 20:46:04.593 269 15712.63 630.17 57513.29 88888.00 2000-09-25 20:46:05.593 269 15713.54 629.43 57513.77 88888.00 2000-09-25 20:46:06.593 269 15713.67 629.67 57513.04 88888.00 2000-09-25 20:46:07.593 269 15713.28 629.67 57513.04 88888.00 2000-09-25 20:46:08.593 269 15713.15 630.29 57513.16 88888.00 2000-09-25 20:46:09.593 269 15713.67 630.66 57513.53 88888.00 2000-09-25 20:46:10.593 269 15713.54 630.17 57513.29 88888.00 2000-09-25 20:46:11.593 269 15713.02 630.04 57513.65 88888.00 2000-09-25 20:46:12.593 269 15713.93 629.55 57513.41 88888.00 2000-09-25 20:46:13.593 269 15713.80 630.04 57513.65 88888.00 2000-09-25 20:46:14.593 269 15713.80 629.43 57513.16 88888.00 2000-09-25 20:46:15.593 269 15712.89 629.92 57514.02 88888.00 2000-09-25 20:46:16.593 269 15713.15 629.80 57513.16 88888.00 2000-09-25 20:46:17.593 269 15713.15 629.80 57513.53 88888.00 2000-09-25 20:46:18.593 269 15713.41 630.29 57513.41 88888.00 2000-09-25 20:46:19.593 269 15713.93 629.92 57513.41 88888.00 2000-09-25 20:46:20.593 269 15712.89 630.91 57513.53 88888.00 2000-09-25 20:46:21.593 269 15712.89 630.42 57513.53 88888.00 2000-09-25 20:46:22.593 269 15713.54 630.17 57513.77 88888.00 2000-09-25 20:46:23.593 269 15712.24 630.04 57513.77 88888.00 2000-09-25 20:46:24.593 269 15713.28 630.29 57513.77 88888.00 2000-09-25 20:46:25.593 269 15713.80 630.29 57513.77 88888.00 2000-09-25 20:46:26.593 269 15712.89 630.17 57513.04 88888.00 2000-09-25 20:46:27.593 269 15712.89 630.79 57513.29 88888.00 2000-09-25 20:46:28.593 269 15713.02 630.42 57513.04 88888.00 2000-09-25 20:46:29.593 269 15712.37 630.54 57513.41 88888.00 2000-09-25 20:46:30.593 269 15713.54 630.04 57513.53 88888.00 2000-09-25 20:46:31.593 269 15712.63 629.43 57513.16 88888.00 2000-09-25 20:46:32.593 269 15712.89 630.29 57513.77 88888.00 2000-09-25 20:46:33.593 269 15713.54 630.42 57513.16 88888.00 2000-09-25 20:46:34.593 269 15713.28 630.79 57513.41 88888.00 2000-09-25 20:46:35.593 269 15713.15 630.29 57513.53 88888.00 2000-09-25 20:46:36.593 269 15713.15 630.54 57513.53 88888.00 2000-09-25 20:46:37.593 269 15713.28 630.17 57513.16 88888.00 2000-09-25 20:46:38.593 269 15713.80 630.29 57513.29 88888.00 2000-09-25 20:46:39.593 269 15714.45 629.30 57513.77 88888.00 2000-09-25 20:46:40.593 269 15713.54 629.43 57512.80 88888.00 2000-09-25 20:46:41.593 269 15714.19 629.80 57513.04 88888.00 2000-09-25 20:46:42.593 269 15714.06 630.54 57513.29 88888.00 2000-09-25 20:46:43.593 269 15714.32 630.04 57513.41 88888.00 2000-09-25 20:46:44.593 269 15713.93 629.67 57512.68 88888.00 2000-09-25 20:46:45.593 269 15714.58 629.67 57513.65 88888.00 2000-09-25 20:46:46.593 269 15714.71 630.29 57513.53 88888.00 2000-09-25 20:46:47.593 269 15714.06 630.04 57514.14 88888.00 2000-09-25 20:46:48.593 269 15714.45 630.54 57514.14 88888.00 2000-09-25 20:46:49.593 269 15714.45 629.67 57512.92 88888.00 2000-09-25 20:46:50.593 269 15714.32 630.04 57513.41 88888.00 2000-09-25 20:46:51.593 269 15714.58 629.30 57513.29 88888.00 2000-09-25 20:46:52.593 269 15715.10 629.55 57514.02 88888.00 2000-09-25 20:46:53.593 269 15714.45 629.05 57514.63 88888.00 2000-09-25 20:46:54.593 269 15714.58 629.43 57514.02 88888.00 2000-09-25 20:46:55.593 269 15714.45 629.05 57514.14 88888.00 2000-09-25 20:46:56.593 269 15714.84 629.30 57513.65 88888.00 2000-09-25 20:46:57.593 269 15714.97 629.67 57513.77 88888.00 2000-09-25 20:46:58.593 269 15714.97 629.55 57514.02 88888.00 2000-09-25 20:46:59.593 269 15715.23 629.43 57513.77 88888.00 2000-09-25 20:47:00.593 269 15714.84 629.55 57514.02 88888.00 2000-09-25 20:47:01.593 269 15715.49 628.93 57514.02 88888.00 2000-09-25 20:47:02.593 269 15714.84 629.92 57514.02 88888.00 2000-09-25 20:47:03.593 269 15714.97 630.04 57514.02 88888.00 2000-09-25 20:47:04.593 269 15714.71 628.81 57514.27 88888.00 2000-09-25 20:47:05.593 269 15716.01 629.80 57513.90 88888.00 2000-09-25 20:47:06.593 269 15715.75 629.05 57515.12 88888.00 2000-09-25 20:47:07.593 269 15715.88 628.68 57514.39 88888.00 2000-09-25 20:47:08.593 269 15716.27 629.43 57513.65 88888.00 2000-09-25 20:47:09.593 269 15715.49 629.30 57513.65 88888.00 2000-09-25 20:47:10.593 269 15715.75 629.30 57513.90 88888.00 2000-09-25 20:47:11.593 269 15716.27 629.55 57514.14 88888.00 2000-09-25 20:47:12.593 269 15715.49 628.81 57514.51 88888.00 2000-09-25 20:47:13.593 269 15716.27 628.81 57514.02 88888.00 2000-09-25 20:47:14.593 269 15715.88 628.68 57514.39 88888.00 2000-09-25 20:47:15.593 269 15716.40 629.05 57513.41 88888.00 2000-09-25 20:47:16.593 269 15716.01 628.93 57513.16 88888.00 2000-09-25 20:47:17.593 269 15716.66 628.43 57514.14 88888.00 2000-09-25 20:47:18.593 269 15715.88 629.18 57513.90 88888.00 2000-09-25 20:47:19.593 269 15716.27 629.55 57514.39 88888.00 2000-09-25 20:47:20.593 269 15716.79 629.18 57514.14 88888.00 2000-09-25 20:47:21.593 269 15716.66 629.55 57513.29 88888.00 2000-09-25 20:47:22.593 269 15716.79 628.93 57514.63 88888.00 2000-09-25 20:47:23.593 269 15716.92 628.68 57513.90 88888.00 2000-09-25 20:47:24.593 269 15716.27 629.92 57513.53 88888.00 2000-09-25 20:47:25.593 269 15716.40 629.30 57513.77 88888.00 2000-09-25 20:47:26.593 269 15716.53 629.05 57513.53 88888.00 2000-09-25 20:47:27.593 269 15716.27 629.43 57513.04 88888.00 2000-09-25 20:47:28.593 269 15716.40 629.18 57513.41 88888.00 2000-09-25 20:47:29.593 269 15716.40 630.04 57514.02 88888.00 2000-09-25 20:47:30.593 269 15716.53 630.29 57514.51 88888.00 2000-09-25 20:47:31.593 269 15716.27 630.42 57513.90 88888.00 2000-09-25 20:47:32.593 269 15716.40 630.29 57513.65 88888.00 2000-09-25 20:47:33.593 269 15717.05 630.42 57514.88 88888.00 2000-09-25 20:47:34.593 269 15716.40 630.54 57513.90 88888.00 2000-09-25 20:47:35.593 269 15716.14 630.17 57514.39 88888.00 2000-09-25 20:47:36.593 269 15717.05 630.54 57514.39 88888.00 2000-09-25 20:47:37.593 269 15717.18 630.79 57514.27 88888.00 2000-09-25 20:47:38.593 269 15717.70 630.04 57514.02 88888.00 2000-09-25 20:47:39.593 269 15717.05 630.29 57514.27 88888.00 2000-09-25 20:47:40.593 269 15717.96 630.79 57514.14 88888.00 2000-09-25 20:47:41.593 269 15717.70 630.04 57514.02 88888.00 2000-09-25 20:47:42.593 269 15717.05 629.43 57514.14 88888.00 2000-09-25 20:47:43.593 269 15717.18 630.66 57514.27 88888.00 2000-09-25 20:47:44.593 269 15717.83 630.29 57514.02 88888.00 2000-09-25 20:47:45.593 269 15718.48 629.67 57514.14 88888.00 2000-09-25 20:47:46.593 269 15717.44 630.42 57513.77 88888.00 2000-09-25 20:47:47.593 269 15718.74 629.67 57513.53 88888.00 2000-09-25 20:47:48.593 269 15719.00 629.92 57514.27 88888.00 2000-09-25 20:47:49.593 269 15718.74 629.43 57514.14 88888.00 2000-09-25 20:47:50.593 269 15719.00 629.55 57514.27 88888.00 2000-09-25 20:47:51.593 269 15718.22 629.05 57514.14 88888.00 2000-09-25 20:47:52.593 269 15719.51 628.93 57514.27 88888.00 2000-09-25 20:47:53.593 269 15718.74 628.93 57513.77 88888.00 2000-09-25 20:47:54.593 269 15719.65 629.55 57514.39 88888.00 2000-09-25 20:47:55.593 269 15719.78 628.43 57514.02 88888.00 2000-09-25 20:47:56.593 269 15719.51 628.43 57514.51 88888.00 2000-09-25 20:47:57.593 269 15719.78 628.68 57513.41 88888.00 2000-09-25 20:47:58.593 269 15719.91 628.93 57514.51 88888.00 2000-09-25 20:47:59.593 269 15719.91 628.19 57514.75 88888.00 2000-09-25 20:48:00.593 269 15720.17 628.81 57514.02 88888.00 2000-09-25 20:48:01.593 269 15719.25 628.68 57515.00 88888.00 2000-09-25 20:48:02.593 269 15720.68 627.81 57514.63 88888.00 2000-09-25 20:48:03.593 269 15720.17 627.94 57514.27 88888.00 2000-09-25 20:48:04.593 269 15720.42 628.06 57514.63 88888.00 2000-09-25 20:48:05.593 269 15719.91 627.32 57514.75 88888.00 2000-09-25 20:48:06.593 269 15719.65 627.69 57513.90 88888.00 2000-09-25 20:48:07.593 269 15720.81 627.32 57514.51 88888.00 2000-09-25 20:48:08.593 269 15720.55 627.20 57514.02 88888.00 2000-09-25 20:48:09.593 269 15720.81 627.57 57514.51 88888.00 2000-09-25 20:48:10.593 269 15720.17 627.57 57513.77 88888.00 2000-09-25 20:48:11.593 269 15720.55 627.07 57514.39 88888.00 2000-09-25 20:48:12.593 269 15720.55 627.69 57514.14 88888.00 2000-09-25 20:48:13.593 269 15720.29 627.57 57514.39 88888.00 2000-09-25 20:48:14.593 269 15720.68 626.82 57514.27 88888.00 2000-09-25 20:48:15.593 269 15720.55 627.07 57514.51 88888.00 2000-09-25 20:48:16.593 269 15720.94 627.07 57514.14 88888.00 2000-09-25 20:48:17.593 269 15721.20 626.82 57514.39 88888.00 2000-09-25 20:48:18.593 269 15721.07 627.07 57514.14 88888.00 2000-09-25 20:48:19.593 269 15720.94 627.07 57515.00 88888.00 2000-09-25 20:48:20.593 269 15721.33 627.32 57514.51 88888.00 2000-09-25 20:48:21.593 269 15721.07 626.45 57514.39 88888.00 2000-09-25 20:48:22.593 269 15720.94 626.33 57514.51 88888.00 2000-09-25 20:48:23.593 269 15720.81 626.95 57514.75 88888.00 2000-09-25 20:48:24.593 269 15720.94 626.95 57514.14 88888.00 2000-09-25 20:48:25.593 269 15721.33 627.07 57513.90 88888.00 2000-09-25 20:48:26.593 269 15720.68 626.45 57514.14 88888.00 2000-09-25 20:48:27.593 269 15721.72 627.07 57514.88 88888.00 2000-09-25 20:48:28.593 269 15721.33 627.44 57514.14 88888.00 2000-09-25 20:48:29.593 269 15720.94 626.82 57514.63 88888.00 2000-09-25 20:48:30.593 269 15721.72 627.32 57514.14 88888.00 2000-09-25 20:48:31.593 269 15721.72 627.20 57514.14 88888.00 2000-09-25 20:48:32.593 269 15721.46 627.57 57514.02 88888.00 2000-09-25 20:48:33.593 269 15722.24 626.82 57514.14 88888.00 2000-09-25 20:48:34.593 269 15721.85 627.57 57514.02 88888.00 2000-09-25 20:48:35.593 269 15722.63 627.57 57513.65 88888.00 2000-09-25 20:48:36.593 269 15722.11 626.82 57513.65 88888.00 2000-09-25 20:48:37.593 269 15723.02 626.82 57514.27 88888.00 2000-09-25 20:48:38.593 269 15723.02 626.95 57514.14 88888.00 2000-09-25 20:48:39.593 269 15723.67 626.70 57514.39 88888.00 2000-09-25 20:48:40.593 269 15723.80 626.45 57513.77 88888.00 2000-09-25 20:48:41.593 269 15723.54 627.20 57514.75 88888.00 2000-09-25 20:48:42.593 269 15724.06 626.95 57514.27 88888.00 2000-09-25 20:48:43.593 269 15724.32 626.20 57514.51 88888.00 2000-09-25 20:48:44.593 269 15724.45 626.70 57514.75 88888.00 2000-09-25 20:48:45.593 269 15723.67 626.82 57514.39 88888.00 2000-09-25 20:48:46.593 269 15724.58 626.45 57514.14 88888.00 2000-09-25 20:48:47.593 269 15724.45 625.83 57514.27 88888.00 2000-09-25 20:48:48.593 269 15724.32 626.58 57514.63 88888.00 2000-09-25 20:48:49.593 269 15725.36 626.20 57514.14 88888.00 2000-09-25 20:48:50.593 269 15724.97 625.34 57514.75 88888.00 2000-09-25 20:48:51.593 269 15725.23 626.08 57514.27 88888.00 2000-09-25 20:48:52.593 269 15725.49 625.59 57514.75 88888.00 2000-09-25 20:48:53.593 269 15725.23 626.33 57514.39 88888.00 2000-09-25 20:48:54.593 269 15724.97 626.20 57514.39 88888.00 2000-09-25 20:48:55.593 269 15724.97 626.33 57514.39 88888.00 2000-09-25 20:48:56.593 269 15725.36 626.33 57514.02 88888.00 2000-09-25 20:48:57.593 269 15724.45 626.08 57513.90 88888.00 2000-09-25 20:48:58.593 269 15725.23 626.33 57514.02 88888.00 2000-09-25 20:48:59.593 269 15724.58 626.95 57514.63 88888.00 2000-09-25 20:49:00.593 269 15725.23 626.95 57514.51 88888.00 2000-09-25 20:49:01.593 269 15724.97 627.07 57514.63 88888.00 2000-09-25 20:49:02.593 269 15725.23 626.33 57514.51 88888.00 2000-09-25 20:49:03.593 269 15724.71 627.07 57514.88 88888.00 2000-09-25 20:49:04.593 269 15724.84 626.45 57514.75 88888.00 2000-09-25 20:49:05.593 269 15724.84 625.83 57514.51 88888.00 2000-09-25 20:49:06.593 269 15724.58 626.70 57514.39 88888.00 2000-09-25 20:49:07.593 269 15724.97 626.20 57514.63 88888.00 2000-09-25 20:49:08.593 269 15725.10 626.58 57514.39 88888.00 2000-09-25 20:49:09.593 269 15724.84 626.95 57515.36 88888.00 2000-09-25 20:49:10.593 269 15724.71 626.20 57514.02 88888.00 2000-09-25 20:49:11.593 269 15724.19 626.33 57514.14 88888.00 2000-09-25 20:49:12.593 269 15724.58 626.58 57513.53 88888.00 2000-09-25 20:49:13.593 269 15723.41 626.58 57514.75 88888.00 2000-09-25 20:49:14.593 269 15724.71 627.07 57514.88 88888.00 2000-09-25 20:49:15.593 269 15724.32 626.82 57514.27 88888.00 2000-09-25 20:49:16.593 269 15725.23 626.70 57514.75 88888.00 2000-09-25 20:49:17.593 269 15726.01 627.32 57514.27 88888.00 2000-09-25 20:49:18.593 269 15725.49 626.70 57514.51 88888.00 2000-09-25 20:49:19.593 269 15725.88 627.20 57515.00 88888.00 2000-09-25 20:49:20.593 269 15725.49 626.70 57514.75 88888.00 2000-09-25 20:49:21.593 269 15726.01 626.58 57514.39 88888.00 2000-09-25 20:49:22.593 269 15726.40 626.82 57515.00 88888.00 2000-09-25 20:49:23.593 269 15726.14 626.45 57515.00 88888.00 2000-09-25 20:49:24.593 269 15725.88 625.96 57513.77 88888.00 2000-09-25 20:49:25.593 269 15726.14 626.20 57514.63 88888.00 2000-09-25 20:49:26.593 269 15726.27 625.59 57515.00 88888.00 2000-09-25 20:49:27.593 269 15725.75 625.71 57514.51 88888.00 2000-09-25 20:49:28.593 269 15725.62 626.08 57513.90 88888.00 2000-09-25 20:49:29.593 269 15725.62 625.34 57514.75 88888.00 2000-09-25 20:49:30.593 269 15724.84 625.46 57514.39 88888.00 2000-09-25 20:49:31.593 269 15725.75 625.83 57514.51 88888.00 2000-09-25 20:49:32.593 269 15724.84 625.21 57514.75 88888.00 2000-09-25 20:49:33.593 269 15725.36 626.20 57515.12 88888.00 2000-09-25 20:49:34.593 269 15725.10 625.83 57515.00 88888.00 2000-09-25 20:49:35.593 269 15724.97 625.96 57515.36 88888.00 2000-09-25 20:49:36.593 269 15725.49 625.34 57514.02 88888.00 2000-09-25 20:49:37.593 269 15725.36 625.09 57514.75 88888.00 2000-09-25 20:49:38.593 269 15724.97 625.09 57514.39 88888.00 2000-09-25 20:49:39.593 269 15725.62 625.34 57514.75 88888.00 2000-09-25 20:49:40.593 269 15726.01 625.34 57515.00 88888.00 2000-09-25 20:49:41.593 269 15725.75 625.83 57515.12 88888.00 2000-09-25 20:49:42.593 269 15725.62 625.09 57515.24 88888.00 2000-09-25 20:49:43.593 269 15725.23 624.72 57514.88 88888.00 2000-09-25 20:49:44.593 269 15726.01 625.21 57515.24 88888.00 2000-09-25 20:49:45.593 269 15725.36 624.84 57515.36 88888.00 2000-09-25 20:49:46.593 269 15724.84 625.09 57515.36 88888.00 2000-09-25 20:49:47.593 269 15725.36 625.09 57515.98 88888.00 2000-09-25 20:49:48.593 269 15725.23 624.59 57515.00 88888.00 2000-09-25 20:49:49.593 269 15725.49 624.59 57514.75 88888.00 2000-09-25 20:49:50.593 269 15725.88 624.47 57514.75 88888.00 2000-09-25 20:49:51.593 269 15725.88 624.97 57515.49 88888.00 2000-09-25 20:49:52.593 269 15726.14 624.72 57515.61 88888.00 2000-09-25 20:49:53.593 269 15725.88 624.59 57515.24 88888.00 2000-09-25 20:49:54.593 269 15726.79 625.09 57514.63 88888.00 2000-09-25 20:49:55.593 269 15725.62 624.84 57515.00 88888.00 2000-09-25 20:49:56.593 269 15725.62 624.59 57515.36 88888.00 2000-09-25 20:49:57.593 269 15725.88 624.10 57515.36 88888.00 2000-09-25 20:49:58.593 269 15726.14 624.72 57514.88 88888.00 2000-09-25 20:49:59.593 269 15727.18 624.84 57515.36 88888.00 2000-09-25 20:50:00.593 269 15726.66 624.84 57514.88 88888.00 2000-09-25 20:50:01.593 269 15726.66 624.22 57515.24 88888.00 2000-09-25 20:50:02.593 269 15727.18 624.72 57515.00 88888.00 2000-09-25 20:50:03.593 269 15726.92 624.35 57515.24 88888.00 2000-09-25 20:50:04.593 269 15726.79 624.35 57515.85 88888.00 2000-09-25 20:50:05.593 269 15726.14 623.98 57515.73 88888.00 2000-09-25 20:50:06.593 269 15726.40 623.48 57515.36 88888.00 2000-09-25 20:50:07.593 269 15726.40 623.60 57515.98 88888.00 2000-09-25 20:50:08.593 269 15726.40 624.84 57515.73 88888.00 2000-09-25 20:50:09.593 269 15726.27 624.35 57515.73 88888.00 2000-09-25 20:50:10.593 269 15726.01 625.09 57515.24 88888.00 2000-09-25 20:50:11.593 269 15726.53 624.72 57515.49 88888.00 2000-09-25 20:50:12.593 269 15726.79 624.59 57515.36 88888.00 2000-09-25 20:50:13.593 269 15726.92 624.72 57515.49 88888.00 2000-09-25 20:50:14.593 269 15726.79 624.10 57515.36 88888.00 2000-09-25 20:50:15.593 269 15727.44 624.35 57515.61 88888.00 2000-09-25 20:50:16.593 269 15727.31 623.48 57515.24 88888.00 2000-09-25 20:50:17.593 269 15727.57 623.48 57515.36 88888.00 2000-09-25 20:50:18.593 269 15727.57 623.60 57515.85 88888.00 2000-09-25 20:50:19.593 269 15728.22 623.73 57515.49 88888.00 2000-09-25 20:50:20.593 269 15728.48 623.60 57515.98 88888.00 2000-09-25 20:50:21.593 269 15728.87 623.36 57515.73 88888.00 2000-09-25 20:50:22.593 269 15728.48 623.23 57515.73 88888.00 2000-09-25 20:50:23.593 269 15728.74 623.85 57515.49 88888.00 2000-09-25 20:50:24.593 269 15729.26 622.86 57515.49 88888.00 2000-09-25 20:50:25.593 269 15729.00 623.36 57515.12 88888.00 2000-09-25 20:50:26.593 269 15729.39 622.98 57516.10 88888.00 2000-09-25 20:50:27.593 269 15729.26 623.11 57515.24 88888.00 2000-09-25 20:50:28.593 269 15728.87 622.86 57515.98 88888.00 2000-09-25 20:50:29.593 269 15729.52 623.23 57516.34 88888.00 2000-09-25 20:50:30.593 269 15729.39 622.86 57515.98 88888.00 2000-09-25 20:50:31.593 269 15729.65 622.12 57516.22 88888.00 2000-09-25 20:50:32.593 269 15729.91 622.74 57516.34 88888.00 2000-09-25 20:50:33.593 269 15729.26 623.11 57516.71 88888.00 2000-09-25 20:50:34.593 269 15730.30 622.74 57515.98 88888.00 2000-09-25 20:50:35.593 269 15730.04 621.87 57515.98 88888.00 2000-09-25 20:50:36.593 269 15730.17 622.12 57516.71 88888.00 2000-09-25 20:50:37.593 269 15730.30 621.75 57516.34 88888.00 2000-09-25 20:50:38.593 269 15729.91 621.99 57516.46 88888.00 2000-09-25 20:50:39.593 269 15729.52 621.99 57515.98 88888.00 2000-09-25 20:50:40.593 269 15729.78 622.12 57515.85 88888.00 2000-09-25 20:50:41.593 269 15729.26 622.12 57517.20 88888.00 2000-09-25 20:50:42.593 269 15729.78 622.12 57516.46 88888.00 2000-09-25 20:50:43.593 269 15729.00 622.37 57516.34 88888.00 2000-09-25 20:50:44.593 269 15728.74 623.11 57516.34 88888.00 2000-09-25 20:50:45.593 269 15729.00 622.61 57517.07 88888.00 2000-09-25 20:50:46.593 269 15728.48 622.24 57516.10 88888.00 2000-09-25 20:50:47.593 269 15728.74 622.61 57516.22 88888.00 2000-09-25 20:50:48.593 269 15729.00 623.23 57516.59 88888.00 2000-09-25 20:50:49.593 269 15729.13 623.85 57516.71 88888.00 2000-09-25 20:50:50.593 269 15729.26 623.36 57516.46 88888.00 2000-09-25 20:50:51.593 269 15729.65 623.36 57516.83 88888.00 2000-09-25 20:50:52.593 269 15728.87 623.85 57517.44 88888.00 2000-09-25 20:50:53.593 269 15729.39 623.48 57516.71 88888.00 2000-09-25 20:50:54.593 269 15729.91 623.60 57516.22 88888.00 2000-09-25 20:50:55.593 269 15729.91 623.36 57517.07 88888.00 2000-09-25 20:50:56.593 269 15729.00 623.23 57517.07 88888.00 2000-09-25 20:50:57.593 269 15729.26 623.85 57517.20 88888.00 2000-09-25 20:50:58.593 269 15730.17 623.98 57516.83 88888.00 2000-09-25 20:50:59.593 269 15729.78 623.98 57517.81 88888.00 2000-09-25 20:51:00.593 269 15729.52 624.35 57516.46 88888.00 2000-09-25 20:51:01.593 269 15729.00 623.60 57517.44 88888.00 2000-09-25 20:51:02.593 269 15729.78 624.10 57517.07 88888.00 2000-09-25 20:51:03.593 269 15728.61 624.72 57516.95 88888.00 2000-09-25 20:51:04.593 269 15729.13 623.98 57516.71 88888.00 2000-09-25 20:51:05.593 269 15728.48 624.72 57516.95 88888.00 2000-09-25 20:51:06.593 269 15728.87 625.09 57517.32 88888.00 2000-09-25 20:51:07.593 269 15728.74 623.98 57517.69 88888.00 2000-09-25 20:51:08.593 269 15728.35 624.59 57517.07 88888.00 2000-09-25 20:51:09.593 269 15728.35 624.72 57516.71 88888.00 2000-09-25 20:51:10.593 269 15728.48 624.10 57517.20 88888.00 2000-09-25 20:51:11.593 269 15728.09 624.72 57517.20 88888.00 2000-09-25 20:51:12.593 269 15729.26 623.85 57517.20 88888.00 2000-09-25 20:51:13.593 269 15728.48 623.85 57517.57 88888.00 2000-09-25 20:51:14.593 269 15728.22 624.47 57517.07 88888.00 2000-09-25 20:51:15.593 269 15727.96 623.85 57517.44 88888.00 2000-09-25 20:51:16.593 269 15727.96 624.35 57517.44 88888.00 2000-09-25 20:51:17.593 269 15727.70 624.47 57517.20 88888.00 2000-09-25 20:51:18.593 269 15727.83 624.35 57517.32 88888.00 2000-09-25 20:51:19.593 269 15727.18 624.35 57517.81 88888.00 2000-09-25 20:51:20.593 269 15727.18 624.97 57517.32 88888.00 2000-09-25 20:51:21.593 269 15727.18 624.97 57516.83 88888.00 2000-09-25 20:51:22.593 269 15727.57 625.59 57517.20 88888.00 2000-09-25 20:51:23.593 269 15727.31 625.09 57517.32 88888.00 2000-09-25 20:51:24.593 269 15727.96 625.09 57517.57 88888.00 2000-09-25 20:51:25.593 269 15727.70 624.84 57518.05 88888.00 2000-09-25 20:51:26.593 269 15728.09 624.97 57517.57 88888.00 2000-09-25 20:51:27.593 269 15727.83 624.97 57517.93 88888.00 2000-09-25 20:51:28.593 269 15727.44 625.21 57517.81 88888.00 2000-09-25 20:51:29.593 269 15727.18 625.21 57517.44 88888.00 2000-09-25 20:51:30.593 269 15727.83 624.97 57517.81 88888.00 2000-09-25 20:51:31.593 269 15728.09 625.46 57517.81 88888.00 2000-09-25 20:51:32.593 269 15727.31 625.21 57516.95 88888.00 2000-09-25 20:51:33.593 269 15727.44 625.34 57517.44 88888.00 2000-09-25 20:51:34.593 269 15728.48 625.09 57518.18 88888.00 2000-09-25 20:51:35.593 269 15728.35 625.34 57518.05 88888.00 2000-09-25 20:51:36.593 269 15728.74 624.47 57517.69 88888.00 2000-09-25 20:51:37.593 269 15729.00 624.47 57518.66 88888.00 2000-09-25 20:51:38.593 269 15729.26 624.72 57518.18 88888.00 2000-09-25 20:51:39.593 269 15728.22 624.10 57518.30 88888.00 2000-09-25 20:51:40.593 269 15729.26 625.34 57517.93 88888.00 2000-09-25 20:51:41.593 269 15729.52 624.35 57517.81 88888.00 2000-09-25 20:51:42.593 269 15728.87 625.21 57518.91 88888.00 2000-09-25 20:51:43.593 269 15728.61 624.59 57518.79 88888.00 2000-09-25 20:51:44.593 269 15729.13 624.59 57518.18 88888.00 2000-09-25 20:51:45.593 269 15728.74 625.59 57518.30 88888.00 2000-09-25 20:51:46.593 269 15729.26 624.97 57518.66 88888.00 2000-09-25 20:51:47.593 269 15728.48 624.47 57518.79 88888.00 2000-09-25 20:51:48.593 269 15728.48 624.22 57518.42 88888.00 2000-09-25 20:51:49.593 269 15729.13 624.84 57518.54 88888.00 2000-09-25 20:51:50.593 269 15729.65 623.98 57518.79 88888.00 2000-09-25 20:51:51.593 269 15729.52 623.60 57518.66 88888.00 2000-09-25 20:51:52.593 269 15729.78 623.60 57519.28 88888.00 2000-09-25 20:51:53.593 269 15730.56 623.98 57518.42 88888.00 2000-09-25 20:51:54.593 269 15729.78 623.60 57519.28 88888.00 2000-09-25 20:51:55.593 269 15729.00 623.85 57519.03 88888.00 2000-09-25 20:51:56.593 269 15729.39 623.48 57518.66 88888.00 2000-09-25 20:51:57.593 269 15729.78 623.48 57519.40 88888.00 2000-09-25 20:51:58.593 269 15729.52 624.35 57519.64 88888.00 2000-09-25 20:51:59.593 269 15729.39 623.98 57519.52 88888.00 2000-09-25 20:52:00.593 269 15729.26 623.60 57519.77 88888.00 2000-09-25 20:52:01.593 269 15728.87 623.73 57519.64 88888.00 2000-09-25 20:52:02.593 269 15729.39 623.98 57519.64 88888.00 2000-09-25 20:52:03.593 269 15729.26 623.98 57519.40 88888.00 2000-09-25 20:52:04.593 269 15728.48 623.23 57519.77 88888.00 2000-09-25 20:52:05.593 269 15729.78 623.48 57519.52 88888.00 2000-09-25 20:52:06.593 269 15728.74 624.22 57519.16 88888.00 2000-09-25 20:52:07.593 269 15729.00 624.72 57519.16 88888.00 2000-09-25 20:52:08.593 269 15728.87 624.97 57519.16 88888.00 2000-09-25 20:52:09.593 269 15728.61 624.10 57519.64 88888.00 2000-09-25 20:52:10.593 269 15728.35 624.72 57519.40 88888.00 2000-09-25 20:52:11.593 269 15728.48 624.84 57519.52 88888.00 2000-09-25 20:52:12.593 269 15728.48 624.35 57519.77 88888.00 2000-09-25 20:52:13.593 269 15728.35 624.10 57520.01 88888.00 2000-09-25 20:52:14.593 269 15727.83 624.84 57520.01 88888.00 2000-09-25 20:52:15.593 269 15727.96 625.09 57519.89 88888.00 2000-09-25 20:52:16.593 269 15727.44 623.73 57520.25 88888.00 2000-09-25 20:52:17.593 269 15726.53 624.72 57519.77 88888.00 2000-09-25 20:52:18.593 269 15726.40 624.72 57520.25 88888.00 2000-09-25 20:52:19.593 269 15726.40 623.73 57520.13 88888.00 2000-09-25 20:52:20.593 269 15726.01 624.10 57519.52 88888.00 2000-09-25 20:52:21.593 269 15725.88 624.84 57519.52 88888.00 2000-09-25 20:52:22.593 269 15725.23 624.84 57519.40 88888.00 2000-09-25 20:52:23.593 269 15724.97 624.84 57519.77 88888.00 2000-09-25 20:52:24.593 269 15724.97 624.59 57518.79 88888.00 2000-09-25 20:52:25.593 269 15724.06 624.84 57518.79 88888.00 2000-09-25 20:52:26.593 269 15723.93 624.97 57519.64 88888.00 2000-09-25 20:52:27.593 269 15723.80 625.09 57519.03 88888.00 2000-09-25 20:52:28.593 269 15723.67 624.72 57519.64 88888.00 2000-09-25 20:52:29.593 269 15722.89 625.59 57519.64 88888.00 2000-09-25 20:52:30.593 269 15722.89 625.09 57518.66 88888.00 2000-09-25 20:52:31.593 269 15722.50 625.34 57518.66 88888.00 2000-09-25 20:52:32.593 269 15722.37 625.59 57519.64 88888.00 2000-09-25 20:52:33.593 269 15721.85 625.34 57519.03 88888.00 2000-09-25 20:52:34.593 269 15721.72 625.96 57518.54 88888.00 2000-09-25 20:52:35.593 269 15722.11 625.83 57518.54 88888.00 2000-09-25 20:52:36.593 269 15721.85 625.59 57519.16 88888.00 2000-09-25 20:52:37.593 269 15722.11 625.21 57519.16 88888.00 2000-09-25 20:52:38.593 269 15721.46 624.72 57517.81 88888.00 2000-09-25 20:52:39.593 269 15721.20 625.71 57519.16 88888.00 2000-09-25 20:52:40.593 269 15721.33 625.21 57518.66 88888.00 2000-09-25 20:52:41.593 269 15721.07 625.09 57518.05 88888.00 2000-09-25 20:52:42.593 269 15720.81 625.21 57517.81 88888.00 2000-09-25 20:52:43.593 269 15721.20 625.34 57518.42 88888.00 2000-09-25 20:52:44.593 269 15720.68 624.72 57518.18 88888.00 2000-09-25 20:52:45.593 269 15719.78 624.84 57518.18 88888.00 2000-09-25 20:52:46.593 269 15720.17 625.83 57517.32 88888.00 2000-09-25 20:52:47.593 269 15720.17 625.46 57518.05 88888.00 2000-09-25 20:52:48.593 269 15720.42 625.71 57517.81 88888.00 2000-09-25 20:52:49.593 269 15720.04 625.46 57518.18 88888.00 2000-09-25 20:52:50.593 269 15719.78 626.20 57517.93 88888.00 2000-09-25 20:52:51.593 269 15720.04 626.33 57517.69 88888.00 2000-09-25 20:52:52.593 269 15720.04 626.20 57516.95 88888.00 2000-09-25 20:52:53.593 269 15719.78 626.20 57517.32 88888.00 2000-09-25 20:52:54.593 269 15719.78 626.58 57518.54 88888.00 2000-09-25 20:52:55.593 269 15720.17 626.58 57517.57 88888.00 2000-09-25 20:52:56.593 269 15720.42 626.45 57517.32 88888.00 2000-09-25 20:52:57.593 269 15720.04 626.82 57517.32 88888.00 2000-09-25 20:52:58.593 269 15720.17 627.20 57517.69 88888.00 2000-09-25 20:52:59.593 269 15720.29 626.95 57517.69 88888.00 2000-09-25 20:53:00.593 269 15720.42 627.81 57517.81 88888.00 2000-09-25 20:53:01.593 269 15720.04 627.44 57518.30 88888.00 2000-09-25 20:53:02.593 269 15720.42 627.57 57517.44 88888.00 2000-09-25 20:53:03.593 269 15720.42 627.57 57517.07 88888.00 2000-09-25 20:53:04.593 269 15720.29 627.32 57516.83 88888.00 2000-09-25 20:53:05.593 269 15720.04 627.44 57516.95 88888.00 2000-09-25 20:53:06.593 269 15720.17 627.94 57517.57 88888.00 2000-09-25 20:53:07.593 269 15720.81 628.31 57517.32 88888.00 2000-09-25 20:53:08.593 269 15720.17 628.93 57516.83 88888.00 2000-09-25 20:53:09.593 269 15720.68 628.31 57516.95 88888.00 2000-09-25 20:53:10.593 269 15720.94 628.68 57516.83 88888.00 2000-09-25 20:53:11.593 269 15720.55 628.31 57517.32 88888.00 2000-09-25 20:53:12.593 269 15720.81 629.05 57517.57 88888.00 2000-09-25 20:53:13.593 269 15720.42 628.43 57516.59 88888.00 2000-09-25 20:53:14.593 269 15720.42 628.56 57517.07 88888.00 2000-09-25 20:53:15.593 269 15721.46 628.81 57517.20 88888.00 2000-09-25 20:53:16.593 269 15721.20 628.81 57517.07 88888.00 2000-09-25 20:53:17.593 269 15721.46 629.05 57517.57 88888.00 2000-09-25 20:53:18.593 269 15721.46 629.80 57517.07 88888.00 2000-09-25 20:53:19.593 269 15720.04 629.18 57516.95 88888.00 2000-09-25 20:53:20.593 269 15720.68 629.18 57516.95 88888.00 2000-09-25 20:53:21.593 269 15721.07 629.80 57517.07 88888.00 2000-09-25 20:53:22.593 269 15720.68 628.68 57516.22 88888.00 2000-09-25 20:53:23.593 269 15720.04 629.05 57517.20 88888.00 2000-09-25 20:53:24.593 269 15720.17 630.17 57517.07 88888.00 2000-09-25 20:53:25.593 269 15720.42 629.80 57517.57 88888.00 2000-09-25 20:53:26.593 269 15719.78 629.55 57516.95 88888.00 2000-09-25 20:53:27.593 269 15720.29 630.54 57516.34 88888.00 2000-09-25 20:53:28.593 269 15720.42 630.54 57516.34 88888.00 2000-09-25 20:53:29.593 269 15719.38 630.54 57517.20 88888.00 2000-09-25 20:53:30.593 269 15719.65 629.92 57517.32 88888.00 2000-09-25 20:53:31.593 269 15719.91 630.29 57516.83 88888.00 2000-09-25 20:53:32.593 269 15720.04 630.17 57516.46 88888.00 2000-09-25 20:53:33.593 269 15720.42 630.54 57515.98 88888.00 2000-09-25 20:53:34.593 269 15720.55 630.79 57516.59 88888.00 2000-09-25 20:53:35.593 269 15720.29 631.28 57516.10 88888.00 2000-09-25 20:53:36.593 269 15721.20 631.41 57516.95 88888.00 2000-09-25 20:53:37.593 269 15720.42 631.65 57516.10 88888.00 2000-09-25 20:53:38.593 269 15721.33 631.41 57516.83 88888.00 2000-09-25 20:53:39.593 269 15720.68 631.41 57516.22 88888.00 2000-09-25 20:53:40.593 269 15721.20 631.78 57516.46 88888.00 2000-09-25 20:53:41.593 269 15721.46 631.90 57517.69 88888.00 2000-09-25 20:53:42.593 269 15722.63 632.15 57516.95 88888.00 2000-09-25 20:53:43.593 269 15721.33 632.27 57516.22 88888.00 2000-09-25 20:53:44.593 269 15721.98 632.03 57516.95 88888.00 2000-09-25 20:53:45.593 269 15722.37 631.78 57516.34 88888.00 2000-09-25 20:53:46.593 269 15722.76 632.03 57517.20 88888.00 2000-09-25 20:53:47.593 269 15722.76 632.27 57516.83 88888.00 2000-09-25 20:53:48.593 269 15723.02 631.78 57516.95 88888.00 2000-09-25 20:53:49.593 269 15723.28 631.90 57516.83 88888.00 2000-09-25 20:53:50.593 269 15723.67 632.52 57517.32 88888.00 2000-09-25 20:53:51.593 269 15723.41 632.52 57517.20 88888.00 2000-09-25 20:53:52.593 269 15723.54 632.15 57517.44 88888.00 2000-09-25 20:53:53.593 269 15723.67 632.27 57516.95 88888.00 2000-09-25 20:53:54.593 269 15723.02 632.15 57517.32 88888.00 2000-09-25 20:53:55.593 269 15723.28 632.52 57517.57 88888.00 2000-09-25 20:53:56.593 269 15723.15 632.65 57516.71 88888.00 2000-09-25 20:53:57.593 269 15723.41 632.52 57517.44 88888.00 2000-09-25 20:53:58.593 269 15723.93 632.77 57517.20 88888.00 2000-09-25 20:53:59.593 269 15723.15 633.51 57517.20 88888.00 2000-09-25 20:54:00.593 269 15724.71 632.65 57517.69 88888.00 2000-09-25 20:54:01.593 269 15724.84 632.52 57517.32 88888.00 2000-09-25 20:54:02.593 269 15724.97 632.65 57517.44 88888.00 2000-09-25 20:54:03.593 269 15725.88 632.03 57517.69 88888.00 2000-09-25 20:54:04.593 269 15725.10 632.65 57518.30 88888.00 2000-09-25 20:54:05.593 269 15725.88 632.27 57517.44 88888.00 2000-09-25 20:54:06.593 269 15726.92 632.40 57518.18 88888.00 2000-09-25 20:54:07.593 269 15726.53 632.03 57517.20 88888.00 2000-09-25 20:54:08.593 269 15727.57 632.40 57518.54 88888.00 2000-09-25 20:54:09.593 269 15726.92 631.53 57517.93 88888.00 2000-09-25 20:54:10.593 269 15726.66 631.53 57518.18 88888.00 2000-09-25 20:54:11.593 269 15727.18 631.41 57517.20 88888.00 2000-09-25 20:54:12.593 269 15727.18 631.53 57518.54 88888.00 2000-09-25 20:54:13.593 269 15727.57 631.16 57519.03 88888.00 2000-09-25 20:54:14.593 269 15727.31 630.17 57518.42 88888.00 2000-09-25 20:54:15.593 269 15726.92 630.91 57518.42 88888.00 2000-09-25 20:54:16.593 269 15727.18 631.04 57518.54 88888.00 2000-09-25 20:54:17.593 269 15727.18 630.29 57518.79 88888.00 2000-09-25 20:54:18.593 269 15727.83 629.92 57518.79 88888.00 2000-09-25 20:54:19.593 269 15727.96 630.54 57518.30 88888.00 2000-09-25 20:54:20.593 269 15727.44 630.17 57518.66 88888.00 2000-09-25 20:54:21.593 269 15727.44 630.29 57518.91 88888.00 2000-09-25 20:54:22.593 269 15728.22 630.54 57519.03 88888.00 2000-09-25 20:54:23.593 269 15726.92 630.29 57519.16 88888.00 2000-09-25 20:54:24.593 269 15727.96 630.42 57517.93 88888.00 2000-09-25 20:54:25.593 269 15728.35 630.79 57519.28 88888.00 2000-09-25 20:54:26.593 269 15728.74 629.80 57518.79 88888.00 2000-09-25 20:54:27.593 269 15728.48 629.80 57519.40 88888.00 2000-09-25 20:54:28.593 269 15728.74 630.42 57519.77 88888.00 2000-09-25 20:54:29.593 269 15728.61 629.55 57519.03 88888.00 2000-09-25 20:54:30.593 269 15729.13 629.92 57519.28 88888.00 2000-09-25 20:54:31.593 269 15729.52 630.79 57520.01 88888.00 2000-09-25 20:54:32.593 269 15729.52 630.04 57519.89 88888.00 2000-09-25 20:54:33.593 269 15730.43 630.29 57519.52 88888.00 2000-09-25 20:54:34.593 269 15730.04 630.42 57520.38 88888.00 2000-09-25 20:54:35.593 269 15730.30 631.04 57519.64 88888.00 2000-09-25 20:54:36.593 269 15730.43 630.91 57519.52 88888.00 2000-09-25 20:54:37.593 269 15731.08 630.66 57520.01 88888.00 2000-09-25 20:54:38.593 269 15731.34 631.04 57520.01 88888.00 2000-09-25 20:54:39.593 269 15731.34 631.53 57520.25 88888.00 2000-09-25 20:54:40.593 269 15731.47 630.66 57519.89 88888.00 2000-09-25 20:54:41.593 269 15731.86 631.28 57520.13 88888.00 2000-09-25 20:54:42.593 269 15732.38 631.53 57520.38 88888.00 2000-09-25 20:54:43.593 269 15731.86 630.91 57520.38 88888.00 2000-09-25 20:54:44.593 269 15733.03 631.16 57520.13 88888.00 2000-09-25 20:54:45.593 269 15732.12 631.04 57520.99 88888.00 2000-09-25 20:54:46.593 269 15733.16 631.65 57520.99 88888.00 2000-09-25 20:54:47.593 269 15733.16 631.53 57520.99 88888.00 2000-09-25 20:54:48.593 269 15731.99 631.53 57521.48 88888.00 2000-09-25 20:54:49.593 269 15732.77 631.28 57521.11 88888.00 2000-09-25 20:54:50.593 269 15732.25 632.15 57521.11 88888.00 2000-09-25 20:54:51.593 269 15732.90 632.15 57521.36 88888.00 2000-09-25 20:54:52.593 269 15733.16 632.40 57521.23 88888.00 2000-09-25 20:54:53.593 269 15733.16 631.65 57520.87 88888.00 2000-09-25 20:54:54.593 269 15732.25 632.65 57521.11 88888.00 2000-09-25 20:54:55.593 269 15732.64 632.77 57520.74 88888.00 2000-09-25 20:54:56.593 269 15733.03 632.03 57521.23 88888.00 2000-09-25 20:54:57.593 269 15732.51 632.40 57521.72 88888.00 2000-09-25 20:54:58.593 269 15732.64 632.15 57521.48 88888.00 2000-09-25 20:54:59.593 269 15732.64 632.65 57520.99 88888.00 2000-09-25 20:55:00.593 269 15731.73 633.26 57521.36 88888.00 2000-09-25 20:55:01.593 269 15732.38 632.03 57521.60 88888.00 2000-09-25 20:55:02.593 269 15732.25 632.27 57521.84 88888.00 2000-09-25 20:55:03.593 269 15732.51 631.90 57520.99 88888.00 2000-09-25 20:55:04.593 269 15732.64 632.77 57521.72 88888.00 2000-09-25 20:55:05.593 269 15731.86 631.41 57521.60 88888.00 2000-09-25 20:55:06.593 269 15732.25 632.52 57521.48 88888.00 2000-09-25 20:55:07.593 269 15731.86 632.03 57521.36 88888.00 2000-09-25 20:55:08.593 269 15731.34 632.40 57521.84 88888.00 2000-09-25 20:55:09.593 269 15731.99 632.65 57521.72 88888.00 2000-09-25 20:55:10.593 269 15731.86 632.27 57521.48 88888.00 2000-09-25 20:55:11.593 269 15731.34 633.14 57521.36 88888.00 2000-09-25 20:55:12.593 269 15731.60 633.14 57521.48 88888.00 2000-09-25 20:55:13.593 269 15730.56 633.26 57521.36 88888.00 2000-09-25 20:55:14.593 269 15730.95 633.76 57521.36 88888.00 2000-09-25 20:55:15.593 269 15730.17 633.39 57521.84 88888.00 2000-09-25 20:55:16.593 269 15729.91 633.76 57522.21 88888.00 2000-09-25 20:55:17.593 269 15730.43 633.76 57521.36 88888.00 2000-09-25 20:55:18.593 269 15730.30 633.39 57521.48 88888.00 2000-09-25 20:55:19.593 269 15730.04 634.01 57521.23 88888.00 2000-09-25 20:55:20.593 269 15729.52 633.64 57521.23 88888.00 2000-09-25 20:55:21.593 269 15729.91 633.64 57521.36 88888.00 2000-09-25 20:55:22.593 269 15729.91 633.76 57521.11 88888.00 2000-09-25 20:55:23.593 269 15730.04 633.88 57521.23 88888.00 2000-09-25 20:55:24.593 269 15729.78 633.76 57520.50 88888.00 2000-09-25 20:55:25.593 269 15730.17 634.01 57521.23 88888.00 2000-09-25 20:55:26.593 269 15729.65 634.01 57521.36 88888.00 2000-09-25 20:55:27.593 269 15729.91 633.64 57521.11 88888.00 2000-09-25 20:55:28.593 269 15729.26 634.50 57520.74 88888.00 2000-09-25 20:55:29.593 269 15730.17 633.88 57521.11 88888.00 2000-09-25 20:55:30.593 269 15730.43 634.26 57520.50 88888.00 2000-09-25 20:55:31.593 269 15728.74 634.26 57521.23 88888.00 2000-09-25 20:55:32.593 269 15729.65 633.51 57521.23 88888.00 2000-09-25 20:55:33.593 269 15729.00 633.64 57520.25 88888.00 2000-09-25 20:55:34.593 269 15728.61 633.88 57520.25 88888.00 2000-09-25 20:55:35.593 269 15728.74 633.64 57520.87 88888.00 2000-09-25 20:55:36.593 269 15728.74 633.88 57520.74 88888.00 2000-09-25 20:55:37.593 269 15728.87 634.01 57520.62 88888.00 2000-09-25 20:55:38.593 269 15729.13 633.76 57520.13 88888.00 2000-09-25 20:55:39.593 269 15729.39 633.02 57520.50 88888.00 2000-09-25 20:55:40.593 269 15728.74 633.51 57520.50 88888.00 2000-09-25 20:55:41.593 269 15729.26 632.65 57520.38 88888.00 2000-09-25 20:55:42.593 269 15729.13 633.26 57520.74 88888.00 2000-09-25 20:55:43.593 269 15729.13 632.52 57520.01 88888.00 2000-09-25 20:55:44.593 269 15729.26 633.02 57520.25 88888.00 2000-09-25 20:55:45.593 269 15729.13 633.14 57520.87 88888.00 2000-09-25 20:55:46.593 269 15729.91 632.65 57520.50 88888.00 2000-09-25 20:55:47.593 269 15729.91 633.02 57520.13 88888.00 2000-09-25 20:55:48.593 269 15729.65 633.26 57520.38 88888.00 2000-09-25 20:55:49.593 269 15729.91 632.52 57519.40 88888.00 2000-09-25 20:55:50.593 269 15730.82 632.77 57520.38 88888.00 2000-09-25 20:55:51.593 269 15730.69 632.52 57520.38 88888.00 2000-09-25 20:55:52.593 269 15730.69 632.89 57520.74 88888.00 2000-09-25 20:55:53.593 269 15731.34 632.40 57520.38 88888.00 2000-09-25 20:55:54.593 269 15730.82 631.78 57520.25 88888.00 2000-09-25 20:55:55.593 269 15730.95 632.89 57520.62 88888.00 2000-09-25 20:55:56.593 269 15730.69 632.65 57520.38 88888.00 2000-09-25 20:55:57.593 269 15731.34 631.90 57520.38 88888.00 2000-09-25 20:55:58.593 269 15731.47 632.52 57520.62 88888.00 2000-09-25 20:55:59.593 269 15732.25 632.03 57521.23 88888.00 2000-09-25 20:56:00.593 269 15731.60 631.65 57520.25 88888.00 2000-09-25 20:56:01.593 269 15731.34 632.27 57520.62 88888.00 2000-09-25 20:56:02.593 269 15731.99 632.40 57520.99 88888.00 2000-09-25 20:56:03.593 269 15731.73 631.65 57520.99 88888.00 2000-09-25 20:56:04.593 269 15731.47 631.90 57520.99 88888.00 2000-09-25 20:56:05.593 269 15731.60 631.28 57521.36 88888.00 2000-09-25 20:56:06.593 269 15731.47 631.90 57521.11 88888.00 2000-09-25 20:56:07.593 269 15731.34 631.78 57520.99 88888.00 2000-09-25 20:56:08.593 269 15731.60 631.16 57520.87 88888.00 2000-09-25 20:56:09.593 269 15731.73 631.41 57521.23 88888.00 2000-09-25 20:56:10.593 269 15731.47 631.16 57521.23 88888.00 2000-09-25 20:56:11.593 269 15731.60 631.53 57521.23 88888.00 2000-09-25 20:56:12.593 269 15731.73 631.16 57521.23 88888.00 2000-09-25 20:56:13.593 269 15731.86 631.16 57521.60 88888.00 2000-09-25 20:56:14.593 269 15731.73 631.53 57522.21 88888.00 2000-09-25 20:56:15.593 269 15731.60 631.04 57521.23 88888.00 2000-09-25 20:56:16.593 269 15731.34 631.04 57521.36 88888.00 2000-09-25 20:56:17.593 269 15732.12 631.28 57521.36 88888.00 2000-09-25 20:56:18.593 269 15731.73 631.41 57521.36 88888.00 2000-09-25 20:56:19.593 269 15731.21 631.04 57521.23 88888.00 2000-09-25 20:56:20.593 269 15730.95 630.91 57521.72 88888.00 2000-09-25 20:56:21.593 269 15731.21 630.91 57521.72 88888.00 2000-09-25 20:56:22.593 269 15730.95 631.28 57520.74 88888.00 2000-09-25 20:56:23.593 269 15730.69 630.42 57521.72 88888.00 2000-09-25 20:56:24.593 269 15730.43 630.79 57521.11 88888.00 2000-09-25 20:56:25.593 269 15730.43 630.29 57521.84 88888.00 2000-09-25 20:56:26.593 269 15730.30 631.04 57521.96 88888.00 2000-09-25 20:56:27.593 269 15730.04 630.91 57521.48 88888.00 2000-09-25 20:56:28.593 269 15729.26 631.16 57520.13 88888.00 2000-09-25 20:56:29.593 269 15729.78 631.04 57521.11 88888.00 2000-09-25 20:56:30.593 269 15730.04 631.04 57521.36 88888.00 2000-09-25 20:56:31.593 269 15729.39 631.65 57521.23 88888.00 2000-09-25 20:56:32.593 269 15729.65 631.78 57521.36 88888.00 2000-09-25 20:56:33.593 269 15730.43 631.28 57521.11 88888.00 2000-09-25 20:56:34.593 269 15730.17 631.28 57521.11 88888.00 2000-09-25 20:56:35.593 269 15729.39 631.78 57520.74 88888.00 2000-09-25 20:56:36.593 269 15730.04 631.16 57520.50 88888.00 2000-09-25 20:56:37.593 269 15729.39 631.53 57521.48 88888.00 2000-09-25 20:56:38.593 269 15729.13 631.53 57520.99 88888.00 2000-09-25 20:56:39.593 269 15730.17 632.27 57521.36 88888.00 2000-09-25 20:56:40.593 269 15729.78 632.03 57521.11 88888.00 2000-09-25 20:56:41.593 269 15729.78 631.78 57520.87 88888.00 2000-09-25 20:56:42.593 269 15729.78 631.53 57521.84 88888.00 2000-09-25 20:56:43.593 269 15729.39 632.15 57521.36 88888.00 2000-09-25 20:56:44.593 269 15729.65 631.78 57520.99 88888.00 2000-09-25 20:56:45.593 269 15730.56 631.90 57521.11 88888.00 2000-09-25 20:56:46.593 269 15730.17 632.03 57521.48 88888.00 2000-09-25 20:56:47.593 269 15729.78 631.78 57520.74 88888.00 2000-09-25 20:56:48.593 269 15729.78 632.40 57520.62 88888.00 2000-09-25 20:56:49.593 269 15730.17 631.78 57520.50 88888.00 2000-09-25 20:56:50.593 269 15730.30 632.03 57521.11 88888.00 2000-09-25 20:56:51.593 269 15729.26 632.03 57520.87 88888.00 2000-09-25 20:56:52.593 269 15730.30 632.03 57521.23 88888.00 2000-09-25 20:56:53.593 269 15729.91 632.65 57521.11 88888.00 2000-09-25 20:56:54.593 269 15730.56 632.52 57521.11 88888.00 2000-09-25 20:56:55.593 269 15730.30 632.77 57520.99 88888.00 2000-09-25 20:56:56.593 269 15730.17 632.15 57520.50 88888.00 2000-09-25 20:56:57.593 269 15730.95 631.90 57520.87 88888.00 2000-09-25 20:56:58.593 269 15731.08 632.65 57520.74 88888.00 2000-09-25 20:56:59.593 269 15731.21 632.65 57520.74 88888.00 2000-09-25 20:57:00.593 269 15731.73 631.78 57520.99 88888.00 2000-09-25 20:57:01.593 269 15731.86 632.27 57520.62 88888.00 2000-09-25 20:57:02.593 269 15731.60 632.03 57520.99 88888.00 2000-09-25 20:57:03.593 269 15730.95 632.15 57521.11 88888.00 2000-09-25 20:57:04.593 269 15732.38 632.77 57520.87 88888.00 2000-09-25 20:57:05.593 269 15731.99 632.03 57521.36 88888.00 2000-09-25 20:57:06.593 269 15732.51 632.15 57521.11 88888.00 2000-09-25 20:57:07.593 269 15731.99 632.27 57521.72 88888.00 2000-09-25 20:57:08.593 269 15731.86 632.03 57520.62 88888.00 2000-09-25 20:57:09.593 269 15731.21 632.03 57521.60 88888.00 2000-09-25 20:57:10.593 269 15731.47 631.90 57521.23 88888.00 2000-09-25 20:57:11.593 269 15731.73 632.03 57521.60 88888.00 2000-09-25 20:57:12.593 269 15731.86 632.40 57521.11 88888.00 2000-09-25 20:57:13.593 269 15732.77 631.28 57521.60 88888.00 2000-09-25 20:57:14.593 269 15732.90 632.03 57520.99 88888.00 2000-09-25 20:57:15.593 269 15731.73 631.78 57521.60 88888.00 2000-09-25 20:57:16.593 269 15732.51 631.65 57521.11 88888.00 2000-09-25 20:57:17.593 269 15732.12 631.41 57520.87 88888.00 2000-09-25 20:57:18.593 269 15732.38 631.78 57521.60 88888.00 2000-09-25 20:57:19.593 269 15732.38 632.03 57520.62 88888.00 2000-09-25 20:57:20.593 269 15732.12 632.27 57521.60 88888.00 2000-09-25 20:57:21.593 269 15732.25 633.02 57521.23 88888.00 2000-09-25 20:57:22.593 269 15732.51 632.15 57521.72 88888.00 2000-09-25 20:57:23.593 269 15732.64 631.65 57521.48 88888.00 2000-09-25 20:57:24.593 269 15732.38 632.15 57521.60 88888.00 2000-09-25 20:57:25.593 269 15732.38 631.78 57521.84 88888.00 2000-09-25 20:57:26.593 269 15732.51 631.78 57522.58 88888.00 2000-09-25 20:57:27.593 269 15732.64 632.15 57522.46 88888.00 2000-09-25 20:57:28.593 269 15733.55 632.27 57522.33 88888.00 2000-09-25 20:57:29.593 269 15733.16 631.53 57521.96 88888.00 2000-09-25 20:57:30.593 269 15732.38 632.89 57522.09 88888.00 2000-09-25 20:57:31.593 269 15733.68 632.15 57522.21 88888.00 2000-09-25 20:57:32.593 269 15733.03 632.03 57522.09 88888.00 2000-09-25 20:57:33.593 269 15733.94 632.65 57521.96 88888.00 2000-09-25 20:57:34.593 269 15733.42 632.27 57522.33 88888.00 2000-09-25 20:57:35.593 269 15733.55 632.03 57523.07 88888.00 2000-09-25 20:57:36.593 269 15734.33 632.65 57522.46 88888.00 2000-09-25 20:57:37.593 269 15733.94 632.40 57522.70 88888.00 2000-09-25 20:57:38.593 269 15733.68 631.53 57521.96 88888.00 2000-09-25 20:57:39.593 269 15734.46 632.40 57522.33 88888.00 2000-09-25 20:57:40.593 269 15733.68 632.65 57522.95 88888.00 2000-09-25 20:57:41.593 269 15734.07 632.52 57522.58 88888.00 2000-09-25 20:57:42.593 269 15734.72 632.15 57522.70 88888.00 2000-09-25 20:57:43.593 269 15734.07 632.40 57522.58 88888.00 2000-09-25 20:57:44.593 269 15734.20 632.77 57522.58 88888.00 2000-09-25 20:57:45.593 269 15734.07 633.02 57522.33 88888.00 2000-09-25 20:57:46.593 269 15733.94 632.40 57522.58 88888.00 2000-09-25 20:57:47.593 269 15733.94 632.77 57522.82 88888.00 2000-09-25 20:57:48.593 269 15734.20 632.52 57522.46 88888.00 2000-09-25 20:57:49.593 269 15733.68 632.27 57522.95 88888.00 2000-09-25 20:57:50.593 269 15734.20 632.03 57522.70 88888.00 2000-09-25 20:57:51.593 269 15734.85 632.40 57522.58 88888.00 2000-09-25 20:57:52.593 269 15733.55 632.15 57523.68 88888.00 2000-09-25 20:57:53.593 269 15733.68 632.40 57524.05 88888.00 2000-09-25 20:57:54.593 269 15733.55 632.89 57523.55 88888.00 2000-09-25 20:57:55.593 269 15733.55 632.27 57523.80 88888.00 2000-09-25 20:57:56.593 269 15732.51 631.78 57523.43 88888.00 2000-09-25 20:57:57.593 269 15732.90 632.15 57523.92 88888.00 2000-09-25 20:57:58.593 269 15733.16 632.89 57522.95 88888.00 2000-09-25 20:57:59.593 269 15732.77 632.03 57522.82 88888.00 2000-09-25 20:58:00.593 269 15733.68 631.53 57523.43 88888.00 2000-09-25 20:58:01.593 269 15732.90 631.90 57523.31 88888.00 2000-09-25 20:58:02.593 269 15732.64 631.90 57523.92 88888.00 2000-09-25 20:58:03.593 269 15733.16 631.65 57523.43 88888.00 2000-09-25 20:58:04.593 269 15732.12 632.40 57523.80 88888.00 2000-09-25 20:58:05.593 269 15732.77 631.65 57524.05 88888.00 2000-09-25 20:58:06.593 269 15733.29 631.78 57523.55 88888.00 2000-09-25 20:58:07.593 269 15732.90 631.65 57523.31 88888.00 2000-09-25 20:58:08.593 269 15732.12 631.41 57523.55 88888.00 2000-09-25 20:58:09.593 269 15731.99 631.16 57523.92 88888.00 2000-09-25 20:58:10.593 269 15732.51 631.53 57524.90 88888.00 2000-09-25 20:58:11.593 269 15732.25 631.28 57524.29 88888.00 2000-09-25 20:58:12.593 269 15732.38 631.04 57524.05 88888.00 2000-09-25 20:58:13.593 269 15731.47 631.41 57524.29 88888.00 2000-09-25 20:58:14.593 269 15731.86 631.28 57523.68 88888.00 2000-09-25 20:58:15.593 269 15731.34 630.91 57524.05 88888.00 2000-09-25 20:58:16.593 269 15731.21 631.53 57524.05 88888.00 2000-09-25 20:58:17.593 269 15731.08 631.28 57524.41 88888.00 2000-09-25 20:58:18.593 269 15731.08 631.16 57524.05 88888.00 2000-09-25 20:58:19.593 269 15730.69 631.53 57523.55 88888.00 2000-09-25 20:58:20.593 269 15731.08 631.16 57523.55 88888.00 2000-09-25 20:58:21.593 269 15731.21 631.16 57523.80 88888.00 2000-09-25 20:58:22.593 269 15730.82 631.53 57524.05 88888.00 2000-09-25 20:58:23.593 269 15731.47 631.53 57524.78 88888.00 2000-09-25 20:58:24.593 269 15730.82 631.16 57523.55 88888.00 2000-09-25 20:58:25.593 269 15730.43 631.28 57523.80 88888.00 2000-09-25 20:58:26.593 269 15731.08 631.28 57523.80 88888.00 2000-09-25 20:58:27.593 269 15731.21 630.79 57523.43 88888.00 2000-09-25 20:58:28.593 269 15730.95 632.03 57523.55 88888.00 2000-09-25 20:58:29.593 269 15730.82 631.53 57522.95 88888.00 2000-09-25 20:58:30.593 269 15731.99 631.41 57523.80 88888.00 2000-09-25 20:58:31.593 269 15731.08 631.04 57523.31 88888.00 2000-09-25 20:58:32.593 269 15731.47 631.53 57523.43 88888.00 2000-09-25 20:58:33.593 269 15731.21 632.15 57523.43 88888.00 2000-09-25 20:58:34.593 269 15730.30 631.28 57523.80 88888.00 2000-09-25 20:58:35.593 269 15730.43 631.28 57522.95 88888.00 2000-09-25 20:58:36.593 269 15731.21 631.28 57523.43 88888.00 2000-09-25 20:58:37.593 269 15730.69 631.41 57523.31 88888.00 2000-09-25 20:58:38.593 269 15730.82 631.41 57522.95 88888.00 2000-09-25 20:58:39.593 269 15729.52 631.53 57522.82 88888.00 2000-09-25 20:58:40.593 269 15729.78 630.91 57522.95 88888.00 2000-09-25 20:58:41.593 269 15730.04 631.53 57523.19 88888.00 2000-09-25 20:58:42.593 269 15729.91 630.79 57523.19 88888.00 2000-09-25 20:58:43.593 269 15730.04 631.28 57522.95 88888.00 2000-09-25 20:58:44.593 269 15729.91 631.41 57522.95 88888.00 2000-09-25 20:58:45.593 269 15729.39 631.04 57522.82 88888.00 2000-09-25 20:58:46.593 269 15730.56 631.04 57522.70 88888.00 2000-09-25 20:58:47.593 269 15730.04 631.04 57522.58 88888.00 2000-09-25 20:58:48.593 269 15729.91 631.78 57522.58 88888.00 2000-09-25 20:58:49.593 269 15730.17 631.53 57523.31 88888.00 2000-09-25 20:58:50.593 269 15730.56 631.78 57522.95 88888.00 2000-09-25 20:58:51.593 269 15730.43 631.65 57522.95 88888.00 2000-09-25 20:58:52.593 269 15730.56 632.27 57523.31 88888.00 2000-09-25 20:58:53.593 269 15730.56 632.65 57522.33 88888.00 2000-09-25 20:58:54.593 269 15730.17 632.52 57522.46 88888.00 2000-09-25 20:58:55.593 269 15730.82 631.90 57523.19 88888.00 2000-09-25 20:58:56.593 269 15731.21 631.65 57523.19 88888.00 2000-09-25 20:58:57.593 269 15731.86 632.52 57523.19 88888.00 2000-09-25 20:58:58.593 269 15731.08 631.41 57522.21 88888.00 2000-09-25 20:58:59.593 269 15731.60 632.15 57523.92 88888.00 2000-09-25 20:59:00.593 269 15731.73 631.90 57523.07 88888.00 2000-09-25 20:59:01.593 269 15731.99 632.52 57523.55 88888.00 2000-09-25 20:59:02.593 269 15732.38 632.40 57523.55 88888.00 2000-09-25 20:59:03.593 269 15731.99 631.90 57523.55 88888.00 2000-09-25 20:59:04.593 269 15733.03 632.65 57523.07 88888.00 2000-09-25 20:59:05.593 269 15732.90 632.27 57523.43 88888.00 2000-09-25 20:59:06.593 269 15733.42 632.15 57523.43 88888.00 2000-09-25 20:59:07.593 269 15733.68 632.15 57523.07 88888.00 2000-09-25 20:59:08.593 269 15733.68 632.77 57523.43 88888.00 2000-09-25 20:59:09.593 269 15733.42 632.52 57523.68 88888.00 2000-09-25 20:59:10.593 269 15734.07 632.40 57523.92 88888.00 2000-09-25 20:59:11.593 269 15734.20 632.65 57524.05 88888.00 2000-09-25 20:59:12.593 269 15734.59 632.65 57523.92 88888.00 2000-09-25 20:59:13.593 269 15734.98 631.41 57523.80 88888.00 2000-09-25 20:59:14.593 269 15734.33 632.27 57524.41 88888.00 2000-09-25 20:59:15.593 269 15734.72 632.52 57524.29 88888.00 2000-09-25 20:59:16.593 269 15735.24 633.14 57524.29 88888.00 2000-09-25 20:59:17.593 269 15734.72 632.03 57524.29 88888.00 2000-09-25 20:59:18.593 269 15734.98 632.40 57523.80 88888.00 2000-09-25 20:59:19.593 269 15735.37 632.77 57524.54 88888.00 2000-09-25 20:59:20.593 269 15735.11 631.65 57524.90 88888.00 2000-09-25 20:59:21.593 269 15734.98 632.03 57524.66 88888.00 2000-09-25 20:59:22.593 269 15735.24 631.41 57524.54 88888.00 2000-09-25 20:59:23.593 269 15735.24 631.90 57524.29 88888.00 2000-09-25 20:59:24.593 269 15735.24 632.03 57524.29 88888.00 2000-09-25 20:59:25.593 269 15734.33 631.90 57524.90 88888.00 2000-09-25 20:59:26.593 269 15734.59 631.90 57524.29 88888.00 2000-09-25 20:59:27.593 269 15734.20 632.03 57524.54 88888.00 2000-09-25 20:59:28.593 269 15734.20 632.15 57524.78 88888.00 2000-09-25 20:59:29.593 269 15734.07 632.40 57525.14 88888.00 2000-09-25 20:59:30.593 269 15733.81 631.90 57525.14 88888.00 2000-09-25 20:59:31.593 269 15733.55 631.78 57525.14 88888.00 2000-09-25 20:59:32.593 269 15733.55 631.78 57524.54 88888.00 2000-09-25 20:59:33.593 269 15734.07 632.40 57525.02 88888.00 2000-09-25 20:59:34.593 269 15733.42 632.40 57525.14 88888.00 2000-09-25 20:59:35.593 269 15733.81 632.77 57525.39 88888.00 2000-09-25 20:59:36.593 269 15733.42 632.15 57525.27 88888.00 2000-09-25 20:59:37.593 269 15734.20 632.27 57525.63 88888.00 2000-09-25 20:59:38.593 269 15733.68 632.52 57524.66 88888.00 2000-09-25 20:59:39.593 269 15733.68 632.40 57525.14 88888.00 2000-09-25 20:59:40.593 269 15734.33 632.65 57525.51 88888.00 2000-09-25 20:59:41.593 269 15733.55 632.52 57524.66 88888.00 2000-09-25 20:59:42.593 269 15733.68 632.65 57525.39 88888.00 2000-09-25 20:59:43.593 269 15733.68 632.15 57525.39 88888.00 2000-09-25 20:59:44.593 269 15733.94 632.52 57525.27 88888.00 2000-09-25 20:59:45.593 269 15733.55 633.88 57524.90 88888.00 2000-09-25 20:59:46.593 269 15733.03 633.26 57524.90 88888.00 2000-09-25 20:59:47.593 269 15733.55 633.51 57524.66 88888.00 2000-09-25 20:59:48.593 269 15733.03 633.14 57524.66 88888.00 2000-09-25 20:59:49.593 269 15733.81 632.40 57524.90 88888.00 2000-09-25 20:59:50.593 269 15733.94 633.39 57524.17 88888.00 2000-09-25 20:59:51.593 269 15733.42 633.39 57524.90 88888.00 2000-09-25 20:59:52.593 269 15733.16 633.76 57525.14 88888.00 2000-09-25 20:59:53.593 269 15733.55 634.01 57524.41 88888.00 2000-09-25 20:59:54.593 269 15733.94 634.13 57524.78 88888.00 2000-09-25 20:59:55.593 269 15733.03 634.01 57524.90 88888.00 2000-09-25 21:00:00.593 269 15733.03 634.50 57524.41 88888.00 2000-09-25 21:00:01.593 269 15733.42 634.50 57524.66 88888.00 2000-09-25 21:00:02.593 269 15733.16 634.13 57524.54 88888.00 2000-09-25 21:00:03.593 269 15732.51 634.26 57524.29 88888.00 2000-09-25 21:00:04.593 269 15732.90 634.50 57525.14 88888.00 2000-09-25 21:00:05.593 269 15732.38 633.88 57524.78 88888.00 2000-09-25 21:00:06.593 269 15732.90 634.63 57524.54 88888.00 2000-09-25 21:00:07.593 269 15731.86 635.12 57524.78 88888.00 2000-09-25 21:00:08.593 269 15732.25 634.13 57524.29 88888.00 2000-09-25 21:00:09.593 269 15732.12 634.63 57523.92 88888.00 2000-09-25 21:00:10.593 269 15731.21 635.25 57524.78 88888.00 2000-09-25 21:00:11.593 269 15731.34 635.74 57524.17 88888.00 2000-09-25 21:00:12.593 269 15731.47 635.74 57523.92 88888.00 2000-09-25 21:00:13.593 269 15731.21 635.37 57524.17 88888.00 2000-09-25 21:00:14.593 269 15730.95 635.49 57523.55 88888.00 2000-09-25 21:00:15.593 269 15730.82 635.74 57523.80 88888.00 2000-09-25 21:00:16.593 269 15731.21 636.11 57523.43 88888.00 2000-09-25 21:00:17.593 269 15730.82 636.36 57524.05 88888.00 2000-09-25 21:00:18.593 269 15730.43 636.36 57523.92 88888.00 2000-09-25 21:00:19.593 269 15731.21 636.86 57522.95 88888.00 2000-09-25 21:00:20.593 269 15730.43 636.86 57523.55 88888.00 2000-09-25 21:00:21.593 269 15730.17 636.61 57522.95 88888.00 2000-09-25 21:00:22.593 269 15730.04 636.61 57523.68 88888.00 2000-09-25 21:00:23.593 269 15730.69 636.73 57523.43 88888.00 2000-09-25 21:00:24.593 269 15729.78 636.24 57523.07 88888.00 2000-09-25 21:00:25.593 269 15730.30 636.86 57523.43 88888.00 2000-09-25 21:00:26.593 269 15729.65 636.86 57523.07 88888.00 2000-09-25 21:00:27.593 269 15730.30 637.10 57523.43 88888.00 2000-09-25 21:00:28.593 269 15730.82 637.10 57523.43 88888.00 2000-09-25 21:00:29.593 269 15730.82 637.10 57523.31 88888.00 2000-09-25 21:00:30.593 269 15730.69 636.86 57523.43 88888.00 2000-09-25 21:00:31.593 269 15730.56 636.98 57523.55 88888.00 2000-09-25 21:00:32.593 269 15730.56 637.23 57522.82 88888.00 2000-09-25 21:00:33.593 269 15730.43 636.86 57523.92 88888.00 2000-09-25 21:00:34.593 269 15730.82 636.98 57524.05 88888.00 2000-09-25 21:00:35.593 269 15730.17 636.98 57523.31 88888.00 2000-09-25 21:00:36.593 269 15730.69 636.24 57522.70 88888.00 2000-09-25 21:00:37.593 269 15730.95 636.61 57523.55 88888.00 2000-09-25 21:00:38.593 269 15731.34 636.61 57523.31 88888.00 2000-09-25 21:00:39.593 269 15731.34 636.48 57524.29 88888.00 2000-09-25 21:00:40.593 269 15731.08 636.98 57524.05 88888.00 2000-09-25 21:00:41.593 269 15731.34 636.48 57523.43 88888.00 2000-09-25 21:00:42.593 269 15731.47 636.36 57523.92 88888.00 2000-09-25 21:00:43.593 269 15731.21 636.48 57523.68 88888.00 2000-09-25 21:00:44.593 269 15731.34 635.99 57523.31 88888.00 2000-09-25 21:00:45.593 269 15731.60 636.24 57523.80 88888.00 2000-09-25 21:00:46.593 269 15731.47 636.48 57523.80 88888.00 2000-09-25 21:00:47.593 269 15731.73 636.36 57523.55 88888.00 2000-09-25 21:00:48.593 269 15731.47 636.73 57524.17 88888.00 2000-09-25 21:00:49.593 269 15731.47 635.12 57522.95 88888.00 2000-09-25 21:00:50.593 269 15731.60 635.87 57523.55 88888.00 2000-09-25 21:00:51.593 269 15731.99 635.37 57523.92 88888.00 2000-09-25 21:00:52.593 269 15732.25 635.12 57523.92 88888.00 2000-09-25 21:00:53.593 269 15732.38 635.25 57523.68 88888.00 2000-09-25 21:00:54.593 269 15731.86 634.50 57524.05 88888.00 2000-09-25 21:00:55.593 269 15731.60 635.74 57523.68 88888.00 2000-09-25 21:00:56.593 269 15731.99 634.87 57523.68 88888.00 2000-09-25 21:00:57.593 269 15732.51 634.63 57523.55 88888.00 2000-09-25 21:00:58.593 269 15732.90 634.87 57524.29 88888.00 2000-09-25 21:00:59.593 269 15732.64 635.00 57523.55 88888.00 2000-09-25 21:01:00.593 269 15732.38 635.00 57524.17 88888.00 2000-09-25 21:01:01.593 269 15732.51 634.50 57524.41 88888.00 2000-09-25 21:01:02.593 269 15732.90 634.13 57524.05 88888.00 2000-09-25 21:01:03.593 269 15732.64 634.38 57524.17 88888.00 2000-09-25 21:01:04.593 269 15732.90 633.88 57523.92 88888.00 2000-09-25 21:01:05.593 269 15732.90 633.51 57523.55 88888.00 2000-09-25 21:01:06.593 269 15733.55 633.64 57523.80 88888.00 2000-09-25 21:01:07.593 269 15733.16 634.13 57523.80 88888.00 2000-09-25 21:01:08.593 269 15732.77 633.14 57523.43 88888.00 2000-09-25 21:01:09.593 269 15732.64 633.64 57523.92 88888.00 2000-09-25 21:01:10.593 269 15733.03 633.64 57523.55 88888.00 2000-09-25 21:01:11.593 269 15733.55 633.51 57523.80 88888.00 2000-09-25 21:01:12.593 269 15733.29 632.89 57523.68 88888.00 2000-09-25 21:01:13.593 269 15733.68 632.89 57523.68 88888.00 2000-09-25 21:01:14.593 269 15733.68 633.39 57523.68 88888.00 2000-09-25 21:01:15.593 269 15733.81 633.26 57523.68 88888.00 2000-09-25 21:01:16.593 269 15733.94 632.27 57523.43 88888.00 2000-09-25 21:01:17.593 269 15733.68 632.52 57523.55 88888.00 2000-09-25 21:01:18.593 269 15734.33 633.64 57522.95 88888.00 2000-09-25 21:01:19.593 269 15733.68 632.77 57523.68 88888.00 2000-09-25 21:01:20.593 269 15733.68 632.77 57524.17 88888.00 2000-09-25 21:01:21.593 269 15734.33 632.89 57523.80 88888.00 2000-09-25 21:01:22.593 269 15734.33 633.64 57524.05 88888.00 2000-09-25 21:01:23.593 269 15734.59 633.64 57523.80 88888.00 2000-09-25 21:01:24.593 269 15734.59 632.89 57523.07 88888.00 2000-09-25 21:01:25.593 269 15735.50 633.76 57523.80 88888.00 2000-09-25 21:01:26.593 269 15734.85 633.02 57523.80 88888.00 2000-09-25 21:01:27.593 269 15735.11 633.51 57523.55 88888.00 2000-09-25 21:01:28.593 269 15734.98 633.51 57523.92 88888.00 2000-09-25 21:01:29.593 269 15734.85 633.64 57523.31 88888.00 2000-09-25 21:01:30.593 269 15734.72 633.26 57523.07 88888.00 2000-09-25 21:01:31.593 269 15735.37 633.64 57523.68 88888.00 2000-09-25 21:01:32.593 269 15735.37 633.76 57523.92 88888.00 2000-09-25 21:01:33.593 269 15735.37 633.26 57523.80 88888.00 2000-09-25 21:01:34.593 269 15735.11 633.88 57523.31 88888.00 2000-09-25 21:01:35.593 269 15735.63 633.39 57524.29 88888.00 2000-09-25 21:01:36.593 269 15735.89 634.13 57523.92 88888.00 2000-09-25 21:01:37.593 269 15736.28 633.39 57524.17 88888.00 2000-09-25 21:01:38.593 269 15735.89 633.14 57523.31 88888.00 2000-09-25 21:01:39.593 269 15735.24 633.64 57523.92 88888.00 2000-09-25 21:01:40.593 269 15736.02 633.88 57524.17 88888.00 2000-09-25 21:01:41.593 269 15735.37 634.13 57523.19 88888.00 2000-09-25 21:01:42.593 269 15736.54 633.88 57524.05 88888.00 2000-09-25 21:01:43.593 269 15736.93 634.13 57523.19 88888.00 2000-09-25 21:01:44.593 269 15736.28 634.13 57523.31 88888.00 2000-09-25 21:01:45.593 269 15737.06 634.01 57523.80 88888.00 2000-09-25 21:01:46.593 269 15736.93 633.76 57523.92 88888.00 2000-09-25 21:01:47.593 269 15736.28 634.38 57523.55 88888.00 2000-09-25 21:01:48.593 269 15737.06 634.50 57523.80 88888.00 2000-09-25 21:01:49.593 269 15736.54 634.26 57523.80 88888.00 2000-09-25 21:01:50.593 269 15737.32 634.50 57523.68 88888.00 2000-09-25 21:01:51.593 269 15737.06 634.26 57523.43 88888.00 2000-09-25 21:01:52.593 269 15737.58 634.63 57523.68 88888.00 2000-09-25 21:01:53.593 269 15737.45 634.63 57524.29 88888.00 2000-09-25 21:01:54.593 269 15738.48 634.38 57524.66 88888.00 2000-09-25 21:01:55.593 269 15737.96 634.87 57523.92 88888.00 2000-09-25 21:01:56.593 269 15737.96 634.63 57523.80 88888.00 2000-09-25 21:01:57.593 269 15738.61 634.01 57524.17 88888.00 2000-09-25 21:01:58.593 269 15738.09 634.26 57523.68 88888.00 2000-09-25 21:01:59.593 269 15737.96 634.01 57524.54 88888.00 2000-09-25 21:02:00.593 269 15738.74 633.51 57524.41 88888.00 2000-09-25 21:02:01.593 269 15739.00 633.39 57523.55 88888.00 2000-09-25 21:02:02.593 269 15738.09 633.88 57524.78 88888.00 2000-09-25 21:02:03.593 269 15739.00 634.01 57524.66 88888.00 2000-09-25 21:02:04.593 269 15738.74 634.13 57523.80 88888.00 2000-09-25 21:02:05.593 269 15739.00 634.01 57523.68 88888.00 2000-09-25 21:02:06.593 269 15739.26 633.88 57524.17 88888.00 2000-09-25 21:02:07.593 269 15738.87 633.39 57524.66 88888.00 2000-09-25 21:02:08.593 269 15738.22 633.39 57524.17 88888.00 2000-09-25 21:02:09.593 269 15737.83 632.77 57523.92 88888.00 2000-09-25 21:02:10.593 269 15738.35 633.26 57524.90 88888.00 2000-09-25 21:02:11.593 269 15738.35 632.40 57524.29 88888.00 2000-09-25 21:02:12.593 269 15738.35 633.02 57523.55 88888.00 2000-09-25 21:02:13.593 269 15738.35 633.14 57523.80 88888.00 2000-09-25 21:02:14.593 269 15738.61 633.02 57523.92 88888.00 2000-09-25 21:02:15.593 269 15738.22 633.02 57524.41 88888.00 2000-09-25 21:02:16.593 269 15738.61 633.26 57524.05 88888.00 2000-09-25 21:02:17.593 269 15738.35 633.14 57523.92 88888.00 2000-09-25 21:02:18.593 269 15737.96 631.65 57523.92 88888.00 2000-09-25 21:02:19.593 269 15738.09 632.40 57525.02 88888.00 2000-09-25 21:02:20.593 269 15738.09 632.77 57524.05 88888.00 2000-09-25 21:02:21.593 269 15737.96 632.40 57524.66 88888.00 2000-09-25 21:02:22.593 269 15738.61 632.27 57524.54 88888.00 2000-09-25 21:02:23.593 269 15738.35 632.03 57524.05 88888.00 2000-09-25 21:02:24.593 269 15737.71 632.40 57524.05 88888.00 2000-09-25 21:02:25.593 269 15739.39 632.65 57524.17 88888.00 2000-09-25 21:02:26.593 269 15738.61 632.77 57523.92 88888.00 2000-09-25 21:02:27.593 269 15738.74 632.52 57524.05 88888.00 2000-09-25 21:02:28.593 269 15737.83 632.77 57524.54 88888.00 2000-09-25 21:02:29.593 269 15738.48 633.02 57525.14 88888.00 2000-09-25 21:02:30.593 269 15738.74 633.14 57524.41 88888.00 2000-09-25 21:02:31.593 269 15737.83 633.14 57524.17 88888.00 2000-09-25 21:02:32.593 269 15738.87 632.52 57524.17 88888.00 2000-09-25 21:02:33.593 269 15738.87 632.52 57524.29 88888.00 2000-09-25 21:02:34.593 269 15738.22 632.15 57524.17 88888.00 2000-09-25 21:02:35.593 269 15738.74 632.40 57524.17 88888.00 2000-09-25 21:02:36.593 269 15737.96 632.52 57524.66 88888.00 2000-09-25 21:02:37.593 269 15738.87 632.89 57525.02 88888.00 2000-09-25 21:02:38.593 269 15738.48 632.52 57523.68 88888.00 2000-09-25 21:02:39.593 269 15739.39 632.77 57524.29 88888.00 2000-09-25 21:02:40.593 269 15739.00 632.52 57524.29 88888.00 2000-09-25 21:02:41.593 269 15738.35 633.39 57523.92 88888.00 2000-09-25 21:02:42.593 269 15738.61 632.89 57524.17 88888.00 2000-09-25 21:02:43.593 269 15739.65 632.77 57524.54 88888.00 2000-09-25 21:02:44.593 269 15738.48 631.90 57524.29 88888.00 2000-09-25 21:02:45.593 269 15739.26 632.89 57524.29 88888.00 2000-09-25 21:02:46.593 269 15738.35 632.40 57524.90 88888.00 2000-09-25 21:02:47.593 269 15738.61 632.52 57525.02 88888.00 2000-09-25 21:02:48.593 269 15739.52 632.77 57524.78 88888.00 2000-09-25 21:02:49.593 269 15738.61 632.65 57524.17 88888.00 2000-09-25 21:02:50.593 269 15739.13 633.02 57524.29 88888.00 2000-09-25 21:02:51.593 269 15739.13 632.03 57524.29 88888.00 2000-09-25 21:02:52.593 269 15738.61 632.03 57524.29 88888.00 2000-09-25 21:02:53.593 269 15739.26 631.78 57523.80 88888.00 2000-09-25 21:02:54.593 269 15739.00 631.78 57524.78 88888.00 2000-09-25 21:02:55.593 269 15739.65 631.78 57524.41 88888.00 2000-09-25 21:02:56.593 269 15739.39 631.78 57524.54 88888.00 2000-09-25 21:02:57.593 269 15739.39 632.52 57524.29 88888.00 2000-09-25 21:02:58.593 269 15738.87 631.65 57523.43 88888.00 2000-09-25 21:02:59.593 269 15739.26 631.90 57524.17 88888.00 2000-09-25 21:03:00.593 269 15739.52 631.78 57523.92 88888.00 2000-09-25 21:03:01.593 269 15739.91 632.40 57524.05 88888.00 2000-09-25 21:03:02.593 269 15739.65 631.90 57524.29 88888.00 2000-09-25 21:03:03.593 269 15739.00 631.28 57524.41 88888.00 2000-09-25 21:03:04.593 269 15739.13 631.65 57524.29 88888.00 2000-09-25 21:03:05.593 269 15739.78 631.16 57524.05 88888.00 2000-09-25 21:03:06.593 269 15739.39 632.27 57523.92 88888.00 2000-09-25 21:03:07.593 269 15740.04 632.40 57525.02 88888.00 2000-09-25 21:03:08.593 269 15739.78 631.78 57524.17 88888.00 2000-09-25 21:03:09.593 269 15740.69 631.78 57524.78 88888.00 2000-09-25 21:03:10.593 269 15739.91 631.04 57524.78 88888.00 2000-09-25 21:03:11.593 269 15740.30 631.78 57524.54 88888.00 2000-09-25 21:03:12.593 269 15741.08 631.04 57524.17 88888.00 2000-09-25 21:03:13.593 269 15740.30 631.41 57524.54 88888.00 2000-09-25 21:03:14.593 269 15740.17 631.41 57524.54 88888.00 2000-09-25 21:03:15.593 269 15740.17 631.04 57523.92 88888.00 2000-09-25 21:03:16.593 269 15740.43 631.53 57524.41 88888.00 2000-09-25 21:03:17.593 269 15740.30 631.53 57524.05 88888.00 2000-09-25 21:03:18.593 269 15740.30 630.66 57524.17 88888.00 2000-09-25 21:03:19.593 269 15740.56 631.04 57524.41 88888.00 2000-09-25 21:03:20.593 269 15740.56 631.41 57524.29 88888.00 2000-09-25 21:03:21.593 269 15741.08 630.91 57524.41 88888.00 2000-09-25 21:03:22.593 269 15740.43 631.04 57525.02 88888.00 2000-09-25 21:03:23.593 269 15740.95 630.79 57524.41 88888.00 2000-09-25 21:03:24.593 269 15740.95 631.28 57524.29 88888.00 2000-09-25 21:03:25.593 269 15740.30 630.79 57524.66 88888.00 2000-09-25 21:03:26.593 269 15739.91 631.16 57524.66 88888.00 2000-09-25 21:03:27.593 269 15740.04 630.79 57524.29 88888.00 2000-09-25 21:03:28.593 269 15739.91 630.91 57524.54 88888.00 2000-09-25 21:03:29.593 269 15740.82 631.78 57524.41 88888.00 2000-09-25 21:03:30.593 269 15740.30 631.90 57523.68 88888.00 2000-09-25 21:03:31.593 269 15740.43 631.90 57524.54 88888.00 2000-09-25 21:03:32.593 269 15741.08 631.78 57523.92 88888.00 2000-09-25 21:03:33.593 269 15740.82 631.53 57524.05 88888.00 2000-09-25 21:03:34.593 269 15740.04 632.03 57525.02 88888.00 2000-09-25 21:03:35.593 269 15741.08 631.78 57524.54 88888.00 2000-09-25 21:03:36.593 269 15740.69 631.78 57524.05 88888.00 2000-09-25 21:03:37.593 269 15740.82 632.03 57524.05 88888.00 2000-09-25 21:03:38.593 269 15740.56 632.15 57524.90 88888.00 2000-09-25 21:03:39.593 269 15740.82 631.90 57524.29 88888.00 2000-09-25 21:03:40.593 269 15740.43 632.27 57523.92 88888.00 2000-09-25 21:03:41.593 269 15740.56 631.90 57523.80 88888.00 2000-09-25 21:03:42.593 269 15740.95 631.28 57523.55 88888.00 2000-09-25 21:03:43.593 269 15740.82 631.78 57523.31 88888.00 2000-09-25 21:03:44.593 269 15740.69 631.65 57524.29 88888.00 2000-09-25 21:03:45.593 269 15740.43 631.90 57523.55 88888.00 2000-09-25 21:03:46.593 269 15740.43 631.41 57523.68 88888.00 2000-09-25 21:03:47.593 269 15740.95 631.28 57524.17 88888.00 2000-09-25 21:03:48.593 269 15740.43 631.53 57523.68 88888.00 2000-09-25 21:03:49.593 269 15739.78 631.04 57524.05 88888.00 2000-09-25 21:03:50.593 269 15739.91 630.79 57522.82 88888.00 2000-09-25 21:03:51.593 269 15740.17 630.91 57523.55 88888.00 2000-09-25 21:03:52.593 269 15740.30 631.04 57523.43 88888.00 2000-09-25 21:03:53.593 269 15739.52 631.53 57523.43 88888.00 2000-09-25 21:03:54.593 269 15739.52 631.16 57523.55 88888.00 2000-09-25 21:03:55.593 269 15739.13 631.41 57523.19 88888.00 2000-09-25 21:03:56.593 269 15739.26 631.28 57523.92 88888.00 2000-09-25 21:03:57.593 269 15738.87 631.65 57524.05 88888.00 2000-09-25 21:03:58.593 269 15739.13 631.41 57523.92 88888.00 2000-09-25 21:03:59.593 269 15738.35 631.90 57523.43 88888.00 2000-09-25 21:04:00.593 269 15738.61 631.41 57523.19 88888.00 2000-09-25 21:04:01.593 269 15737.96 631.41 57523.07 88888.00 2000-09-25 21:04:02.593 269 15737.71 631.53 57523.07 88888.00 2000-09-25 21:04:03.593 269 15738.35 631.53 57522.46 88888.00 2000-09-25 21:04:04.593 269 15737.71 631.90 57523.43 88888.00 2000-09-25 21:04:05.593 269 15737.83 631.04 57522.95 88888.00 2000-09-25 21:04:06.593 269 15737.71 631.41 57523.19 88888.00 2000-09-25 21:04:07.593 269 15737.19 630.66 57523.31 88888.00 2000-09-25 21:04:08.593 269 15737.19 632.03 57523.43 88888.00 2000-09-25 21:04:09.593 269 15737.06 631.65 57523.19 88888.00 2000-09-25 21:04:10.593 269 15737.19 631.28 57523.07 88888.00 2000-09-25 21:04:11.593 269 15736.67 631.28 57523.19 88888.00 2000-09-25 21:04:12.593 269 15737.58 631.53 57522.46 88888.00 2000-09-25 21:04:13.593 269 15736.28 631.04 57522.58 88888.00 2000-09-25 21:04:14.593 269 15736.02 632.03 57522.82 88888.00 2000-09-25 21:04:15.593 269 15736.67 631.41 57522.33 88888.00 2000-09-25 21:04:16.593 269 15736.41 631.41 57523.07 88888.00 2000-09-25 21:04:17.593 269 15736.28 631.41 57522.95 88888.00 2000-09-25 21:04:18.593 269 15736.28 631.53 57522.09 88888.00 2000-09-25 21:04:19.593 269 15736.41 630.79 57523.07 88888.00 2000-09-25 21:04:20.593 269 15735.50 631.90 57522.95 88888.00 2000-09-25 21:04:21.593 269 15735.50 631.53 57522.58 88888.00 2000-09-25 21:04:22.593 269 15734.98 631.28 57523.43 88888.00 2000-09-25 21:04:23.593 269 15734.72 631.78 57523.19 88888.00 2000-09-25 21:04:24.593 269 15734.07 631.53 57521.96 88888.00 2000-09-25 21:04:25.593 269 15734.07 631.65 57522.95 88888.00 2000-09-25 21:04:26.593 269 15734.46 630.79 57522.70 88888.00 2000-09-25 21:04:27.593 269 15734.85 631.41 57522.70 88888.00 2000-09-25 21:04:28.593 269 15733.68 631.90 57522.58 88888.00 2000-09-25 21:04:29.593 269 15734.07 631.65 57522.82 88888.00 2000-09-25 21:04:30.593 269 15733.42 631.04 57522.82 88888.00 2000-09-25 21:04:31.593 269 15733.42 631.04 57522.09 88888.00 2000-09-25 21:04:32.593 269 15733.03 631.78 57521.23 88888.00 2000-09-25 21:04:33.593 269 15732.25 631.28 57522.09 88888.00 2000-09-25 21:04:34.593 269 15733.16 631.53 57522.46 88888.00 2000-09-25 21:04:35.593 269 15732.38 631.53 57522.21 88888.00 2000-09-25 21:04:36.593 269 15732.51 632.03 57522.58 88888.00 2000-09-25 21:04:37.593 269 15732.12 631.78 57522.21 88888.00 2000-09-25 21:04:38.593 269 15731.47 631.65 57521.72 88888.00 2000-09-25 21:04:39.593 269 15732.12 631.65 57521.84 88888.00 2000-09-25 21:04:40.593 269 15731.73 632.15 57522.82 88888.00 2000-09-25 21:04:41.593 269 15732.38 631.53 57521.60 88888.00 2000-09-25 21:04:42.593 269 15731.73 632.15 57521.72 88888.00 2000-09-25 21:04:43.593 269 15731.34 631.41 57521.72 88888.00 2000-09-25 21:04:44.593 269 15731.86 632.15 57521.96 88888.00 2000-09-25 21:04:45.593 269 15731.08 631.90 57521.48 88888.00 2000-09-25 21:04:46.593 269 15731.47 631.65 57521.23 88888.00 2000-09-25 21:04:47.593 269 15731.34 632.40 57521.48 88888.00 2000-09-25 21:04:48.593 269 15731.21 631.78 57521.60 88888.00 2000-09-25 21:04:49.593 269 15730.56 632.27 57521.96 88888.00 2000-09-25 21:04:50.593 269 15730.56 631.78 57521.96 88888.00 2000-09-25 21:04:51.593 269 15730.82 632.52 57521.23 88888.00 2000-09-25 21:04:52.593 269 15730.30 632.40 57520.99 88888.00 2000-09-25 21:04:53.593 269 15731.21 632.27 57521.96 88888.00 2000-09-25 21:04:54.593 269 15730.69 632.15 57521.84 88888.00 2000-09-25 21:04:55.593 269 15730.30 632.77 57521.96 88888.00 2000-09-25 21:04:56.593 269 15730.69 633.26 57521.23 88888.00 2000-09-25 21:04:57.593 269 15730.56 632.15 57521.23 88888.00 2000-09-25 21:04:58.593 269 15731.08 632.77 57521.72 88888.00 2000-09-25 21:04:59.593 269 15730.95 632.89 57521.48 88888.00 2000-09-25 21:05:00.593 269 15731.34 632.77 57521.96 88888.00 2000-09-25 21:05:01.593 269 15731.47 632.89 57521.84 88888.00 2000-09-25 21:05:02.593 269 15732.25 632.89 57522.33 88888.00 2000-09-25 21:05:03.593 269 15731.99 633.02 57522.21 88888.00 2000-09-25 21:05:04.593 269 15732.38 632.65 57521.96 88888.00 2000-09-25 21:05:05.593 269 15732.38 633.26 57521.48 88888.00 2000-09-25 21:05:06.593 269 15731.99 633.26 57521.84 88888.00 2000-09-25 21:05:07.593 269 15732.64 632.52 57521.48 88888.00 2000-09-25 21:05:08.593 269 15733.55 632.89 57521.84 88888.00 2000-09-25 21:05:09.593 269 15733.16 633.76 57522.09 88888.00 2000-09-25 21:05:10.593 269 15733.16 633.26 57521.72 88888.00 2000-09-25 21:05:11.593 269 15732.77 633.02 57521.84 88888.00 2000-09-25 21:05:12.593 269 15734.20 632.52 57522.70 88888.00 2000-09-25 21:05:13.593 269 15734.07 633.14 57522.58 88888.00 2000-09-25 21:05:14.593 269 15733.42 632.77 57522.21 88888.00 2000-09-25 21:05:15.593 269 15733.55 633.02 57523.19 88888.00 2000-09-25 21:05:16.593 269 15734.20 632.89 57523.31 88888.00 2000-09-25 21:05:17.593 269 15733.68 632.77 57523.07 88888.00 2000-09-25 21:05:18.593 269 15733.94 633.14 57522.58 88888.00 2000-09-25 21:05:19.593 269 15734.72 632.52 57523.31 88888.00 2000-09-25 21:05:20.593 269 15734.33 633.02 57523.19 88888.00 2000-09-25 21:05:21.593 269 15734.20 633.14 57523.07 88888.00 2000-09-25 21:05:22.593 269 15734.20 632.89 57522.70 88888.00 2000-09-25 21:05:23.593 269 15734.07 633.51 57522.95 88888.00 2000-09-25 21:05:24.593 269 15734.20 632.89 57523.80 88888.00 2000-09-25 21:05:25.593 269 15733.94 633.26 57523.43 88888.00 2000-09-25 21:05:26.593 269 15733.29 633.51 57523.55 88888.00 2000-09-25 21:05:27.593 269 15733.55 633.26 57523.80 88888.00 2000-09-25 21:05:28.593 269 15733.94 633.64 57523.68 88888.00 2000-09-25 21:05:29.593 269 15733.68 633.39 57523.80 88888.00 2000-09-25 21:05:30.593 269 15733.42 633.88 57523.31 88888.00 2000-09-25 21:05:31.593 269 15733.03 633.26 57524.17 88888.00 2000-09-25 21:05:32.593 269 15733.68 633.51 57523.92 88888.00 2000-09-25 21:05:33.593 269 15733.94 634.01 57524.29 88888.00 2000-09-25 21:05:34.593 269 15734.20 633.02 57524.54 88888.00 2000-09-25 21:05:35.593 269 15733.29 633.88 57524.54 88888.00 2000-09-25 21:05:36.593 269 15733.68 634.01 57523.80 88888.00 2000-09-25 21:05:37.593 269 15733.55 633.76 57524.29 88888.00 2000-09-25 21:05:38.593 269 15733.55 634.50 57524.54 88888.00 2000-09-25 21:05:39.593 269 15733.68 633.26 57524.05 88888.00 2000-09-25 21:05:40.593 269 15733.81 633.88 57524.29 88888.00 2000-09-25 21:05:41.593 269 15733.42 633.64 57524.17 88888.00 2000-09-25 21:05:42.593 269 15733.42 634.63 57523.92 88888.00 2000-09-25 21:05:43.593 269 15733.42 633.88 57524.41 88888.00 2000-09-25 21:05:44.593 269 15732.90 634.38 57523.80 88888.00 2000-09-25 21:05:45.593 269 15733.55 634.13 57524.05 88888.00 2000-09-25 21:05:46.593 269 15733.94 633.64 57525.14 88888.00 2000-09-25 21:05:47.593 269 15733.94 634.01 57524.41 88888.00 2000-09-25 21:05:48.593 269 15733.55 634.26 57524.54 88888.00 2000-09-25 21:05:49.593 269 15733.42 634.26 57523.80 88888.00 2000-09-25 21:05:50.593 269 15733.03 633.64 57524.41 88888.00 2000-09-25 21:05:51.593 269 15732.90 634.13 57524.66 88888.00 2000-09-25 21:05:52.593 269 15733.55 634.87 57523.80 88888.00 2000-09-25 21:05:53.593 269 15732.64 634.38 57524.78 88888.00 2000-09-25 21:05:54.593 269 15732.38 634.50 57524.90 88888.00 2000-09-25 21:05:55.593 269 15733.55 634.26 57524.78 88888.00 2000-09-25 21:05:56.593 269 15731.86 634.87 57524.78 88888.00 2000-09-25 21:05:57.593 269 15732.25 634.01 57524.54 88888.00 2000-09-25 21:05:58.593 269 15732.12 634.75 57525.14 88888.00 2000-09-25 21:05:59.593 269 15731.60 635.37 57524.17 88888.00 2000-09-25 21:06:00.593 269 15732.77 634.75 57524.41 88888.00 2000-09-25 21:06:01.593 269 15732.90 635.12 57524.41 88888.00 2000-09-25 21:06:02.593 269 15732.77 635.00 57524.90 88888.00 2000-09-25 21:06:03.593 269 15732.38 634.75 57525.51 88888.00 2000-09-25 21:06:04.593 269 15732.51 635.00 57525.27 88888.00 2000-09-25 21:06:05.593 269 15732.64 635.37 57525.39 88888.00 2000-09-25 21:06:06.593 269 15731.99 635.74 57524.54 88888.00 2000-09-25 21:06:07.593 269 15732.25 635.49 57525.02 88888.00 2000-09-25 21:06:08.593 269 15732.38 635.87 57525.02 88888.00 2000-09-25 21:06:09.593 269 15732.12 636.11 57525.76 88888.00 2000-09-25 21:06:10.593 269 15732.25 635.62 57525.27 88888.00 2000-09-25 21:06:11.593 269 15731.99 636.61 57525.39 88888.00 2000-09-25 21:06:12.593 269 15732.38 636.11 57525.14 88888.00 2000-09-25 21:06:13.593 269 15733.03 636.11 57525.27 88888.00 2000-09-25 21:06:14.593 269 15732.90 635.99 57524.90 88888.00 2000-09-25 21:06:15.593 269 15732.38 636.36 57525.02 88888.00 2000-09-25 21:06:16.593 269 15733.29 636.11 57525.27 88888.00 2000-09-25 21:06:17.593 269 15732.90 635.87 57525.02 88888.00 2000-09-25 21:06:18.593 269 15732.90 636.73 57525.02 88888.00 2000-09-25 21:06:19.593 269 15732.64 636.98 57525.39 88888.00 2000-09-25 21:06:20.593 269 15732.90 636.98 57524.90 88888.00 2000-09-25 21:06:21.593 269 15732.64 636.24 57524.78 88888.00 2000-09-25 21:06:22.593 269 15733.55 636.61 57525.14 88888.00 2000-09-25 21:06:23.593 269 15732.38 636.24 57525.51 88888.00 2000-09-25 21:06:24.593 269 15733.16 635.99 57525.14 88888.00 2000-09-25 21:06:25.593 269 15732.90 635.74 57525.76 88888.00 2000-09-25 21:06:26.593 269 15733.94 635.87 57525.76 88888.00 2000-09-25 21:06:27.593 269 15733.55 636.86 57525.63 88888.00 2000-09-25 21:06:28.593 269 15734.07 636.48 57525.27 88888.00 2000-09-25 21:06:29.593 269 15733.55 636.11 57525.76 88888.00 2000-09-25 21:06:30.593 269 15733.55 636.73 57526.12 88888.00 2000-09-25 21:06:31.593 269 15733.29 636.61 57525.39 88888.00 2000-09-25 21:06:32.593 269 15733.42 636.48 57526.00 88888.00 2000-09-25 21:06:33.593 269 15733.55 636.73 57526.61 88888.00 2000-09-25 21:06:34.593 269 15733.42 635.99 57525.39 88888.00 2000-09-25 21:06:35.593 269 15734.85 636.61 57525.63 88888.00 2000-09-25 21:06:36.593 269 15734.07 636.61 57525.88 88888.00 2000-09-25 21:06:37.593 269 15734.46 636.48 57526.00 88888.00 2000-09-25 21:06:38.593 269 15734.59 636.11 57525.63 88888.00 2000-09-25 21:06:39.593 269 15734.33 636.36 57526.61 88888.00 2000-09-25 21:06:40.593 269 15734.20 635.87 57525.39 88888.00 2000-09-25 21:06:41.593 269 15734.46 636.48 57526.37 88888.00 2000-09-25 21:06:42.593 269 15734.33 636.48 57525.88 88888.00 2000-09-25 21:06:43.593 269 15734.59 636.11 57526.00 88888.00 2000-09-25 21:06:44.593 269 15734.07 635.87 57526.37 88888.00 2000-09-25 21:06:45.593 269 15734.98 635.62 57526.73 88888.00 2000-09-25 21:06:46.593 269 15734.20 635.37 57526.73 88888.00 2000-09-25 21:06:47.593 269 15734.59 635.74 57526.49 88888.00 2000-09-25 21:06:48.593 269 15734.72 635.49 57526.00 88888.00 2000-09-25 21:06:49.593 269 15734.85 635.99 57526.49 88888.00 2000-09-25 21:06:50.593 269 15735.76 635.37 57526.86 88888.00 2000-09-25 21:06:51.593 269 15736.02 635.37 57526.49 88888.00 2000-09-25 21:06:52.593 269 15735.89 635.74 57526.73 88888.00 2000-09-25 21:06:53.593 269 15736.28 635.62 57526.73 88888.00 2000-09-25 21:06:54.593 269 15736.41 635.49 57526.73 88888.00 2000-09-25 21:06:55.593 269 15736.15 634.87 57526.61 88888.00 2000-09-25 21:06:56.593 269 15736.80 634.13 57526.25 88888.00 2000-09-25 21:06:57.593 269 15736.80 634.75 57527.10 88888.00 2000-09-25 21:06:58.593 269 15736.54 634.75 57525.88 88888.00 2000-09-25 21:06:59.593 269 15736.41 634.87 57526.98 88888.00 2000-09-25 21:07:00.593 269 15736.41 634.38 57527.35 88888.00 2000-09-25 21:07:01.593 269 15736.28 634.50 57526.73 88888.00 2000-09-25 21:07:02.593 269 15736.28 635.12 57526.98 88888.00 2000-09-25 21:07:03.593 269 15737.19 635.37 57527.71 88888.00 2000-09-25 21:07:04.593 269 15736.28 634.63 57526.73 88888.00 2000-09-25 21:07:05.593 269 15735.89 634.38 57526.49 88888.00 2000-09-25 21:07:06.593 269 15736.80 635.00 57526.98 88888.00 2000-09-25 21:07:07.593 269 15736.67 634.63 57527.22 88888.00 2000-09-25 21:07:08.593 269 15736.93 634.87 57526.73 88888.00 2000-09-25 21:07:09.593 269 15736.02 634.50 57527.10 88888.00 2000-09-25 21:07:10.593 269 15737.83 635.62 57527.22 88888.00 2000-09-25 21:07:11.593 269 15737.32 634.87 57526.98 88888.00 2000-09-25 21:07:12.593 269 15737.83 635.99 57527.35 88888.00 2000-09-25 21:07:13.593 269 15737.45 634.75 57526.98 88888.00 2000-09-25 21:07:14.593 269 15737.19 635.25 57526.73 88888.00 2000-09-25 21:07:15.593 269 15737.58 635.12 57527.59 88888.00 2000-09-25 21:07:16.593 269 15738.48 635.12 57527.71 88888.00 2000-09-25 21:07:17.593 269 15737.58 635.49 57527.71 88888.00 2000-09-25 21:07:18.593 269 15738.22 634.75 57527.22 88888.00 2000-09-25 21:07:19.593 269 15737.96 635.12 57527.47 88888.00 2000-09-25 21:07:20.593 269 15738.22 635.37 57527.10 88888.00 2000-09-25 21:07:21.593 269 15737.45 634.87 57527.35 88888.00 2000-09-25 21:07:22.593 269 15737.45 634.87 57527.10 88888.00 2000-09-25 21:07:23.593 269 15738.22 634.75 57527.96 88888.00 2000-09-25 21:07:24.593 269 15737.96 634.26 57527.59 88888.00 2000-09-25 21:07:25.593 269 15737.71 634.87 57527.84 88888.00 2000-09-25 21:07:26.593 269 15737.96 635.37 57527.59 88888.00 2000-09-25 21:07:27.593 269 15737.96 635.12 57526.61 88888.00 2000-09-25 21:07:28.593 269 15737.71 635.00 57527.22 88888.00 2000-09-25 21:07:29.593 269 15737.96 635.25 57527.22 88888.00 2000-09-25 21:07:30.593 269 15737.06 635.49 57527.10 88888.00 2000-09-25 21:07:31.593 269 15737.06 635.12 57527.84 88888.00 2000-09-25 21:07:32.593 269 15738.35 635.87 57527.96 88888.00 2000-09-25 21:07:33.593 269 15737.19 635.62 57527.47 88888.00 2000-09-25 21:07:34.593 269 15738.09 635.87 57528.08 88888.00 2000-09-25 21:07:35.593 269 15737.96 635.74 57527.10 88888.00 2000-09-25 21:07:36.593 269 15737.32 635.87 57527.71 88888.00 2000-09-25 21:07:37.593 269 15738.61 636.11 57526.98 88888.00 2000-09-25 21:07:38.593 269 15738.22 635.74 57527.59 88888.00 2000-09-25 21:07:39.593 269 15738.22 635.74 57527.96 88888.00 2000-09-25 21:07:40.593 269 15738.74 635.74 57527.35 88888.00 2000-09-25 21:07:41.593 269 15739.39 635.74 57527.71 88888.00 2000-09-25 21:07:42.593 269 15737.96 635.62 57527.22 88888.00 2000-09-25 21:07:43.593 269 15738.48 635.74 57527.47 88888.00 2000-09-25 21:07:44.593 269 15739.26 635.74 57527.59 88888.00 2000-09-25 21:07:45.593 269 15738.35 636.11 57527.22 88888.00 2000-09-25 21:07:46.593 269 15737.96 635.99 57527.71 88888.00 2000-09-25 21:07:47.593 269 15738.09 636.61 57527.84 88888.00 2000-09-25 21:07:48.593 269 15738.35 635.99 57527.47 88888.00 2000-09-25 21:07:49.593 269 15737.96 636.24 57527.84 88888.00 2000-09-25 21:07:50.593 269 15737.58 636.24 57527.71 88888.00 2000-09-25 21:07:51.593 269 15737.96 636.48 57527.35 88888.00 2000-09-25 21:07:52.593 269 15737.96 636.73 57528.08 88888.00 2000-09-25 21:07:53.593 269 15738.22 637.10 57527.71 88888.00 2000-09-25 21:07:54.593 269 15738.35 636.36 57528.20 88888.00 2000-09-25 21:07:55.593 269 15737.96 636.98 57527.96 88888.00 2000-09-25 21:07:56.593 269 15738.22 636.48 57527.84 88888.00 2000-09-25 21:07:57.593 269 15739.00 636.24 57527.35 88888.00 2000-09-25 21:07:58.593 269 15738.61 636.24 57527.71 88888.00 2000-09-25 21:07:59.593 269 15738.22 636.61 57527.59 88888.00 2000-09-25 21:08:00.593 269 15738.22 636.86 57527.35 88888.00 2000-09-25 21:08:01.593 269 15738.74 636.24 57527.35 88888.00 2000-09-25 21:08:02.593 269 15738.22 636.11 57527.84 88888.00 2000-09-25 21:08:03.593 269 15738.22 635.74 57527.71 88888.00 2000-09-25 21:08:04.593 269 15738.74 636.11 57527.96 88888.00 2000-09-25 21:08:05.593 269 15738.61 636.11 57527.71 88888.00 2000-09-25 21:08:06.593 269 15738.61 635.74 57527.96 88888.00 2000-09-25 21:08:07.593 269 15738.61 635.74 57527.35 88888.00 2000-09-25 21:08:08.593 269 15738.22 635.49 57527.59 88888.00 2000-09-25 21:08:09.593 269 15738.74 636.24 57528.08 88888.00 2000-09-25 21:08:10.593 269 15739.00 636.11 57528.32 88888.00 2000-09-25 21:08:11.593 269 15738.35 636.11 57528.20 88888.00 2000-09-25 21:08:12.593 269 15739.13 636.48 57527.71 88888.00 2000-09-25 21:08:13.593 269 15739.52 636.11 57527.59 88888.00 2000-09-25 21:08:14.593 269 15739.00 635.87 57528.20 88888.00 2000-09-25 21:08:15.593 269 15738.87 636.36 57527.71 88888.00 2000-09-25 21:08:16.593 269 15740.17 636.48 57527.84 88888.00 2000-09-25 21:08:17.593 269 15739.39 636.24 57528.32 88888.00 2000-09-25 21:08:18.593 269 15740.30 636.24 57527.84 88888.00 2000-09-25 21:08:19.593 269 15739.26 635.37 57528.32 88888.00 2000-09-25 21:08:20.593 269 15739.78 635.49 57528.32 88888.00 2000-09-25 21:08:21.593 269 15740.04 635.74 57527.96 88888.00 2000-09-25 21:08:22.593 269 15738.87 635.99 57528.08 88888.00 2000-09-25 21:08:23.593 269 15739.65 635.62 57528.69 88888.00 2000-09-25 21:08:24.593 269 15739.00 635.49 57529.06 88888.00 2000-09-25 21:08:25.593 269 15739.65 635.99 57528.69 88888.00 2000-09-25 21:08:26.593 269 15738.87 635.74 57528.45 88888.00 2000-09-25 21:08:27.593 269 15738.61 635.37 57528.81 88888.00 2000-09-25 21:08:28.593 269 15739.52 635.37 57528.81 88888.00 2000-09-25 21:08:29.593 269 15738.61 635.37 57528.81 88888.00 2000-09-25 21:08:30.593 269 15739.26 635.37 57528.57 88888.00 2000-09-25 21:08:31.593 269 15738.74 635.49 57528.94 88888.00 2000-09-25 21:08:32.593 269 15740.04 635.62 57528.45 88888.00 2000-09-25 21:08:33.593 269 15739.00 635.25 57527.84 88888.00 2000-09-25 21:08:34.593 269 15739.39 636.11 57529.06 88888.00 2000-09-25 21:08:35.593 269 15739.26 635.74 57528.69 88888.00 2000-09-25 21:08:36.593 269 15738.61 635.87 57528.94 88888.00 2000-09-25 21:08:37.593 269 15739.52 635.74 57528.57 88888.00 2000-09-25 21:08:38.593 269 15738.48 636.24 57528.81 88888.00 2000-09-25 21:08:39.593 269 15738.61 635.49 57529.06 88888.00 2000-09-25 21:08:40.593 269 15737.83 636.11 57529.06 88888.00 2000-09-25 21:08:41.593 269 15737.96 636.11 57528.32 88888.00 2000-09-25 21:08:42.593 269 15737.58 636.11 57528.32 88888.00 2000-09-25 21:08:43.593 269 15737.96 635.62 57528.32 88888.00 2000-09-25 21:08:44.593 269 15737.71 636.48 57528.20 88888.00 2000-09-25 21:08:45.593 269 15737.32 635.87 57529.06 88888.00 2000-09-25 21:08:46.593 269 15736.93 636.24 57528.08 88888.00 2000-09-25 21:08:47.593 269 15736.80 636.36 57528.20 88888.00 2000-09-25 21:08:48.593 269 15736.80 636.73 57528.32 88888.00 2000-09-25 21:08:49.593 269 15736.93 636.24 57527.71 88888.00 2000-09-25 21:08:50.593 269 15737.19 636.48 57528.08 88888.00 2000-09-25 21:08:51.593 269 15736.54 636.36 57528.94 88888.00 2000-09-25 21:08:52.593 269 15737.45 636.48 57527.22 88888.00 2000-09-25 21:08:53.593 269 15736.02 635.62 57528.20 88888.00 2000-09-25 21:08:54.593 269 15736.41 636.11 57527.35 88888.00 2000-09-25 21:08:55.593 269 15736.41 636.73 57527.59 88888.00 2000-09-25 21:08:56.593 269 15737.19 636.73 57527.96 88888.00 2000-09-25 21:08:57.593 269 15736.93 636.24 57527.84 88888.00 2000-09-25 21:08:58.593 269 15736.54 636.73 57527.96 88888.00 2000-09-25 21:08:59.593 269 15736.80 636.48 57527.35 88888.00 2000-09-25 21:09:00.593 269 15736.28 636.61 57527.59 88888.00 2000-09-25 21:09:01.593 269 15736.54 636.86 57527.96 88888.00 2000-09-25 21:09:02.593 269 15736.93 636.11 57528.32 88888.00 2000-09-25 21:09:03.593 269 15736.15 636.48 57528.81 88888.00 2000-09-25 21:09:04.593 269 15737.06 635.99 57527.71 88888.00 2000-09-25 21:09:05.593 269 15736.67 636.11 57527.96 88888.00 2000-09-25 21:09:06.593 269 15736.41 635.62 57528.32 88888.00 2000-09-25 21:09:07.593 269 15736.67 636.11 57527.84 88888.00 2000-09-25 21:09:08.593 269 15736.41 635.99 57527.47 88888.00 2000-09-25 21:09:09.593 269 15736.02 636.73 57527.59 88888.00 2000-09-25 21:09:10.593 269 15735.89 635.87 57528.32 88888.00 2000-09-25 21:09:11.593 269 15736.28 636.36 57527.35 88888.00 2000-09-25 21:09:12.593 269 15736.54 635.99 57527.35 88888.00 2000-09-25 21:09:13.593 269 15735.89 636.11 57527.84 88888.00 2000-09-25 21:09:14.593 269 15735.63 636.11 57527.10 88888.00 2000-09-25 21:09:15.593 269 15735.24 636.61 57527.59 88888.00 2000-09-25 21:09:16.593 269 15734.98 635.99 57527.22 88888.00 2000-09-25 21:09:17.593 269 15735.76 636.48 57527.47 88888.00 2000-09-25 21:09:18.593 269 15735.63 635.99 57527.59 88888.00 2000-09-25 21:09:19.593 269 15735.11 635.99 57527.47 88888.00 2000-09-25 21:09:20.593 269 15734.98 636.36 57526.86 88888.00 2000-09-25 21:09:21.593 269 15734.46 635.87 57526.86 88888.00 2000-09-25 21:09:22.593 269 15734.20 635.37 57526.49 88888.00 2000-09-25 21:09:23.593 269 15733.68 635.49 57526.86 88888.00 2000-09-25 21:09:24.593 269 15733.42 635.99 57526.37 88888.00 2000-09-25 21:09:25.593 269 15733.68 635.49 57527.10 88888.00 2000-09-25 21:09:26.593 269 15732.77 635.87 57526.86 88888.00 2000-09-25 21:09:27.593 269 15733.29 635.49 57525.76 88888.00 2000-09-25 21:09:28.593 269 15732.77 636.61 57526.25 88888.00 2000-09-25 21:09:29.593 269 15731.99 636.24 57526.12 88888.00 2000-09-25 21:09:30.593 269 15732.77 636.24 57525.27 88888.00 2000-09-25 21:09:31.593 269 15732.25 636.11 57525.76 88888.00 2000-09-25 21:09:32.593 269 15732.12 635.99 57525.76 88888.00 2000-09-25 21:09:33.593 269 15732.90 635.49 57525.63 88888.00 2000-09-25 21:09:34.593 269 15732.51 636.24 57525.88 88888.00 2000-09-25 21:09:35.593 269 15732.90 635.99 57526.12 88888.00 2000-09-25 21:09:36.593 269 15732.38 635.74 57525.14 88888.00 2000-09-25 21:09:37.593 269 15732.12 635.99 57525.88 88888.00 2000-09-25 21:09:38.593 269 15733.16 635.99 57525.27 88888.00 2000-09-25 21:09:39.593 269 15732.77 636.61 57525.27 88888.00 2000-09-25 21:09:40.593 269 15732.51 635.87 57525.39 88888.00 2000-09-25 21:09:41.593 269 15732.64 636.48 57524.54 88888.00 2000-09-25 21:09:42.593 269 15733.03 636.11 57525.51 88888.00 2000-09-25 21:09:43.593 269 15732.64 635.62 57524.66 88888.00 2000-09-25 21:09:44.593 269 15732.90 634.87 57525.39 88888.00 2000-09-25 21:09:45.593 269 15732.51 635.25 57524.90 88888.00 2000-09-25 21:09:46.593 269 15733.29 635.37 57525.27 88888.00 2000-09-25 21:09:47.593 269 15732.77 635.12 57525.02 88888.00 2000-09-25 21:09:48.593 269 15732.12 635.62 57524.41 88888.00 2000-09-25 21:09:49.593 269 15731.73 635.49 57524.90 88888.00 2000-09-25 21:09:50.593 269 15732.12 635.99 57524.17 88888.00 2000-09-25 21:09:51.593 269 15732.51 635.87 57525.14 88888.00 2000-09-25 21:09:52.593 269 15731.99 635.49 57524.78 88888.00 2000-09-25 21:09:53.593 269 15731.99 635.12 57524.54 88888.00 2000-09-25 21:09:54.593 269 15731.73 635.00 57524.54 88888.00 2000-09-25 21:09:55.593 269 15732.38 634.87 57524.54 88888.00 2000-09-25 21:09:56.593 269 15732.90 634.50 57524.41 88888.00 2000-09-25 21:09:57.593 269 15732.77 634.50 57523.43 88888.00 2000-09-25 21:09:58.593 269 15731.73 634.75 57524.54 88888.00 2000-09-25 21:09:59.593 269 15732.25 634.63 57524.54 88888.00 2000-09-25 21:10:00.593 269 15732.64 634.38 57523.80 88888.00 2000-09-25 21:10:01.593 269 15732.90 634.26 57524.17 88888.00 2000-09-25 21:10:02.593 269 15732.51 634.38 57524.05 88888.00 2000-09-25 21:10:03.593 269 15732.90 634.38 57524.66 88888.00 2000-09-25 21:10:04.593 269 15733.16 634.13 57523.80 88888.00 2000-09-25 21:10:05.593 269 15732.90 633.76 57524.17 88888.00 2000-09-25 21:10:06.593 269 15733.68 634.38 57524.41 88888.00 2000-09-25 21:10:07.593 269 15733.42 633.64 57524.90 88888.00 2000-09-25 21:10:08.593 269 15732.77 633.64 57523.92 88888.00 2000-09-25 21:10:09.593 269 15732.77 633.88 57524.05 88888.00 2000-09-25 21:10:10.593 269 15733.03 634.13 57524.41 88888.00 2000-09-25 21:10:11.593 269 15732.77 633.64 57523.92 88888.00 2000-09-25 21:10:12.593 269 15733.42 634.26 57523.80 88888.00 2000-09-25 21:10:13.593 269 15733.03 633.39 57524.17 88888.00 2000-09-25 21:10:14.593 269 15733.42 633.76 57523.80 88888.00 2000-09-25 21:10:15.593 269 15733.03 633.51 57524.17 88888.00 2000-09-25 21:10:16.593 269 15732.64 634.13 57524.29 88888.00 2000-09-25 21:10:17.593 269 15731.86 634.38 57524.66 88888.00 2000-09-25 21:10:18.593 269 15732.77 634.38 57524.05 88888.00 2000-09-25 21:10:19.593 269 15732.25 634.75 57523.80 88888.00 2000-09-25 21:10:20.593 269 15732.90 633.51 57524.29 88888.00 2000-09-25 21:10:21.593 269 15732.77 634.01 57524.41 88888.00 2000-09-25 21:10:22.593 269 15732.90 634.26 57524.17 88888.00 2000-09-25 21:10:23.593 269 15732.90 634.26 57524.41 88888.00 2000-09-25 21:10:24.593 269 15733.42 634.13 57524.17 88888.00 2000-09-25 21:10:25.593 269 15733.55 634.63 57524.05 88888.00 2000-09-25 21:10:26.593 269 15733.03 634.13 57524.17 88888.00 2000-09-25 21:10:27.593 269 15733.16 633.88 57523.55 88888.00 2000-09-25 21:10:28.593 269 15733.55 634.01 57524.29 88888.00 2000-09-25 21:10:29.593 269 15734.07 633.88 57524.29 88888.00 2000-09-25 21:10:30.593 269 15733.16 634.13 57523.92 88888.00 2000-09-25 21:10:31.593 269 15733.29 633.39 57523.55 88888.00 2000-09-25 21:10:32.593 269 15733.29 634.01 57523.80 88888.00 2000-09-25 21:10:33.593 269 15733.16 634.50 57523.68 88888.00 2000-09-25 21:10:34.593 269 15734.07 633.64 57523.43 88888.00 2000-09-25 21:10:35.593 269 15733.03 633.39 57524.05 88888.00 2000-09-25 21:10:36.593 269 15732.51 634.75 57524.29 88888.00 2000-09-25 21:10:37.593 269 15732.64 634.13 57524.17 88888.00 2000-09-25 21:10:38.593 269 15732.90 635.25 57523.68 88888.00 2000-09-25 21:10:39.593 269 15733.03 634.13 57524.90 88888.00 2000-09-25 21:10:40.593 269 15732.12 634.87 57523.80 88888.00 2000-09-25 21:10:41.593 269 15731.21 635.25 57524.29 88888.00 2000-09-25 21:10:42.593 269 15731.73 635.25 57523.80 88888.00 2000-09-25 21:10:43.593 269 15731.60 635.62 57523.80 88888.00 2000-09-25 21:10:44.593 269 15730.95 635.37 57523.92 88888.00 2000-09-25 21:10:45.593 269 15731.47 635.25 57523.80 88888.00 2000-09-25 21:10:46.593 269 15730.95 635.62 57524.05 88888.00 2000-09-25 21:10:47.593 269 15730.56 635.62 57523.55 88888.00 2000-09-25 21:10:48.593 269 15730.17 636.36 57524.17 88888.00 2000-09-25 21:10:49.593 269 15730.04 635.62 57524.17 88888.00 2000-09-25 21:10:50.593 269 15730.30 635.99 57524.05 88888.00 2000-09-25 21:10:51.593 269 15730.82 635.99 57523.55 88888.00 2000-09-25 21:10:52.593 269 15730.43 635.62 57523.80 88888.00 2000-09-25 21:10:53.593 269 15730.04 635.87 57523.68 88888.00 2000-09-25 21:10:54.593 269 15729.65 635.62 57523.68 88888.00 2000-09-25 21:10:55.593 269 15729.91 635.74 57523.19 88888.00 2000-09-25 21:10:56.593 269 15730.56 635.87 57522.95 88888.00 2000-09-25 21:10:57.593 269 15730.30 635.87 57523.55 88888.00 2000-09-25 21:10:58.593 269 15729.52 635.87 57523.43 88888.00 2000-09-25 21:10:59.593 269 15729.78 635.37 57523.19 88888.00 2000-09-25 21:11:00.593 269 15729.26 636.24 57522.95 88888.00 2000-09-25 21:11:01.593 269 15728.61 635.99 57523.43 88888.00 2000-09-25 21:11:02.593 269 15727.83 635.37 57522.82 88888.00 2000-09-25 21:11:03.593 269 15728.35 635.74 57522.82 88888.00 2000-09-25 21:11:04.593 269 15728.87 635.87 57523.31 88888.00 2000-09-25 21:11:05.593 269 15728.09 636.24 57522.70 88888.00 2000-09-25 21:11:06.593 269 15728.74 635.87 57522.82 88888.00 2000-09-25 21:11:07.593 269 15727.96 635.49 57522.70 88888.00 2000-09-25 21:11:08.593 269 15726.92 635.49 57522.95 88888.00 2000-09-25 21:11:09.593 269 15727.31 636.11 57522.95 88888.00 2000-09-25 21:11:10.593 269 15727.05 636.36 57522.95 88888.00 2000-09-25 21:11:11.593 269 15726.79 636.24 57522.33 88888.00 2000-09-25 21:11:12.593 269 15726.92 636.36 57522.58 88888.00 2000-09-25 21:11:13.593 269 15726.79 636.48 57521.84 88888.00 2000-09-25 21:11:14.593 269 15726.14 636.24 57522.95 88888.00 2000-09-25 21:11:15.593 269 15725.62 636.24 57522.21 88888.00 2000-09-25 21:11:16.593 269 15725.62 637.48 57522.33 88888.00 2000-09-25 21:11:17.593 269 15725.49 636.11 57522.82 88888.00 2000-09-25 21:11:18.593 269 15724.32 636.61 57522.09 88888.00 2000-09-25 21:11:19.593 269 15724.58 637.35 57522.21 88888.00 2000-09-25 21:11:20.593 269 15724.45 637.23 57522.21 88888.00 2000-09-25 21:11:21.593 269 15724.97 637.10 57522.46 88888.00 2000-09-25 21:11:22.593 269 15724.19 636.86 57522.09 88888.00 2000-09-25 21:11:23.593 269 15723.41 637.60 57522.09 88888.00 2000-09-25 21:11:24.593 269 15723.28 637.35 57522.58 88888.00 2000-09-25 21:11:25.593 269 15722.63 637.48 57522.09 88888.00 2000-09-25 21:11:26.593 269 15723.02 637.48 57521.96 88888.00 2000-09-25 21:11:27.593 269 15722.50 637.85 57521.60 88888.00 2000-09-25 21:11:28.593 269 15723.02 637.48 57521.48 88888.00 2000-09-25 21:11:29.593 269 15722.37 637.23 57521.96 88888.00 2000-09-25 21:11:30.593 269 15722.37 637.72 57521.84 88888.00 2000-09-25 21:11:31.593 269 15723.67 638.09 57521.48 88888.00 2000-09-25 21:11:32.593 269 15723.28 637.97 57521.72 88888.00 2000-09-25 21:11:33.593 269 15723.15 637.35 57521.36 88888.00 2000-09-25 21:11:34.593 269 15722.76 637.48 57520.74 88888.00 2000-09-25 21:11:35.593 269 15723.67 637.60 57522.33 88888.00 2000-09-25 21:11:36.593 269 15723.28 636.61 57522.09 88888.00 2000-09-25 21:11:37.593 269 15723.93 637.10 57521.48 88888.00 2000-09-25 21:11:38.593 269 15723.67 637.35 57521.36 88888.00 2000-09-25 21:11:39.593 269 15723.67 637.60 57521.96 88888.00 2000-09-25 21:11:40.593 269 15722.76 637.10 57521.96 88888.00 2000-09-25 21:11:41.593 269 15722.89 637.23 57521.48 88888.00 2000-09-25 21:11:42.593 269 15722.89 636.73 57521.96 88888.00 2000-09-25 21:11:43.593 269 15723.15 636.61 57522.21 88888.00 2000-09-25 21:11:44.593 269 15722.50 637.35 57521.72 88888.00 2000-09-25 21:11:45.593 269 15722.11 636.61 57522.09 88888.00 2000-09-25 21:11:46.593 269 15721.98 637.35 57521.84 88888.00 2000-09-25 21:11:47.593 269 15722.24 636.61 57521.48 88888.00 2000-09-25 21:11:48.593 269 15722.24 636.98 57521.72 88888.00 2000-09-25 21:11:49.593 269 15721.07 637.85 57521.36 88888.00 2000-09-25 21:11:50.593 269 15721.72 636.98 57521.84 88888.00 2000-09-25 21:11:51.593 269 15721.85 636.61 57521.60 88888.00 2000-09-25 21:11:52.593 269 15721.85 637.23 57521.84 88888.00 2000-09-25 21:11:53.593 269 15721.98 637.72 57521.48 88888.00 2000-09-25 21:11:54.593 269 15721.07 637.10 57522.21 88888.00 2000-09-25 21:11:55.593 269 15721.20 637.10 57522.21 88888.00 2000-09-25 21:11:56.593 269 15721.46 636.73 57521.11 88888.00 2000-09-25 21:11:57.593 269 15721.72 636.98 57521.72 88888.00 2000-09-25 21:11:58.593 269 15721.33 636.98 57522.21 88888.00 2000-09-25 21:11:59.593 269 15722.11 636.73 57521.36 88888.00 2000-09-25 21:12:00.593 269 15722.11 636.73 57522.46 88888.00 2000-09-25 21:12:01.593 269 15722.11 636.86 57521.96 88888.00 2000-09-25 21:12:02.593 269 15721.85 636.98 57521.84 88888.00 2000-09-25 21:12:03.593 269 15722.37 637.23 57522.21 88888.00 2000-09-25 21:12:04.593 269 15721.72 636.48 57521.84 88888.00 2000-09-25 21:12:05.593 269 15722.11 636.73 57522.09 88888.00 2000-09-25 21:12:06.593 269 15721.85 636.86 57521.96 88888.00 2000-09-25 21:12:07.593 269 15721.85 637.48 57522.21 88888.00 2000-09-25 21:12:08.593 269 15722.89 636.98 57521.96 88888.00 2000-09-25 21:12:09.593 269 15722.37 637.23 57522.09 88888.00 2000-09-25 21:12:10.593 269 15722.63 637.10 57522.21 88888.00 2000-09-25 21:12:11.593 269 15724.19 637.23 57522.70 88888.00 2000-09-25 21:12:12.593 269 15723.15 638.09 57522.09 88888.00 2000-09-25 21:12:13.593 269 15723.28 637.35 57522.46 88888.00 2000-09-25 21:12:14.593 269 15723.80 637.72 57522.21 88888.00 2000-09-25 21:12:15.593 269 15723.93 637.10 57522.95 88888.00 2000-09-25 21:12:16.593 269 15724.32 637.60 57522.46 88888.00 2000-09-25 21:12:17.593 269 15723.41 637.60 57522.82 88888.00 2000-09-25 21:12:18.593 269 15724.19 637.23 57522.82 88888.00 2000-09-25 21:12:19.593 269 15724.84 638.22 57522.70 88888.00 2000-09-25 21:12:20.593 269 15724.58 637.97 57522.95 88888.00 2000-09-25 21:12:21.593 269 15724.45 637.85 57522.95 88888.00 2000-09-25 21:12:22.593 269 15724.58 637.10 57523.43 88888.00 2000-09-25 21:12:23.593 269 15725.62 637.35 57523.80 88888.00 2000-09-25 21:12:24.593 269 15725.36 637.97 57522.82 88888.00 2000-09-25 21:12:25.593 269 15725.75 637.60 57523.31 88888.00 2000-09-25 21:12:26.593 269 15725.88 637.60 57523.68 88888.00 2000-09-25 21:12:27.593 269 15725.88 637.48 57523.31 88888.00 2000-09-25 21:12:28.593 269 15726.66 637.10 57523.31 88888.00 2000-09-25 21:12:29.593 269 15727.31 637.85 57523.80 88888.00 2000-09-25 21:12:30.593 269 15726.40 637.48 57524.17 88888.00 2000-09-25 21:12:31.593 269 15727.05 637.60 57523.92 88888.00 2000-09-25 21:12:32.593 269 15727.31 636.98 57523.68 88888.00 2000-09-25 21:12:33.593 269 15727.70 637.10 57523.80 88888.00 2000-09-25 21:12:34.593 269 15727.57 637.48 57524.41 88888.00 2000-09-25 21:12:35.593 269 15728.35 636.86 57524.41 88888.00 2000-09-25 21:12:36.593 269 15728.61 637.23 57524.78 88888.00 2000-09-25 21:12:37.593 269 15729.52 637.60 57525.27 88888.00 2000-09-25 21:12:38.593 269 15729.52 637.48 57525.27 88888.00 2000-09-25 21:12:39.593 269 15729.39 636.98 57525.02 88888.00 2000-09-25 21:12:40.593 269 15730.43 637.23 57525.27 88888.00 2000-09-25 21:12:41.593 269 15730.82 637.23 57525.02 88888.00 2000-09-25 21:12:42.593 269 15730.04 636.11 57525.51 88888.00 2000-09-25 21:12:43.593 269 15730.69 636.24 57526.61 88888.00 2000-09-25 21:12:44.593 269 15732.51 636.86 57526.12 88888.00 2000-09-25 21:12:45.593 269 15732.25 636.98 57525.76 88888.00 2000-09-25 21:12:46.593 269 15732.12 637.23 57526.12 88888.00 2000-09-25 21:12:47.593 269 15732.64 636.98 57526.00 88888.00 2000-09-25 21:12:48.593 269 15732.51 637.10 57526.61 88888.00 2000-09-25 21:12:49.593 269 15732.64 637.60 57527.22 88888.00 2000-09-25 21:12:50.593 269 15733.03 636.48 57527.10 88888.00 2000-09-25 21:12:51.593 269 15733.16 637.23 57527.47 88888.00 2000-09-25 21:12:52.593 269 15734.07 636.73 57527.59 88888.00 2000-09-25 21:12:53.593 269 15734.33 637.35 57526.98 88888.00 2000-09-25 21:12:54.593 269 15733.81 637.35 57527.84 88888.00 2000-09-25 21:12:55.593 269 15734.33 637.23 57526.98 88888.00 2000-09-25 21:12:56.593 269 15733.55 637.35 57527.71 88888.00 2000-09-25 21:12:57.593 269 15733.55 636.86 57528.08 88888.00 2000-09-25 21:12:58.593 269 15734.46 637.60 57528.57 88888.00 2000-09-25 21:12:59.593 269 15734.07 637.72 57528.08 88888.00 2000-09-25 21:13:00.593 269 15734.07 637.48 57528.94 88888.00 2000-09-25 21:13:01.593 269 15734.07 638.22 57528.57 88888.00 2000-09-25 21:13:02.593 269 15734.33 637.23 57529.06 88888.00 2000-09-25 21:13:03.593 269 15733.16 638.09 57529.18 88888.00 2000-09-25 21:13:04.593 269 15733.55 637.85 57529.67 88888.00 2000-09-25 21:13:05.593 269 15733.68 638.22 57529.30 88888.00 2000-09-25 21:13:06.593 269 15733.55 638.22 57529.18 88888.00 2000-09-25 21:13:07.593 269 15734.07 638.34 57529.55 88888.00 2000-09-25 21:13:08.593 269 15733.55 638.71 57530.16 88888.00 2000-09-25 21:13:09.593 269 15733.42 638.22 57529.91 88888.00 2000-09-25 21:13:10.593 269 15732.77 637.97 57529.79 88888.00 2000-09-25 21:13:11.593 269 15733.94 637.97 57529.91 88888.00 2000-09-25 21:13:12.593 269 15732.64 638.96 57530.04 88888.00 2000-09-25 21:13:13.593 269 15733.55 637.97 57529.91 88888.00 2000-09-25 21:13:14.593 269 15732.12 638.96 57530.40 88888.00 2000-09-25 21:13:15.593 269 15732.51 639.09 57530.40 88888.00 2000-09-25 21:13:16.593 269 15731.47 638.84 57530.16 88888.00 2000-09-25 21:13:17.593 269 15731.99 639.21 57531.02 88888.00 2000-09-25 21:13:18.593 269 15731.99 639.46 57530.53 88888.00 2000-09-25 21:13:19.593 269 15732.38 639.46 57531.02 88888.00 2000-09-25 21:13:20.593 269 15731.99 639.21 57530.53 88888.00 2000-09-25 21:13:21.593 269 15731.47 639.58 57530.89 88888.00 2000-09-25 21:13:22.593 269 15730.95 639.70 57530.65 88888.00 2000-09-25 21:13:23.593 269 15731.34 639.46 57531.99 88888.00 2000-09-25 21:13:24.593 269 15731.08 640.08 57531.75 88888.00 2000-09-25 21:13:25.593 269 15729.91 640.20 57531.14 88888.00 2000-09-25 21:13:26.593 269 15730.56 639.70 57531.14 88888.00 2000-09-25 21:13:27.593 269 15730.69 640.08 57530.89 88888.00 2000-09-25 21:13:28.593 269 15730.04 640.20 57531.02 88888.00 2000-09-25 21:13:29.593 269 15730.04 640.45 57531.50 88888.00 2000-09-25 21:13:30.593 269 15729.91 639.95 57531.87 88888.00 2000-09-25 21:13:31.593 269 15729.91 640.32 57531.14 88888.00 2000-09-25 21:13:32.593 269 15730.04 639.83 57531.50 88888.00 2000-09-25 21:13:33.593 269 15730.04 640.82 57531.26 88888.00 2000-09-25 21:13:34.593 269 15730.04 641.07 57530.89 88888.00 2000-09-25 21:13:35.593 269 15731.08 640.57 57531.14 88888.00 2000-09-25 21:13:36.593 269 15729.91 640.94 57531.75 88888.00 2000-09-25 21:13:37.593 269 15730.56 640.08 57531.62 88888.00 2000-09-25 21:13:38.593 269 15730.04 640.20 57531.99 88888.00 2000-09-25 21:13:39.593 269 15729.65 640.70 57531.75 88888.00 2000-09-25 21:13:40.593 269 15729.78 640.45 57532.48 88888.00 2000-09-25 21:13:41.593 269 15729.78 641.56 57532.48 88888.00 2000-09-25 21:13:42.593 269 15730.04 640.57 57532.61 88888.00 2000-09-25 21:13:43.593 269 15729.78 641.19 57531.87 88888.00 2000-09-25 21:13:44.593 269 15730.43 641.56 57532.36 88888.00 2000-09-25 21:13:45.593 269 15729.26 641.44 57532.11 88888.00 2000-09-25 21:13:46.593 269 15729.52 640.94 57532.48 88888.00 2000-09-25 21:13:47.593 269 15729.00 640.82 57532.73 88888.00 2000-09-25 21:13:48.593 269 15729.39 641.44 57532.85 88888.00 2000-09-25 21:13:49.593 269 15729.13 641.19 57532.73 88888.00 2000-09-25 21:13:50.593 269 15729.00 641.19 57532.73 88888.00 2000-09-25 21:13:51.593 269 15729.00 641.93 57532.97 88888.00 2000-09-25 21:13:52.593 269 15728.09 641.93 57532.48 88888.00 2000-09-25 21:13:53.593 269 15728.48 641.32 57532.61 88888.00 2000-09-25 21:13:54.593 269 15728.48 642.18 57533.21 88888.00 2000-09-25 21:13:55.593 269 15728.61 641.81 57533.09 88888.00 2000-09-25 21:13:56.593 269 15727.44 640.70 57532.97 88888.00 2000-09-25 21:13:57.593 269 15727.31 641.56 57533.46 88888.00 2000-09-25 21:13:58.593 269 15727.31 641.93 57532.61 88888.00 2000-09-25 21:13:59.593 269 15726.79 641.69 57533.46 88888.00 2000-09-25 21:14:00.593 269 15726.92 641.56 57533.09 88888.00 2000-09-25 21:14:01.593 269 15727.70 641.07 57532.97 88888.00 2000-09-25 21:14:02.593 269 15727.70 641.56 57532.73 88888.00 2000-09-25 21:14:03.593 269 15727.18 642.18 57533.09 88888.00 2000-09-25 21:14:04.593 269 15727.44 641.81 57532.73 88888.00 2000-09-25 21:14:05.593 269 15726.79 640.82 57532.73 88888.00 2000-09-25 21:14:06.593 269 15726.66 641.19 57533.09 88888.00 2000-09-25 21:14:07.593 269 15726.92 641.32 57532.85 88888.00 2000-09-25 21:14:08.593 269 15727.57 641.19 57533.34 88888.00 2000-09-25 21:14:09.593 269 15726.79 641.19 57532.85 88888.00 2000-09-25 21:14:10.593 269 15726.92 641.56 57532.61 88888.00 2000-09-25 21:14:11.593 269 15727.18 641.44 57532.85 88888.00 2000-09-25 21:14:12.593 269 15727.18 641.56 57532.73 88888.00 2000-09-25 21:14:13.593 269 15727.70 641.44 57532.97 88888.00 2000-09-25 21:14:14.593 269 15728.22 641.93 57533.34 88888.00 2000-09-25 21:14:15.593 269 15728.09 641.93 57533.09 88888.00 2000-09-25 21:14:16.593 269 15728.87 641.44 57533.09 88888.00 2000-09-25 21:14:17.593 269 15727.44 642.55 57533.83 88888.00 2000-09-25 21:14:18.593 269 15728.74 642.18 57533.34 88888.00 2000-09-25 21:14:19.593 269 15728.22 641.32 57533.09 88888.00 2000-09-25 21:14:20.593 269 15728.35 642.43 57533.58 88888.00 2000-09-25 21:14:21.593 269 15728.48 642.31 57533.70 88888.00 2000-09-25 21:14:22.593 269 15728.61 642.43 57532.85 88888.00 2000-09-25 21:14:23.593 269 15728.61 642.80 57533.21 88888.00 2000-09-25 21:14:24.593 269 15729.00 642.55 57533.21 88888.00 2000-09-25 21:14:25.593 269 15728.87 642.68 57532.61 88888.00 2000-09-25 21:14:26.593 269 15729.00 642.43 57533.46 88888.00 2000-09-25 21:14:27.593 269 15728.87 642.93 57533.70 88888.00 2000-09-25 21:14:28.593 269 15729.52 641.69 57534.20 88888.00 2000-09-25 21:14:29.593 269 15728.87 642.18 57533.70 88888.00 2000-09-25 21:14:30.593 269 15729.26 642.18 57533.70 88888.00 2000-09-25 21:14:31.593 269 15728.74 642.68 57533.70 88888.00 2000-09-25 21:14:32.593 269 15729.00 642.68 57533.21 88888.00 2000-09-25 21:14:33.593 269 15729.00 642.55 57532.97 88888.00 2000-09-25 21:14:34.593 269 15729.52 642.18 57533.34 88888.00 2000-09-25 21:14:35.593 269 15729.65 642.31 57533.83 88888.00 2000-09-25 21:14:36.593 269 15729.39 643.17 57533.70 88888.00 2000-09-25 21:14:37.593 269 15729.13 642.68 57533.21 88888.00 2000-09-25 21:14:38.593 269 15728.87 642.68 57533.34 88888.00 2000-09-25 21:14:39.593 269 15728.87 642.93 57533.46 88888.00 2000-09-25 21:14:40.593 269 15728.61 643.54 57533.83 88888.00 2000-09-25 21:14:41.593 269 15728.48 643.42 57533.46 88888.00 2000-09-25 21:14:42.593 269 15728.61 643.17 57533.58 88888.00 2000-09-25 21:14:43.593 269 15728.09 643.17 57533.58 88888.00 2000-09-25 21:14:44.593 269 15727.70 643.30 57534.32 88888.00 2000-09-25 21:14:45.593 269 15728.87 643.67 57533.58 88888.00 2000-09-25 21:14:46.593 269 15728.48 643.05 57533.46 88888.00 2000-09-25 21:14:47.593 269 15728.22 643.54 57532.85 88888.00 2000-09-25 21:14:48.593 269 15728.61 643.67 57533.34 88888.00 2000-09-25 21:14:49.593 269 15728.48 643.54 57533.58 88888.00 2000-09-25 21:14:50.593 269 15728.74 643.92 57532.97 88888.00 2000-09-25 21:14:51.593 269 15728.61 643.42 57534.20 88888.00 2000-09-25 21:14:52.593 269 15728.74 643.79 57533.58 88888.00 2000-09-25 21:14:53.593 269 15728.87 643.67 57533.83 88888.00 2000-09-25 21:14:54.593 269 15728.74 643.79 57533.58 88888.00 2000-09-25 21:14:55.593 269 15729.00 643.42 57534.56 88888.00 2000-09-25 21:14:56.593 269 15728.48 643.67 57533.70 88888.00 2000-09-25 21:14:57.593 269 15729.00 643.54 57534.07 88888.00 2000-09-25 21:14:58.593 269 15728.35 642.68 57534.68 88888.00 2000-09-25 21:14:59.593 269 15728.87 643.54 57533.83 88888.00 2000-09-25 21:15:00.593 269 15729.26 643.42 57533.70 88888.00 2000-09-25 21:15:01.593 269 15728.74 644.04 57534.07 88888.00 2000-09-25 21:15:02.593 269 15728.87 644.04 57533.70 88888.00 2000-09-25 21:15:03.593 269 15728.87 644.41 57534.20 88888.00 2000-09-25 21:15:04.593 269 15729.00 644.29 57533.83 88888.00 2000-09-25 21:15:05.593 269 15729.65 644.04 57533.21 88888.00 2000-09-25 21:15:06.593 269 15729.13 643.54 57533.83 88888.00 2000-09-25 21:15:07.593 269 15729.39 644.16 57533.95 88888.00 2000-09-25 21:15:08.593 269 15729.13 644.16 57534.32 88888.00 2000-09-25 21:15:09.593 269 15729.91 644.16 57534.93 88888.00 2000-09-25 21:15:10.593 269 15730.30 644.04 57534.80 88888.00 2000-09-25 21:15:11.593 269 15730.30 644.16 57534.44 88888.00 2000-09-25 21:15:12.593 269 15729.65 644.54 57534.93 88888.00 2000-09-25 21:15:13.593 269 15729.52 644.29 57534.93 88888.00 2000-09-25 21:15:14.593 269 15729.52 644.29 57534.56 88888.00 2000-09-25 21:15:15.593 269 15729.26 643.67 57534.68 88888.00 2000-09-25 21:15:16.593 269 15730.04 643.54 57534.32 88888.00 2000-09-25 21:15:17.593 269 15729.26 643.79 57533.83 88888.00 2000-09-25 21:15:18.593 269 15729.52 643.30 57534.80 88888.00 2000-09-25 21:15:19.593 269 15729.26 643.67 57534.32 88888.00 2000-09-25 21:15:20.593 269 15729.26 642.80 57534.93 88888.00 2000-09-25 21:15:21.593 269 15729.00 642.80 57534.93 88888.00 2000-09-25 21:15:22.593 269 15728.74 643.30 57535.42 88888.00 2000-09-25 21:15:23.593 269 15728.87 643.92 57534.32 88888.00 2000-09-25 21:15:24.593 269 15729.91 643.67 57535.42 88888.00 2000-09-25 21:15:25.593 269 15729.91 643.67 57535.29 88888.00 2000-09-25 21:15:26.593 269 15729.78 643.79 57534.80 88888.00 2000-09-25 21:15:27.593 269 15730.17 643.42 57534.68 88888.00 2000-09-25 21:15:28.593 269 15729.91 643.17 57535.42 88888.00 2000-09-25 21:15:29.593 269 15730.43 643.42 57534.80 88888.00 2000-09-25 21:15:30.593 269 15730.69 643.05 57534.56 88888.00 2000-09-25 21:15:31.593 269 15730.30 642.80 57534.68 88888.00 2000-09-25 21:15:32.593 269 15730.43 643.05 57535.42 88888.00 2000-09-25 21:15:33.593 269 15730.69 643.67 57535.17 88888.00 2000-09-25 21:15:34.593 269 15730.30 643.54 57535.42 88888.00 2000-09-25 21:15:35.593 269 15730.82 643.30 57534.56 88888.00 2000-09-25 21:15:36.593 269 15731.21 643.67 57535.29 88888.00 2000-09-25 21:15:37.593 269 15730.56 643.17 57535.78 88888.00 2000-09-25 21:15:38.593 269 15730.04 643.79 57535.05 88888.00 2000-09-25 21:15:39.593 269 15730.04 643.67 57535.66 88888.00 2000-09-25 21:15:40.593 269 15729.91 643.54 57534.93 88888.00 2000-09-25 21:15:41.593 269 15729.65 643.92 57535.17 88888.00 2000-09-25 21:15:42.593 269 15729.78 643.79 57535.29 88888.00 2000-09-25 21:15:43.593 269 15729.78 643.92 57535.78 88888.00 2000-09-25 21:15:44.593 269 15728.74 643.17 57535.66 88888.00 2000-09-25 21:15:45.593 269 15729.65 643.67 57535.66 88888.00 2000-09-25 21:15:46.593 269 15728.87 644.41 57535.54 88888.00 2000-09-25 21:15:47.593 269 15729.00 644.04 57536.03 88888.00 2000-09-25 21:15:48.593 269 15728.87 644.04 57536.52 88888.00 2000-09-25 21:15:49.593 269 15728.48 643.92 57536.15 88888.00 2000-09-25 21:15:50.593 269 15729.00 644.54 57535.66 88888.00 2000-09-25 21:15:51.593 269 15728.87 644.29 57535.42 88888.00 2000-09-25 21:15:52.593 269 15728.61 643.92 57535.91 88888.00 2000-09-25 21:15:53.593 269 15729.65 644.66 57535.78 88888.00 2000-09-25 21:15:54.593 269 15729.65 644.66 57536.03 88888.00 2000-09-25 21:15:55.593 269 15729.39 645.03 57536.03 88888.00 2000-09-25 21:15:56.593 269 15730.04 644.16 57535.91 88888.00 2000-09-25 21:15:57.593 269 15730.43 644.54 57536.52 88888.00 2000-09-25 21:15:58.593 269 15730.04 644.78 57536.03 88888.00 2000-09-25 21:15:59.593 269 15730.43 644.91 57535.29 88888.00 2000-09-25 21:16:00.593 269 15729.52 644.78 57535.78 88888.00 2000-09-25 21:16:01.593 269 15730.04 644.78 57536.52 88888.00 2000-09-25 21:16:02.593 269 15730.17 644.66 57535.78 88888.00 2000-09-25 21:16:03.593 269 15729.65 644.66 57535.78 88888.00 2000-09-25 21:16:04.593 269 15729.65 644.91 57535.54 88888.00 2000-09-25 21:16:05.593 269 15729.65 644.78 57535.78 88888.00 2000-09-25 21:16:06.593 269 15729.39 644.91 57536.27 88888.00 2000-09-25 21:16:07.593 269 15729.26 644.54 57535.54 88888.00 2000-09-25 21:16:08.593 269 15729.13 645.15 57535.66 88888.00 2000-09-25 21:16:09.593 269 15729.65 644.78 57535.66 88888.00 2000-09-25 21:16:10.593 269 15728.48 645.53 57535.54 88888.00 2000-09-25 21:16:11.593 269 15729.26 645.03 57535.29 88888.00 2000-09-25 21:16:12.593 269 15729.39 645.15 57535.54 88888.00 2000-09-25 21:16:13.593 269 15728.74 645.40 57535.54 88888.00 2000-09-25 21:16:14.593 269 15728.87 645.40 57536.03 88888.00 2000-09-25 21:16:15.593 269 15728.87 645.65 57535.54 88888.00 2000-09-25 21:16:16.593 269 15729.00 647.01 57535.66 88888.00 2000-09-25 21:16:17.593 269 15728.09 646.39 57536.27 88888.00 2000-09-25 21:16:18.593 269 15728.35 646.27 57535.54 88888.00 2000-09-25 21:16:19.593 269 15727.96 646.27 57535.66 88888.00 2000-09-25 21:16:20.593 269 15728.09 646.39 57535.05 88888.00 2000-09-25 21:16:21.593 269 15728.22 646.89 57535.66 88888.00 2000-09-25 21:16:22.593 269 15728.87 646.39 57535.05 88888.00 2000-09-25 21:16:23.593 269 15728.74 647.14 57535.91 88888.00 2000-09-25 21:16:24.593 269 15727.83 647.26 57535.91 88888.00 2000-09-25 21:16:25.593 269 15727.70 646.64 57535.42 88888.00 2000-09-25 21:16:26.593 269 15728.09 646.15 57535.54 88888.00 2000-09-25 21:16:27.593 269 15727.44 646.64 57535.54 88888.00 2000-09-25 21:16:28.593 269 15728.22 647.38 57536.15 88888.00 2000-09-25 21:16:29.593 269 15727.31 647.26 57535.29 88888.00 2000-09-25 21:16:30.593 269 15727.05 647.14 57535.42 88888.00 2000-09-25 21:16:31.593 269 15726.53 646.89 57536.03 88888.00 2000-09-25 21:16:32.593 269 15726.27 647.14 57534.93 88888.00 2000-09-25 21:16:33.593 269 15725.88 647.63 57535.54 88888.00 2000-09-25 21:16:34.593 269 15726.40 647.38 57535.17 88888.00 2000-09-25 21:16:35.593 269 15726.01 648.00 57535.42 88888.00 2000-09-25 21:16:36.593 269 15725.62 647.51 57535.29 88888.00 2000-09-25 21:16:37.593 269 15725.62 647.76 57535.54 88888.00 2000-09-25 21:16:38.593 269 15725.62 647.51 57535.05 88888.00 2000-09-25 21:16:39.593 269 15725.49 647.38 57535.29 88888.00 2000-09-25 21:16:40.593 269 15725.49 647.76 57534.80 88888.00 2000-09-25 21:16:41.593 269 15726.01 647.76 57535.66 88888.00 2000-09-25 21:16:42.593 269 15725.36 647.63 57535.29 88888.00 2000-09-25 21:16:43.593 269 15726.14 648.13 57535.17 88888.00 2000-09-25 21:16:44.593 269 15725.23 647.76 57535.17 88888.00 2000-09-25 21:16:45.593 269 15726.01 647.38 57534.80 88888.00 2000-09-25 21:16:46.593 269 15725.75 647.76 57534.80 88888.00 2000-09-25 21:16:47.593 269 15725.75 647.63 57534.93 88888.00 2000-09-25 21:16:48.593 269 15726.40 647.51 57534.56 88888.00 2000-09-25 21:16:49.593 269 15726.14 648.00 57534.44 88888.00 2000-09-25 21:16:50.593 269 15725.62 647.14 57534.93 88888.00 2000-09-25 21:16:51.593 269 15726.14 647.38 57534.68 88888.00 2000-09-25 21:16:52.593 269 15725.36 648.37 57535.42 88888.00 2000-09-25 21:16:53.593 269 15724.97 648.37 57535.05 88888.00 2000-09-25 21:16:54.593 269 15726.14 648.00 57534.80 88888.00 2000-09-25 21:16:55.593 269 15725.49 648.00 57534.93 88888.00 2000-09-25 21:16:56.593 269 15725.49 647.38 57535.17 88888.00 2000-09-25 21:16:57.593 269 15725.36 647.51 57535.42 88888.00 2000-09-25 21:16:58.593 269 15725.49 646.89 57535.17 88888.00 2000-09-25 21:16:59.593 269 15725.62 648.13 57535.29 88888.00 2000-09-25 21:17:00.593 269 15725.88 647.26 57535.17 88888.00 2000-09-25 21:17:01.593 269 15724.97 647.38 57534.44 88888.00 2000-09-25 21:17:02.593 269 15724.97 648.00 57534.56 88888.00 2000-09-25 21:17:03.593 269 15725.49 647.88 57534.68 88888.00 2000-09-25 21:17:04.593 269 15724.97 647.76 57534.20 88888.00 2000-09-25 21:17:05.593 269 15723.80 647.76 57534.56 88888.00 2000-09-25 21:17:06.593 269 15724.58 647.76 57534.68 88888.00 2000-09-25 21:17:07.593 269 15723.93 647.76 57533.83 88888.00 2000-09-25 21:17:08.593 269 15724.32 648.00 57534.32 88888.00 2000-09-25 21:17:09.593 269 15723.67 647.88 57534.44 88888.00 2000-09-25 21:17:10.593 269 15722.89 648.37 57534.32 88888.00 2000-09-25 21:17:11.593 269 15723.15 648.25 57534.32 88888.00 2000-09-25 21:17:12.593 269 15722.89 648.37 57534.44 88888.00 2000-09-25 21:17:13.593 269 15722.50 648.00 57534.56 88888.00 2000-09-25 21:17:14.593 269 15723.28 648.37 57534.32 88888.00 2000-09-25 21:17:15.593 269 15722.76 648.00 57533.83 88888.00 2000-09-25 21:17:16.593 269 15722.50 648.50 57535.05 88888.00 2000-09-25 21:17:17.593 269 15722.63 647.76 57533.70 88888.00 2000-09-25 21:17:18.593 269 15722.37 648.00 57533.83 88888.00 2000-09-25 21:17:19.593 269 15722.24 647.14 57534.07 88888.00 2000-09-25 21:17:20.593 269 15722.63 648.13 57533.46 88888.00 2000-09-25 21:17:21.593 269 15721.33 648.13 57534.20 88888.00 2000-09-25 21:17:22.593 269 15722.50 647.76 57533.58 88888.00 2000-09-25 21:17:23.593 269 15721.59 647.88 57533.34 88888.00 2000-09-25 21:17:24.593 269 15721.85 648.00 57533.83 88888.00 2000-09-25 21:17:25.593 269 15721.46 648.00 57533.70 88888.00 2000-09-25 21:17:26.593 269 15721.85 648.13 57533.83 88888.00 2000-09-25 21:17:27.593 269 15721.59 648.75 57533.21 88888.00 2000-09-25 21:17:28.593 269 15722.50 648.62 57533.83 88888.00 2000-09-25 21:17:29.593 269 15721.85 648.13 57533.09 88888.00 2000-09-25 21:17:30.593 269 15722.11 648.87 57533.46 88888.00 2000-09-25 21:17:31.593 269 15721.33 648.00 57532.73 88888.00 2000-09-25 21:17:32.593 269 15721.20 648.62 57533.21 88888.00 2000-09-25 21:17:33.593 269 15721.85 648.50 57532.85 88888.00 2000-09-25 21:17:34.593 269 15721.33 648.13 57533.21 88888.00 2000-09-25 21:17:35.593 269 15721.07 647.88 57532.36 88888.00 2000-09-25 21:17:36.593 269 15721.33 648.50 57532.85 88888.00 2000-09-25 21:17:37.593 269 15720.81 648.13 57532.85 88888.00 2000-09-25 21:17:38.593 269 15720.94 648.00 57532.48 88888.00 2000-09-25 21:17:39.593 269 15721.46 648.50 57532.85 88888.00 2000-09-25 21:17:40.593 269 15721.07 648.00 57532.73 88888.00 2000-09-25 21:17:41.593 269 15721.07 647.88 57532.24 88888.00 2000-09-25 21:17:42.593 269 15720.94 648.00 57533.09 88888.00 2000-09-25 21:17:43.593 269 15721.85 647.88 57532.73 88888.00 2000-09-25 21:17:44.593 269 15721.46 648.50 57532.11 88888.00 2000-09-25 21:17:45.593 269 15722.11 647.76 57532.24 88888.00 2000-09-25 21:17:46.593 269 15721.59 648.37 57531.62 88888.00 2000-09-25 21:17:47.593 269 15721.59 648.00 57531.87 88888.00 2000-09-25 21:17:48.593 269 15722.11 648.50 57532.11 88888.00 2000-09-25 21:17:49.593 269 15720.94 648.37 57532.73 88888.00 2000-09-25 21:17:50.593 269 15721.85 648.50 57531.02 88888.00 2000-09-25 21:17:51.593 269 15721.20 648.50 57531.87 88888.00 2000-09-25 21:17:52.593 269 15721.59 648.87 57532.36 88888.00 2000-09-25 21:17:53.593 269 15721.33 648.62 57532.24 88888.00 2000-09-25 21:17:54.593 269 15721.33 648.50 57532.48 88888.00 2000-09-25 21:17:55.593 269 15721.85 648.87 57531.26 88888.00 2000-09-25 21:17:56.593 269 15721.59 648.87 57531.26 88888.00 2000-09-25 21:17:57.593 269 15721.59 648.87 57531.38 88888.00 2000-09-25 21:17:58.593 269 15722.63 648.75 57531.38 88888.00 2000-09-25 21:17:59.593 269 15722.63 648.62 57531.50 88888.00 2000-09-25 21:18:00.593 269 15723.28 648.75 57531.75 88888.00 2000-09-25 21:18:01.593 269 15722.63 649.12 57531.50 88888.00 2000-09-25 21:18:02.593 269 15723.15 649.37 57531.62 88888.00 2000-09-25 21:18:03.593 269 15723.93 648.50 57531.75 88888.00 2000-09-25 21:18:04.593 269 15724.06 648.99 57531.26 88888.00 2000-09-25 21:18:05.593 269 15723.28 648.75 57531.99 88888.00 2000-09-25 21:18:06.593 269 15724.32 648.37 57531.87 88888.00 2000-09-25 21:18:07.593 269 15724.32 649.12 57531.99 88888.00 2000-09-25 21:18:08.593 269 15723.54 649.49 57532.11 88888.00 2000-09-25 21:18:09.593 269 15724.32 648.87 57531.50 88888.00 2000-09-25 21:18:10.593 269 15724.19 648.62 57532.24 88888.00 2000-09-25 21:18:11.593 269 15723.67 649.24 57531.87 88888.00 2000-09-25 21:18:12.593 269 15724.45 649.12 57531.38 88888.00 2000-09-25 21:18:13.593 269 15724.45 648.99 57532.11 88888.00 2000-09-25 21:18:14.593 269 15724.71 648.62 57531.87 88888.00 2000-09-25 21:18:15.593 269 15723.28 649.86 57531.26 88888.00 2000-09-25 21:18:16.593 269 15723.93 649.74 57531.75 88888.00 2000-09-25 21:18:17.593 269 15723.93 649.49 57532.24 88888.00 2000-09-25 21:18:18.593 269 15723.93 649.37 57531.50 88888.00 2000-09-25 21:18:19.593 269 15723.54 649.12 57532.48 88888.00 2000-09-25 21:18:20.593 269 15724.19 649.74 57531.87 88888.00 2000-09-25 21:18:21.593 269 15724.32 649.49 57531.75 88888.00 2000-09-25 21:18:22.593 269 15723.80 648.87 57531.75 88888.00 2000-09-25 21:18:23.593 269 15723.80 649.49 57531.50 88888.00 2000-09-25 21:18:24.593 269 15724.45 649.86 57531.99 88888.00 2000-09-25 21:18:25.593 269 15723.02 649.74 57531.99 88888.00 2000-09-25 21:18:26.593 269 15723.67 650.36 57531.26 88888.00 2000-09-25 21:18:27.593 269 15723.54 649.49 57532.24 88888.00 2000-09-25 21:18:28.593 269 15723.28 649.86 57531.75 88888.00 2000-09-25 21:18:29.593 269 15723.28 649.12 57531.99 88888.00 2000-09-25 21:18:30.593 269 15722.76 649.49 57532.73 88888.00 2000-09-25 21:18:31.593 269 15722.76 649.37 57531.50 88888.00 2000-09-25 21:18:32.593 269 15722.37 649.24 57532.24 88888.00 2000-09-25 21:18:33.593 269 15722.76 649.12 57532.11 88888.00 2000-09-25 21:18:34.593 269 15723.15 649.24 57531.50 88888.00 2000-09-25 21:18:35.593 269 15722.37 648.87 57531.99 88888.00 2000-09-25 21:18:36.593 269 15722.24 649.24 57532.73 88888.00 2000-09-25 21:18:37.593 269 15721.98 648.87 57532.24 88888.00 2000-09-25 21:18:38.593 269 15722.50 649.49 57531.87 88888.00 2000-09-25 21:18:39.593 269 15721.85 649.12 57531.99 88888.00 2000-09-25 21:18:40.593 269 15722.37 648.87 57531.75 88888.00 2000-09-25 21:18:41.593 269 15722.63 648.62 57531.87 88888.00 2000-09-25 21:18:42.593 269 15721.85 648.87 57531.50 88888.00 2000-09-25 21:18:43.593 269 15722.89 649.24 57531.14 88888.00 2000-09-25 21:18:44.593 269 15722.63 648.87 57531.26 88888.00 2000-09-25 21:18:45.593 269 15722.63 648.62 57531.87 88888.00 2000-09-25 21:18:46.593 269 15722.63 649.24 57531.50 88888.00 2000-09-25 21:18:47.593 269 15722.37 649.24 57531.50 88888.00 2000-09-25 21:18:48.593 269 15722.63 649.98 57531.87 88888.00 2000-09-25 21:18:49.593 269 15722.63 649.98 57532.36 88888.00 2000-09-25 21:18:50.593 269 15722.89 650.11 57531.87 88888.00 2000-09-25 21:18:51.593 269 15722.76 650.36 57531.87 88888.00 2000-09-25 21:18:52.593 269 15723.15 650.48 57531.62 88888.00 2000-09-25 21:18:53.593 269 15723.28 650.36 57531.38 88888.00 2000-09-25 21:18:54.593 269 15722.89 650.23 57531.26 88888.00 2000-09-25 21:18:55.593 269 15723.02 649.98 57531.26 88888.00 2000-09-25 21:18:56.593 269 15722.89 651.10 57531.87 88888.00 2000-09-25 21:18:57.593 269 15722.76 650.23 57531.75 88888.00 2000-09-25 21:18:58.593 269 15722.24 650.85 57532.36 88888.00 2000-09-25 21:18:59.593 269 15722.63 650.60 57531.99 88888.00 2000-09-25 21:19:00.593 269 15722.76 651.10 57532.11 88888.00 2000-09-25 21:19:01.593 269 15721.98 650.73 57531.38 88888.00 2000-09-25 21:19:02.593 269 15722.24 650.36 57531.87 88888.00 2000-09-25 21:19:03.593 269 15721.46 650.36 57531.62 88888.00 2000-09-25 21:19:04.593 269 15722.37 650.85 57531.38 88888.00 2000-09-25 21:19:05.593 269 15721.85 650.60 57531.50 88888.00 2000-09-25 21:19:06.593 269 15721.85 651.35 57531.87 88888.00 2000-09-25 21:19:07.593 269 15721.72 651.10 57531.26 88888.00 2000-09-25 21:19:08.593 269 15721.20 651.47 57531.14 88888.00 2000-09-25 21:19:09.593 269 15721.07 651.84 57531.75 88888.00 2000-09-25 21:19:10.593 269 15721.72 651.84 57531.38 88888.00 2000-09-25 21:19:11.593 269 15721.85 652.71 57531.87 88888.00 2000-09-25 21:19:12.593 269 15721.72 652.46 57530.65 88888.00 2000-09-25 21:19:13.593 269 15721.07 652.21 57531.26 88888.00 2000-09-25 21:19:14.593 269 15721.72 652.34 57531.50 88888.00 2000-09-25 21:19:15.593 269 15721.59 652.46 57531.38 88888.00 2000-09-25 21:19:16.593 269 15721.33 652.46 57531.02 88888.00 2000-09-25 21:19:17.593 269 15720.17 652.09 57531.62 88888.00 2000-09-25 21:19:18.593 269 15721.33 652.21 57531.38 88888.00 2000-09-25 21:19:19.593 269 15720.68 652.21 57531.62 88888.00 2000-09-25 21:19:20.593 269 15720.81 652.46 57531.50 88888.00 2000-09-25 21:19:21.593 269 15720.94 651.84 57531.02 88888.00 2000-09-25 21:19:22.593 269 15720.29 652.96 57531.14 88888.00 2000-09-25 21:19:23.593 269 15719.91 652.71 57531.26 88888.00 2000-09-25 21:19:24.593 269 15720.17 653.08 57531.14 88888.00 2000-09-25 21:19:25.593 269 15719.25 653.45 57531.50 88888.00 2000-09-25 21:19:26.593 269 15719.65 653.45 57531.38 88888.00 2000-09-25 21:19:27.593 269 15720.04 653.20 57530.77 88888.00 2000-09-25 21:19:28.593 269 15720.04 653.82 57531.26 88888.00 2000-09-25 21:19:29.593 269 15719.51 652.83 57531.50 88888.00 2000-09-25 21:19:30.593 269 15719.65 653.58 57531.38 88888.00 2000-09-25 21:19:31.593 269 15719.38 652.96 57531.87 88888.00 2000-09-25 21:19:32.593 269 15719.91 652.59 57531.50 88888.00 2000-09-25 21:19:33.593 269 15719.51 653.20 57531.62 88888.00 2000-09-25 21:19:34.593 269 15719.51 653.20 57531.26 88888.00 2000-09-25 21:19:35.593 269 15719.65 653.08 57531.02 88888.00 2000-09-25 21:19:36.593 269 15719.12 652.46 57531.62 88888.00 2000-09-25 21:19:37.593 269 15718.61 653.20 57531.26 88888.00 2000-09-25 21:19:38.593 269 15719.12 652.34 57531.50 88888.00 2000-09-25 21:19:39.593 269 15719.65 652.34 57532.24 88888.00 2000-09-25 21:19:40.593 269 15718.74 652.59 57530.77 88888.00 2000-09-25 21:19:41.593 269 15718.61 652.34 57532.11 88888.00 2000-09-25 21:19:42.593 269 15719.12 652.46 57530.89 88888.00 2000-09-25 21:19:43.593 269 15718.35 652.71 57531.38 88888.00 2000-09-25 21:19:44.593 269 15719.25 652.21 57531.62 88888.00 2000-09-25 21:19:45.593 269 15719.00 652.09 57531.50 88888.00 2000-09-25 21:19:46.593 269 15719.12 651.35 57531.99 88888.00 2000-09-25 21:19:47.593 269 15718.22 652.34 57531.26 88888.00 2000-09-25 21:19:48.593 269 15718.87 652.09 57531.87 88888.00 2000-09-25 21:19:49.593 269 15718.22 652.46 57531.14 88888.00 2000-09-25 21:19:50.593 269 15718.61 651.84 57531.50 88888.00 2000-09-25 21:19:51.593 269 15718.35 651.97 57531.26 88888.00 2000-09-25 21:19:52.593 269 15718.09 652.34 57531.26 88888.00 2000-09-25 21:19:53.593 269 15718.48 651.97 57531.75 88888.00 2000-09-25 21:19:54.593 269 15718.35 651.84 57531.75 88888.00 2000-09-25 21:19:55.593 269 15717.44 652.09 57531.38 88888.00 2000-09-25 21:19:56.593 269 15718.74 652.34 57530.89 88888.00 2000-09-25 21:19:57.593 269 15718.22 651.97 57531.62 88888.00 2000-09-25 21:19:58.593 269 15718.48 652.46 57531.50 88888.00 2000-09-25 21:19:59.593 269 15718.22 651.47 57531.62 88888.00 2000-09-25 21:20:00.593 269 15718.48 651.72 57530.28 88888.00 2000-09-25 21:20:01.593 269 15717.70 651.47 57531.62 88888.00 2000-09-25 21:20:02.593 269 15718.22 652.09 57531.38 88888.00 2000-09-25 21:20:03.593 269 15717.57 651.72 57531.75 88888.00 2000-09-25 21:20:04.593 269 15718.09 651.59 57531.62 88888.00 2000-09-25 21:20:05.593 269 15717.31 651.47 57531.62 88888.00 2000-09-25 21:20:06.593 269 15717.44 651.72 57531.38 88888.00 2000-09-25 21:20:07.593 269 15716.92 651.47 57531.50 88888.00 2000-09-25 21:20:08.593 269 15716.92 652.59 57531.50 88888.00 2000-09-25 21:20:09.593 269 15717.18 652.09 57532.11 88888.00 2000-09-25 21:20:10.593 269 15716.27 652.09 57531.87 88888.00 2000-09-25 21:20:11.593 269 15717.18 652.34 57531.50 88888.00 2000-09-25 21:20:12.593 269 15716.79 652.21 57531.26 88888.00 2000-09-25 21:20:13.593 269 15716.27 652.96 57530.77 88888.00 2000-09-25 21:20:14.593 269 15716.01 652.83 57531.26 88888.00 2000-09-25 21:20:15.593 269 15716.14 653.58 57531.02 88888.00 2000-09-25 21:20:16.593 269 15715.75 653.08 57530.77 88888.00 2000-09-25 21:20:17.593 269 15716.01 653.33 57531.62 88888.00 2000-09-25 21:20:18.593 269 15715.88 653.82 57531.26 88888.00 2000-09-25 21:20:19.593 269 15715.75 653.95 57531.50 88888.00 2000-09-25 21:20:20.593 269 15715.88 654.07 57530.53 88888.00 2000-09-25 21:20:21.593 269 15716.14 653.58 57530.77 88888.00 2000-09-25 21:20:22.593 269 15715.62 654.69 57531.26 88888.00 2000-09-25 21:20:23.593 269 15716.40 654.20 57530.53 88888.00 2000-09-25 21:20:24.593 269 15716.14 654.20 57530.89 88888.00 2000-09-25 21:20:25.593 269 15716.40 654.44 57530.28 88888.00 2000-09-25 21:20:26.593 269 15716.40 654.57 57530.65 88888.00 2000-09-25 21:20:27.593 269 15716.27 654.07 57530.40 88888.00 2000-09-25 21:20:28.593 269 15716.40 654.32 57531.26 88888.00 2000-09-25 21:20:29.593 269 15716.14 654.82 57531.02 88888.00 2000-09-25 21:20:30.593 269 15715.88 654.57 57530.53 88888.00 2000-09-25 21:20:31.593 269 15715.75 654.32 57530.77 88888.00 2000-09-25 21:20:32.593 269 15715.36 655.56 57530.77 88888.00 2000-09-25 21:20:33.593 269 15714.45 655.31 57531.75 88888.00 2000-09-25 21:20:34.593 269 15714.84 655.31 57530.65 88888.00 2000-09-25 21:20:35.593 269 15713.80 655.81 57531.14 88888.00 2000-09-25 21:20:36.593 269 15714.58 655.19 57531.02 88888.00 2000-09-25 21:20:37.593 269 15714.45 655.19 57530.77 88888.00 2000-09-25 21:20:38.593 269 15713.54 655.81 57531.38 88888.00 2000-09-25 21:20:39.593 269 15713.02 655.68 57531.14 88888.00 2000-09-25 21:20:40.593 269 15713.02 656.05 57531.50 88888.00 2000-09-25 21:20:41.593 269 15714.19 656.05 57531.14 88888.00 2000-09-25 21:20:42.593 269 15713.54 656.05 57531.26 88888.00 2000-09-25 21:20:43.593 269 15713.02 656.18 57531.50 88888.00 2000-09-25 21:20:44.593 269 15712.50 656.05 57531.02 88888.00 2000-09-25 21:20:45.593 269 15713.02 655.81 57530.77 88888.00 2000-09-25 21:20:46.593 269 15712.89 655.31 57530.65 88888.00 2000-09-25 21:20:47.593 269 15713.02 655.56 57530.40 88888.00 2000-09-25 21:20:48.593 269 15712.50 655.56 57531.14 88888.00 2000-09-25 21:20:49.593 269 15711.85 655.93 57530.04 88888.00 2000-09-25 21:20:50.593 269 15712.11 655.93 57530.40 88888.00 2000-09-25 21:20:51.593 269 15711.33 655.19 57530.89 88888.00 2000-09-25 21:20:52.593 269 15711.59 654.94 57530.28 88888.00 2000-09-25 21:20:53.593 269 15710.81 655.43 57530.28 88888.00 2000-09-25 21:20:54.593 269 15711.46 655.56 57531.26 88888.00 2000-09-25 21:20:55.593 269 15710.81 655.81 57530.04 88888.00 2000-09-25 21:20:56.593 269 15711.20 655.81 57530.77 88888.00 2000-09-25 21:20:57.593 269 15710.81 655.06 57530.53 88888.00 2000-09-25 21:20:58.593 269 15710.81 655.19 57530.40 88888.00 2000-09-25 21:20:59.593 269 15710.42 655.81 57530.28 88888.00 2000-09-25 21:21:00.593 269 15710.16 655.06 57529.55 88888.00 2000-09-25 21:21:01.593 269 15710.42 655.19 57529.79 88888.00 2000-09-25 21:21:02.593 269 15709.38 655.56 57529.91 88888.00 2000-09-25 21:21:03.593 269 15710.16 655.31 57529.30 88888.00 2000-09-25 21:21:04.593 269 15709.38 655.81 57529.91 88888.00 2000-09-25 21:21:05.593 269 15709.25 655.19 57529.43 88888.00 2000-09-25 21:21:06.593 269 15708.99 655.56 57529.30 88888.00 2000-09-25 21:21:07.593 269 15708.60 654.82 57529.30 88888.00 2000-09-25 21:21:08.593 269 15708.34 654.82 57529.06 88888.00 2000-09-25 21:21:09.593 269 15708.99 655.31 57529.91 88888.00 2000-09-25 21:21:10.593 269 15708.34 655.19 57529.43 88888.00 2000-09-25 21:21:11.593 269 15708.34 655.43 57529.18 88888.00 2000-09-25 21:21:12.593 269 15708.99 655.56 57528.81 88888.00 2000-09-25 21:21:13.593 269 15708.47 655.06 57528.32 88888.00 2000-09-25 21:21:14.593 269 15707.82 655.81 57529.06 88888.00 2000-09-25 21:21:15.593 269 15708.08 655.56 57529.30 88888.00 2000-09-25 21:21:16.593 269 15707.82 655.31 57529.30 88888.00 2000-09-25 21:21:17.593 269 15707.69 655.06 57528.45 88888.00 2000-09-25 21:21:18.593 269 15707.43 654.82 57529.06 88888.00 2000-09-25 21:21:19.593 269 15707.69 654.57 57528.94 88888.00 2000-09-25 21:21:20.593 269 15706.91 654.69 57529.06 88888.00 2000-09-25 21:21:21.593 269 15707.30 655.81 57528.69 88888.00 2000-09-25 21:21:22.593 269 15706.65 655.06 57528.69 88888.00 2000-09-25 21:21:23.593 269 15706.78 654.94 57528.94 88888.00 2000-09-25 21:21:24.593 269 15707.17 655.68 57529.30 88888.00 2000-09-25 21:21:25.593 269 15706.52 654.94 57528.94 88888.00 2000-09-25 21:21:26.593 269 15706.65 655.81 57529.18 88888.00 2000-09-25 21:21:27.593 269 15706.00 655.43 57528.81 88888.00 2000-09-25 21:21:28.593 269 15706.78 656.43 57528.32 88888.00 2000-09-25 21:21:29.593 269 15706.39 655.31 57528.69 88888.00 2000-09-25 21:21:30.593 269 15706.26 656.80 57528.57 88888.00 2000-09-25 21:21:31.593 269 15706.26 656.30 57528.08 88888.00 2000-09-25 21:21:32.593 269 15705.87 656.67 57528.20 88888.00 2000-09-25 21:21:33.593 269 15705.87 656.80 57527.84 88888.00 2000-09-25 21:21:34.593 269 15705.22 656.18 57527.96 88888.00 2000-09-25 21:21:35.593 269 15706.13 656.67 57527.22 88888.00 2000-09-25 21:21:36.593 269 15705.87 656.30 57527.47 88888.00 2000-09-25 21:21:37.593 269 15706.00 656.30 57528.57 88888.00 2000-09-25 21:21:38.593 269 15705.48 657.17 57527.84 88888.00 2000-09-25 21:21:39.593 269 15705.48 657.29 57527.96 88888.00 2000-09-25 21:21:40.593 269 15705.48 657.17 57527.59 88888.00 2000-09-25 21:21:41.593 269 15705.35 657.04 57528.69 88888.00 2000-09-25 21:21:42.593 269 15704.96 657.17 57528.20 88888.00 2000-09-25 21:21:43.593 269 15705.61 656.92 57528.69 88888.00 2000-09-25 21:21:44.593 269 15705.22 656.55 57528.45 88888.00 2000-09-25 21:21:45.593 269 15704.96 656.67 57527.47 88888.00 2000-09-25 21:21:46.593 269 15704.96 656.67 57528.69 88888.00 2000-09-25 21:21:47.593 269 15704.57 656.80 57528.32 88888.00 2000-09-25 21:21:48.593 269 15705.35 656.92 57528.45 88888.00 2000-09-25 21:21:49.593 269 15705.22 657.29 57527.22 88888.00 2000-09-25 21:21:50.593 269 15704.57 657.79 57527.96 88888.00 2000-09-25 21:21:51.593 269 15704.05 657.04 57528.32 88888.00 2000-09-25 21:21:52.593 269 15704.70 658.04 57528.20 88888.00 2000-09-25 21:21:53.593 269 15704.31 657.29 57527.35 88888.00 2000-09-25 21:21:54.593 269 15703.92 657.66 57528.45 88888.00 2000-09-25 21:21:55.593 269 15705.35 657.54 57527.96 88888.00 2000-09-25 21:21:56.593 269 15704.96 657.91 57527.96 88888.00 2000-09-25 21:21:57.593 269 15704.31 657.79 57528.45 88888.00 2000-09-25 21:21:58.593 269 15705.09 657.79 57527.35 88888.00 2000-09-25 21:21:59.593 269 15705.35 657.42 57527.96 88888.00 2000-09-25 21:22:00.593 269 15704.96 656.92 57527.59 88888.00 2000-09-25 21:22:01.593 269 15704.96 657.04 57527.71 88888.00 2000-09-25 21:22:02.593 269 15705.74 657.42 57527.59 88888.00 2000-09-25 21:22:03.593 269 15706.00 657.79 57527.84 88888.00 2000-09-25 21:22:04.593 269 15705.22 657.42 57527.84 88888.00 2000-09-25 21:22:05.593 269 15705.22 657.17 57527.84 88888.00 2000-09-25 21:22:06.593 269 15706.00 657.17 57527.59 88888.00 2000-09-25 21:22:07.593 269 15706.13 657.42 57527.22 88888.00 2000-09-25 21:22:08.593 269 15706.00 658.04 57527.59 88888.00 2000-09-25 21:22:09.593 269 15706.26 657.17 57527.59 88888.00 2000-09-25 21:22:10.593 269 15705.87 657.91 57528.20 88888.00 2000-09-25 21:22:11.593 269 15706.26 657.54 57528.69 88888.00 2000-09-25 21:22:12.593 269 15705.87 658.04 57527.96 88888.00 2000-09-25 21:22:13.593 269 15705.87 657.17 57527.59 88888.00 2000-09-25 21:22:14.593 269 15705.22 658.04 57527.47 88888.00 2000-09-25 21:22:15.593 269 15706.13 657.91 57527.84 88888.00 2000-09-25 21:22:16.593 269 15706.00 657.91 57528.08 88888.00 2000-09-25 21:22:17.593 269 15705.87 657.04 57528.08 88888.00 2000-09-25 21:22:18.593 269 15705.87 657.17 57527.96 88888.00 2000-09-25 21:22:19.593 269 15706.13 656.67 57528.08 88888.00 2000-09-25 21:22:20.593 269 15705.87 657.17 57527.96 88888.00 2000-09-25 21:22:21.593 269 15706.26 656.80 57528.08 88888.00 2000-09-25 21:22:22.593 269 15706.65 656.67 57528.45 88888.00 2000-09-25 21:22:23.593 269 15706.65 656.43 57528.08 88888.00 2000-09-25 21:22:24.593 269 15706.52 657.04 57527.10 88888.00 2000-09-25 21:22:25.593 269 15706.52 656.43 57527.96 88888.00 2000-09-25 21:22:26.593 269 15706.26 656.43 57528.08 88888.00 2000-09-25 21:22:27.593 269 15706.65 656.80 57528.32 88888.00 2000-09-25 21:22:28.593 269 15706.78 656.43 57528.08 88888.00 2000-09-25 21:22:29.593 269 15705.87 656.30 57528.94 88888.00 2000-09-25 21:22:30.593 269 15706.13 656.92 57528.45 88888.00 2000-09-25 21:22:31.593 269 15706.26 657.29 57528.32 88888.00 2000-09-25 21:22:32.593 269 15706.13 656.92 57527.71 88888.00 2000-09-25 21:22:33.593 269 15705.61 656.80 57528.08 88888.00 2000-09-25 21:22:34.593 269 15706.00 656.80 57528.45 88888.00 2000-09-25 21:22:35.593 269 15705.87 656.80 57528.32 88888.00 2000-09-25 21:22:36.593 269 15706.26 656.55 57528.57 88888.00 2000-09-25 21:22:37.593 269 15705.09 656.18 57528.94 88888.00 2000-09-25 21:22:38.593 269 15706.13 656.05 57528.32 88888.00 2000-09-25 21:22:39.593 269 15706.52 656.30 57528.81 88888.00 2000-09-25 21:22:40.593 269 15706.00 656.05 57528.57 88888.00 2000-09-25 21:22:41.593 269 15706.13 656.30 57528.20 88888.00 2000-09-25 21:22:42.593 269 15706.52 656.30 57527.96 88888.00 2000-09-25 21:22:43.593 269 15706.65 656.30 57528.57 88888.00 2000-09-25 21:22:44.593 269 15707.17 656.30 57528.32 88888.00 2000-09-25 21:22:45.593 269 15706.52 656.92 57528.32 88888.00 2000-09-25 21:22:46.593 269 15707.69 656.43 57528.08 88888.00 2000-09-25 21:22:47.593 269 15707.04 656.30 57529.06 88888.00 2000-09-25 21:22:48.593 269 15707.17 656.05 57528.81 88888.00 2000-09-25 21:22:49.593 269 15706.78 655.93 57528.94 88888.00 2000-09-25 21:22:50.593 269 15707.04 655.93 57527.96 88888.00 2000-09-25 21:22:51.593 269 15707.56 655.93 57528.69 88888.00 2000-09-25 21:22:52.593 269 15707.69 655.68 57528.20 88888.00 2000-09-25 21:22:53.593 269 15707.30 656.05 57528.94 88888.00 2000-09-25 21:22:54.593 269 15707.17 655.19 57528.20 88888.00 2000-09-25 21:22:55.593 269 15707.04 655.56 57528.57 88888.00 2000-09-25 21:22:56.593 269 15707.56 655.93 57529.06 88888.00 2000-09-25 21:22:57.593 269 15707.04 655.68 57528.94 88888.00 2000-09-25 21:22:58.593 269 15706.39 655.81 57528.81 88888.00 2000-09-25 21:22:59.593 269 15706.65 656.05 57528.45 88888.00 2000-09-25 21:23:00.593 269 15706.26 656.30 57528.08 88888.00 2000-09-25 21:23:01.593 269 15706.65 655.68 57528.69 88888.00 2000-09-25 21:23:02.593 269 15706.91 655.93 57529.43 88888.00 2000-09-25 21:23:03.593 269 15706.13 656.43 57528.81 88888.00 2000-09-25 21:23:04.593 269 15706.65 655.43 57528.94 88888.00 2000-09-25 21:23:05.593 269 15706.00 656.18 57528.69 88888.00 2000-09-25 21:23:06.593 269 15706.65 655.81 57529.18 88888.00 2000-09-25 21:23:07.593 269 15706.26 655.19 57529.18 88888.00 2000-09-25 21:23:08.593 269 15706.00 655.81 57528.45 88888.00 2000-09-25 21:23:09.593 269 15706.26 656.67 57529.30 88888.00 2000-09-25 21:23:10.593 269 15706.00 655.68 57529.55 88888.00 2000-09-25 21:23:11.593 269 15706.00 656.30 57529.06 88888.00 2000-09-25 21:23:12.593 269 15706.13 656.30 57529.06 88888.00 2000-09-25 21:23:13.593 269 15705.87 656.43 57529.79 88888.00 2000-09-25 21:23:14.593 269 15706.39 656.05 57528.94 88888.00 2000-09-25 21:23:15.593 269 15706.13 656.43 57529.55 88888.00 2000-09-25 21:23:16.593 269 15706.39 656.55 57529.30 88888.00 2000-09-25 21:23:17.593 269 15706.13 656.30 57529.18 88888.00 2000-09-25 21:23:18.593 269 15705.87 657.29 57529.43 88888.00 2000-09-25 21:23:19.593 269 15706.00 656.67 57528.57 88888.00 2000-09-25 21:23:20.593 269 15705.48 656.43 57530.04 88888.00 2000-09-25 21:23:21.593 269 15705.61 655.93 57529.30 88888.00 2000-09-25 21:23:22.593 269 15706.13 657.04 57529.30 88888.00 2000-09-25 21:23:23.593 269 15705.48 656.92 57529.18 88888.00 2000-09-25 21:23:24.593 269 15705.74 656.55 57528.69 88888.00 2000-09-25 21:23:25.593 269 15705.61 657.04 57528.69 88888.00 2000-09-25 21:23:26.593 269 15705.74 656.92 57528.94 88888.00 2000-09-25 21:23:27.593 269 15705.48 656.67 57529.06 88888.00 2000-09-25 21:23:28.593 269 15705.22 656.55 57529.43 88888.00 2000-09-25 21:23:29.593 269 15706.00 656.80 57529.43 88888.00 2000-09-25 21:23:30.593 269 15705.74 656.67 57529.18 88888.00 2000-09-25 21:23:31.593 269 15705.35 656.30 57530.16 88888.00 2000-09-25 21:23:32.593 269 15706.00 657.42 57528.81 88888.00 2000-09-25 21:23:33.593 269 15706.13 657.17 57530.04 88888.00 2000-09-25 21:23:34.593 269 15705.61 656.80 57529.18 88888.00 2000-09-25 21:23:35.593 269 15705.61 657.66 57529.79 88888.00 2000-09-25 21:23:36.593 269 15706.26 656.67 57530.16 88888.00 2000-09-25 21:23:37.593 269 15705.48 657.91 57529.30 88888.00 2000-09-25 21:23:38.593 269 15706.00 656.80 57529.67 88888.00 2000-09-25 21:23:39.593 269 15705.61 656.80 57530.16 88888.00 2000-09-25 21:23:40.593 269 15705.22 657.66 57529.67 88888.00 2000-09-25 21:23:41.593 269 15705.22 658.28 57529.43 88888.00 2000-09-25 21:23:42.593 269 15705.74 658.28 57529.18 88888.00 2000-09-25 21:23:43.593 269 15705.22 657.54 57529.43 88888.00 2000-09-25 21:23:44.593 269 15704.96 657.29 57529.30 88888.00 2000-09-25 21:23:45.593 269 15705.22 657.54 57529.43 88888.00 2000-09-25 21:23:46.593 269 15705.09 657.79 57529.43 88888.00 2000-09-25 21:23:47.593 269 15704.96 657.42 57529.79 88888.00 2000-09-25 21:23:48.593 269 15704.83 657.66 57529.30 88888.00 2000-09-25 21:23:49.593 269 15705.09 657.66 57530.04 88888.00 2000-09-25 21:23:50.593 269 15705.22 657.66 57529.06 88888.00 2000-09-25 21:23:51.593 269 15704.44 658.16 57529.79 88888.00 2000-09-25 21:23:52.593 269 15704.57 657.91 57530.04 88888.00 2000-09-25 21:23:53.593 269 15704.83 657.54 57529.67 88888.00 2000-09-25 21:23:54.593 269 15705.09 657.42 57529.30 88888.00 2000-09-25 21:23:55.593 269 15705.22 657.79 57529.43 88888.00 2000-09-25 21:23:56.593 269 15705.09 657.91 57529.67 88888.00 2000-09-25 21:23:57.593 269 15704.96 658.28 57529.67 88888.00 2000-09-25 21:23:58.593 269 15705.61 657.54 57529.43 88888.00 2000-09-25 21:23:59.593 269 15705.09 658.16 57529.67 88888.00 2000-09-25 21:24:00.593 269 15705.09 657.91 57529.55 88888.00 2000-09-25 21:24:01.593 269 15705.61 657.91 57529.18 88888.00 2000-09-25 21:24:02.593 269 15705.22 657.91 57529.67 88888.00 2000-09-25 21:24:03.593 269 15705.61 657.79 57529.79 88888.00 2000-09-25 21:24:04.593 269 15705.35 658.28 57529.30 88888.00 2000-09-25 21:24:05.593 269 15705.74 657.79 57529.55 88888.00 2000-09-25 21:24:06.593 269 15705.09 657.91 57529.06 88888.00 2000-09-25 21:24:07.593 269 15704.57 657.42 57529.79 88888.00 2000-09-25 21:24:08.593 269 15706.13 657.29 57529.43 88888.00 2000-09-25 21:24:09.593 269 15705.61 658.04 57529.30 88888.00 2000-09-25 21:24:10.593 269 15704.83 657.54 57529.67 88888.00 2000-09-25 21:24:11.593 269 15705.48 657.79 57529.67 88888.00 2000-09-25 21:24:12.593 269 15705.61 658.28 57529.67 88888.00 2000-09-25 21:24:13.593 269 15704.83 657.54 57529.43 88888.00 2000-09-25 21:24:14.593 269 15704.57 657.66 57529.91 88888.00 2000-09-25 21:24:15.593 269 15705.35 657.42 57529.18 88888.00 2000-09-25 21:24:16.593 269 15705.61 657.54 57529.79 88888.00 2000-09-25 21:24:17.593 269 15705.61 657.42 57529.43 88888.00 2000-09-25 21:24:18.593 269 15704.70 657.91 57529.79 88888.00 2000-09-25 21:24:19.593 269 15704.96 657.79 57529.18 88888.00 2000-09-25 21:24:20.593 269 15705.61 657.66 57528.94 88888.00 2000-09-25 21:24:21.593 269 15705.35 657.91 57529.30 88888.00 2000-09-25 21:24:22.593 269 15705.74 657.29 57529.30 88888.00 2000-09-25 21:24:23.593 269 15705.22 658.28 57529.79 88888.00 2000-09-25 21:24:24.593 269 15705.48 657.79 57530.04 88888.00 2000-09-25 21:24:25.593 269 15704.96 657.54 57529.43 88888.00 2000-09-25 21:24:26.593 269 15705.09 657.54 57530.04 88888.00 2000-09-25 21:24:27.593 269 15705.61 657.91 57529.67 88888.00 2000-09-25 21:24:28.593 269 15704.57 657.42 57529.55 88888.00 2000-09-25 21:24:29.593 269 15705.87 657.79 57529.91 88888.00 2000-09-25 21:24:30.593 269 15704.96 658.53 57529.55 88888.00 2000-09-25 21:24:31.593 269 15705.35 657.66 57529.91 88888.00 2000-09-25 21:24:32.593 269 15706.26 658.53 57529.67 88888.00 2000-09-25 21:24:33.593 269 15706.39 657.91 57529.06 88888.00 2000-09-25 21:24:34.593 269 15705.61 658.90 57529.79 88888.00 2000-09-25 21:24:35.593 269 15705.35 658.53 57529.67 88888.00 2000-09-25 21:24:36.593 269 15705.35 658.41 57530.16 88888.00 2000-09-25 21:24:37.593 269 15704.83 658.65 57529.67 88888.00 2000-09-25 21:24:38.593 269 15705.74 658.65 57529.79 88888.00 2000-09-25 21:24:39.593 269 15705.74 658.65 57529.43 88888.00 2000-09-25 21:24:40.593 269 15705.74 659.03 57529.79 88888.00 2000-09-25 21:24:41.593 269 15706.65 658.78 57529.67 88888.00 2000-09-25 21:24:42.593 269 15706.39 658.78 57529.43 88888.00 2000-09-25 21:24:43.593 269 15705.87 658.28 57529.55 88888.00 2000-09-25 21:24:44.593 269 15706.78 658.41 57529.43 88888.00 2000-09-25 21:24:45.593 269 15706.52 659.03 57529.91 88888.00 2000-09-25 21:24:46.593 269 15706.13 657.91 57530.04 88888.00 2000-09-25 21:24:47.593 269 15706.65 659.15 57529.79 88888.00 2000-09-25 21:24:48.593 269 15706.00 658.78 57530.04 88888.00 2000-09-25 21:24:49.593 269 15706.78 658.90 57530.04 88888.00 2000-09-25 21:24:50.593 269 15706.39 658.16 57530.16 88888.00 2000-09-25 21:24:51.593 269 15705.87 658.90 57529.91 88888.00 2000-09-25 21:24:52.593 269 15706.39 659.27 57529.79 88888.00 2000-09-25 21:24:53.593 269 15706.13 658.53 57529.91 88888.00 2000-09-25 21:24:54.593 269 15706.52 659.03 57529.79 88888.00 2000-09-25 21:24:55.593 269 15705.09 659.15 57529.91 88888.00 2000-09-25 21:24:56.593 269 15706.00 659.52 57530.28 88888.00 2000-09-25 21:24:57.593 269 15705.87 659.40 57529.79 88888.00 2000-09-25 21:24:58.593 269 15706.39 659.03 57530.40 88888.00 2000-09-25 21:24:59.593 269 15706.65 658.90 57530.53 88888.00 2000-09-25 21:25:00.593 269 15706.00 658.78 57529.43 88888.00 2000-09-25 21:25:01.593 269 15705.22 658.65 57529.43 88888.00 2000-09-25 21:25:02.593 269 15706.13 659.15 57530.28 88888.00 2000-09-25 21:25:03.593 269 15706.39 659.52 57530.04 88888.00 2000-09-25 21:25:04.593 269 15706.00 659.03 57529.43 88888.00 2000-09-25 21:25:05.593 269 15706.26 659.40 57530.04 88888.00 2000-09-25 21:25:06.593 269 15706.00 659.40 57529.18 88888.00 2000-09-25 21:25:07.593 269 15705.74 659.89 57530.04 88888.00 2000-09-25 21:25:08.593 269 15706.00 659.40 57529.67 88888.00 2000-09-25 21:25:09.593 269 15705.87 659.27 57529.67 88888.00 2000-09-25 21:25:10.593 269 15706.00 659.77 57529.67 88888.00 2000-09-25 21:25:11.593 269 15705.48 660.02 57530.16 88888.00 2000-09-25 21:25:12.593 269 15705.09 660.02 57529.79 88888.00 2000-09-25 21:25:13.593 269 15705.35 660.39 57529.79 88888.00 2000-09-25 21:25:14.593 269 15705.35 660.14 57529.79 88888.00 2000-09-25 21:25:15.593 269 15705.74 659.89 57529.91 88888.00 2000-09-25 21:25:16.593 269 15706.13 660.76 57529.91 88888.00 2000-09-25 21:25:17.593 269 15705.35 660.64 57530.53 88888.00 2000-09-25 21:25:18.593 269 15705.74 660.76 57529.91 88888.00 2000-09-25 21:25:19.593 269 15705.09 660.51 57530.40 88888.00 2000-09-25 21:25:20.593 269 15705.61 660.64 57529.79 88888.00 2000-09-25 21:25:21.593 269 15705.22 661.13 57530.53 88888.00 2000-09-25 21:25:22.593 269 15704.70 660.88 57530.16 88888.00 2000-09-25 21:25:23.593 269 15705.35 660.88 57530.04 88888.00 2000-09-25 21:25:24.593 269 15706.39 660.51 57529.06 88888.00 2000-09-25 21:25:25.593 269 15705.48 661.13 57529.91 88888.00 2000-09-25 21:25:26.593 269 15705.35 661.26 57529.18 88888.00 2000-09-25 21:25:27.593 269 15705.48 661.26 57530.16 88888.00 2000-09-25 21:25:28.593 269 15706.65 661.63 57529.43 88888.00 2000-09-25 21:25:29.593 269 15705.87 661.75 57529.55 88888.00 2000-09-25 21:25:30.593 269 15705.87 662.00 57529.79 88888.00 2000-09-25 21:25:31.593 269 15707.17 662.12 57529.67 88888.00 2000-09-25 21:25:32.593 269 15707.17 661.75 57530.40 88888.00 2000-09-25 21:25:33.593 269 15706.78 662.00 57529.67 88888.00 2000-09-25 21:25:34.593 269 15707.56 662.12 57530.53 88888.00 2000-09-25 21:25:35.593 269 15707.17 661.50 57529.79 88888.00 2000-09-25 21:25:36.593 269 15707.95 662.49 57530.28 88888.00 2000-09-25 21:25:37.593 269 15708.21 662.00 57530.04 88888.00 2000-09-25 21:25:38.593 269 15708.86 662.12 57530.16 88888.00 2000-09-25 21:25:39.593 269 15709.38 661.13 57530.40 88888.00 2000-09-25 21:25:40.593 269 15709.38 662.12 57529.91 88888.00 2000-09-25 21:25:41.593 269 15710.16 661.13 57530.28 88888.00 2000-09-25 21:25:42.593 269 15710.29 661.13 57530.89 88888.00 2000-09-25 21:25:43.593 269 15710.42 661.50 57530.53 88888.00 2000-09-25 21:25:44.593 269 15710.94 661.26 57530.77 88888.00 2000-09-25 21:25:45.593 269 15710.03 660.39 57530.89 88888.00 2000-09-25 21:25:46.593 269 15710.68 660.64 57531.38 88888.00 2000-09-25 21:25:47.593 269 15711.20 660.51 57531.75 88888.00 2000-09-25 21:25:48.593 269 15711.33 660.26 57531.62 88888.00 2000-09-25 21:25:49.593 269 15711.46 660.14 57531.02 88888.00 2000-09-25 21:25:50.593 269 15711.85 660.02 57531.50 88888.00 2000-09-25 21:25:51.593 269 15712.11 659.52 57531.62 88888.00 2000-09-25 21:25:52.593 269 15712.11 659.65 57531.62 88888.00 2000-09-25 21:25:53.593 269 15713.02 659.27 57532.36 88888.00 2000-09-25 21:25:54.593 269 15712.76 658.65 57532.36 88888.00 2000-09-25 21:25:55.593 269 15712.89 658.53 57531.87 88888.00 2000-09-25 21:25:56.593 269 15712.76 657.91 57532.97 88888.00 2000-09-25 21:25:57.593 269 15712.37 657.66 57532.24 88888.00 2000-09-25 21:25:58.593 269 15712.76 658.04 57531.75 88888.00 2000-09-25 21:25:59.593 269 15712.24 658.28 57532.48 88888.00 2000-09-25 21:26:00.593 269 15712.50 657.04 57532.48 88888.00 2000-09-25 21:26:01.593 269 15711.98 657.54 57532.73 88888.00 2000-09-25 21:26:02.593 269 15712.76 657.54 57532.36 88888.00 2000-09-25 21:26:03.593 269 15712.37 656.67 57533.21 88888.00 2000-09-25 21:26:04.593 269 15711.59 656.80 57532.24 88888.00 2000-09-25 21:26:05.593 269 15711.72 657.04 57532.97 88888.00 2000-09-25 21:26:06.593 269 15711.33 657.04 57532.61 88888.00 2000-09-25 21:26:07.593 269 15711.07 657.04 57532.97 88888.00 2000-09-25 21:26:08.593 269 15711.59 657.17 57532.85 88888.00 2000-09-25 21:26:09.593 269 15711.33 657.04 57532.61 88888.00 2000-09-25 21:26:10.593 269 15710.94 657.66 57532.61 88888.00 2000-09-25 21:26:11.593 269 15710.81 657.79 57532.73 88888.00 2000-09-25 21:26:12.593 269 15710.68 657.79 57533.34 88888.00 2000-09-25 21:26:13.593 269 15710.81 656.55 57532.97 88888.00 2000-09-25 21:26:14.593 269 15710.42 656.80 57532.61 88888.00 2000-09-25 21:26:15.593 269 15710.42 657.54 57533.09 88888.00 2000-09-25 21:26:16.593 269 15710.68 657.42 57533.34 88888.00 2000-09-25 21:26:17.593 269 15710.81 658.04 57532.73 88888.00 2000-09-25 21:26:18.593 269 15710.81 657.17 57532.85 88888.00 2000-09-25 21:26:19.593 269 15711.33 658.04 57532.48 88888.00 2000-09-25 21:26:20.593 269 15710.03 658.16 57532.36 88888.00 2000-09-25 21:26:21.593 269 15710.94 657.79 57532.48 88888.00 2000-09-25 21:26:22.593 269 15711.33 658.28 57532.24 88888.00 2000-09-25 21:26:23.593 269 15711.98 658.28 57532.61 88888.00 2000-09-25 21:26:24.593 269 15712.24 657.79 57532.36 88888.00 2000-09-25 21:26:25.593 269 15711.33 658.78 57532.61 88888.00 2000-09-25 21:26:26.593 269 15711.46 658.28 57532.48 88888.00 2000-09-25 21:26:27.593 269 15712.50 658.16 57532.61 88888.00 2000-09-25 21:26:28.593 269 15711.72 658.90 57531.75 88888.00 2000-09-25 21:26:29.593 269 15711.59 657.91 57532.36 88888.00 2000-09-25 21:26:30.593 269 15712.11 658.90 57532.36 88888.00 2000-09-25 21:26:31.593 269 15711.46 658.78 57532.61 88888.00 2000-09-25 21:26:32.593 269 15711.72 658.65 57532.48 88888.00 2000-09-25 21:26:33.593 269 15712.89 658.41 57532.36 88888.00 2000-09-25 21:26:34.593 269 15712.11 659.03 57532.48 88888.00 2000-09-25 21:26:35.593 269 15711.98 659.03 57532.61 88888.00 2000-09-25 21:26:36.593 269 15711.07 658.65 57532.48 88888.00 2000-09-25 21:26:37.593 269 15711.46 658.65 57532.61 88888.00 2000-09-25 21:26:38.593 269 15711.46 659.27 57532.36 88888.00 2000-09-25 21:26:39.593 269 15711.20 658.78 57532.11 88888.00 2000-09-25 21:26:40.593 269 15711.20 659.27 57532.73 88888.00 2000-09-25 21:26:41.593 269 15710.42 659.65 57532.48 88888.00 2000-09-25 21:26:42.593 269 15711.59 659.27 57532.24 88888.00 2000-09-25 21:26:43.593 269 15711.07 659.77 57532.61 88888.00 2000-09-25 21:26:44.593 269 15710.94 659.77 57532.11 88888.00 2000-09-25 21:26:45.593 269 15711.33 659.77 57532.73 88888.00 2000-09-25 21:26:46.593 269 15711.20 659.65 57532.61 88888.00 2000-09-25 21:26:47.593 269 15711.20 659.65 57532.36 88888.00 2000-09-25 21:26:48.593 269 15711.33 659.52 57532.36 88888.00 2000-09-25 21:26:49.593 269 15711.72 660.26 57533.09 88888.00 2000-09-25 21:26:50.593 269 15711.85 659.65 57532.24 88888.00 2000-09-25 21:26:51.593 269 15711.85 659.65 57533.09 88888.00 2000-09-25 21:26:52.593 269 15712.11 660.02 57532.97 88888.00 2000-09-25 21:26:53.593 269 15712.24 660.39 57532.36 88888.00 2000-09-25 21:26:54.593 269 15712.37 659.52 57533.46 88888.00 2000-09-25 21:26:55.593 269 15712.50 660.76 57533.21 88888.00 2000-09-25 21:26:56.593 269 15712.37 659.52 57532.36 88888.00 2000-09-25 21:26:57.593 269 15713.15 660.51 57532.61 88888.00 2000-09-25 21:26:58.593 269 15712.37 660.14 57532.97 88888.00 2000-09-25 21:26:59.593 269 15712.63 659.52 57532.73 88888.00 2000-09-25 21:27:00.593 269 15712.89 659.77 57533.46 88888.00 2000-09-25 21:27:01.593 269 15712.76 659.27 57532.73 88888.00 2000-09-25 21:27:02.593 269 15713.67 660.64 57532.97 88888.00 2000-09-25 21:27:03.593 269 15713.15 660.26 57532.97 88888.00 2000-09-25 21:27:04.593 269 15713.02 660.64 57532.48 88888.00 2000-09-25 21:27:05.593 269 15713.15 659.89 57533.21 88888.00 2000-09-25 21:27:06.593 269 15713.67 660.51 57532.73 88888.00 2000-09-25 21:27:07.593 269 15713.15 659.65 57532.85 88888.00 2000-09-25 21:27:08.593 269 15713.93 659.65 57533.09 88888.00 2000-09-25 21:27:09.593 269 15713.93 660.02 57532.85 88888.00 2000-09-25 21:27:10.593 269 15714.06 659.40 57532.36 88888.00 2000-09-25 21:27:11.593 269 15713.93 660.14 57533.34 88888.00 2000-09-25 21:27:12.593 269 15714.19 659.40 57533.21 88888.00 2000-09-25 21:27:13.593 269 15713.93 659.03 57533.46 88888.00 2000-09-25 21:27:14.593 269 15714.06 659.40 57533.34 88888.00 2000-09-25 21:27:15.593 269 15713.80 659.03 57533.83 88888.00 2000-09-25 21:27:16.593 269 15714.45 658.65 57533.34 88888.00 2000-09-25 21:27:17.593 269 15713.28 658.90 57533.34 88888.00 2000-09-25 21:27:18.593 269 15713.15 659.03 57533.95 88888.00 2000-09-25 21:27:19.593 269 15713.15 658.04 57533.21 88888.00 2000-09-25 21:27:20.593 269 15712.89 659.40 57532.85 88888.00 2000-09-25 21:27:21.593 269 15713.80 658.65 57533.70 88888.00 2000-09-25 21:27:22.593 269 15712.76 659.03 57533.70 88888.00 2000-09-25 21:27:23.593 269 15712.76 659.15 57533.70 88888.00 2000-09-25 21:27:24.593 269 15712.24 659.03 57533.58 88888.00 2000-09-25 21:27:25.593 269 15711.20 658.78 57534.20 88888.00 2000-09-25 21:27:26.593 269 15710.81 658.41 57533.70 88888.00 2000-09-25 21:27:27.593 269 15711.59 658.78 57532.73 88888.00 2000-09-25 21:27:28.593 269 15712.24 658.41 57533.34 88888.00 2000-09-25 21:27:29.593 269 15712.11 658.90 57533.09 88888.00 2000-09-25 21:27:30.593 269 15713.02 658.65 57533.34 88888.00 2000-09-25 21:27:31.593 269 15712.24 658.65 57533.58 88888.00 2000-09-25 21:27:32.593 269 15712.11 658.28 57533.46 88888.00 2000-09-25 21:27:33.593 269 15711.98 658.90 57532.85 88888.00 2000-09-25 21:27:34.593 269 15712.50 658.16 57533.46 88888.00 2000-09-25 21:27:35.593 269 15711.85 658.41 57533.58 88888.00 2000-09-25 21:27:36.593 269 15712.37 658.90 57533.34 88888.00 2000-09-25 21:27:37.593 269 15712.37 658.65 57533.21 88888.00 2000-09-25 21:27:38.593 269 15711.98 658.78 57533.46 88888.00 2000-09-25 21:27:39.593 269 15712.50 658.53 57533.34 88888.00 2000-09-25 21:27:40.593 269 15712.63 658.04 57533.21 88888.00 2000-09-25 21:27:41.593 269 15712.50 657.79 57533.34 88888.00 2000-09-25 21:27:42.593 269 15712.37 658.28 57534.20 88888.00 2000-09-25 21:27:43.593 269 15712.63 658.16 57533.58 88888.00 2000-09-25 21:27:44.593 269 15712.24 657.42 57533.46 88888.00 2000-09-25 21:27:45.593 269 15713.54 658.53 57533.46 88888.00 2000-09-25 21:27:46.593 269 15712.63 657.17 57533.21 88888.00 2000-09-25 21:27:47.593 269 15712.89 658.04 57533.34 88888.00 2000-09-25 21:27:48.593 269 15712.37 658.04 57533.34 88888.00 2000-09-25 21:27:49.593 269 15712.89 657.54 57533.34 88888.00 2000-09-25 21:27:50.593 269 15712.76 657.29 57534.32 88888.00 2000-09-25 21:27:51.593 269 15712.50 657.66 57533.70 88888.00 2000-09-25 21:27:52.593 269 15712.37 657.29 57533.95 88888.00 2000-09-25 21:27:53.593 269 15712.63 656.67 57534.20 88888.00 2000-09-25 21:27:54.593 269 15712.76 657.54 57533.95 88888.00 2000-09-25 21:27:55.593 269 15711.85 657.54 57533.70 88888.00 2000-09-25 21:27:56.593 269 15712.11 657.42 57533.95 88888.00 2000-09-25 21:27:57.593 269 15712.11 657.17 57533.83 88888.00 2000-09-25 21:27:58.593 269 15712.37 657.04 57533.95 88888.00 2000-09-25 21:27:59.593 269 15711.59 657.04 57532.97 88888.00 2000-09-25 21:28:00.593 269 15711.85 656.92 57533.95 88888.00 2000-09-25 21:28:01.593 269 15712.50 657.04 57533.83 88888.00 2000-09-25 21:28:02.593 269 15712.50 656.67 57533.83 88888.00 2000-09-25 21:28:03.593 269 15712.63 656.43 57533.83 88888.00 2000-09-25 21:28:04.593 269 15712.24 656.80 57533.95 88888.00 2000-09-25 21:28:05.593 269 15711.72 656.80 57533.95 88888.00 2000-09-25 21:28:06.593 269 15712.63 656.80 57533.70 88888.00 2000-09-25 21:28:07.593 269 15712.63 656.18 57533.83 88888.00 2000-09-25 21:28:08.593 269 15711.72 655.81 57533.70 88888.00 2000-09-25 21:28:09.593 269 15712.50 656.55 57533.34 88888.00 2000-09-25 21:28:10.593 269 15711.59 656.43 57533.58 88888.00 2000-09-25 21:28:11.593 269 15712.24 656.18 57533.34 88888.00 2000-09-25 21:28:12.593 269 15711.72 656.55 57533.83 88888.00 2000-09-25 21:28:13.593 269 15711.20 656.67 57534.20 88888.00 2000-09-25 21:28:14.593 269 15710.68 656.05 57533.58 88888.00 2000-09-25 21:28:15.593 269 15711.72 656.80 57533.83 88888.00 2000-09-25 21:28:16.593 269 15711.85 656.18 57533.83 88888.00 2000-09-25 21:28:17.593 269 15711.98 656.43 57533.83 88888.00 2000-09-25 21:28:18.593 269 15711.59 656.43 57533.58 88888.00 2000-09-25 21:28:19.593 269 15711.33 656.43 57533.58 88888.00 2000-09-25 21:28:20.593 269 15711.20 656.55 57533.34 88888.00 2000-09-25 21:28:21.593 269 15710.94 656.43 57534.07 88888.00 2000-09-25 21:28:22.593 269 15712.37 656.43 57533.70 88888.00 2000-09-25 21:28:23.593 269 15712.37 656.55 57533.58 88888.00 2000-09-25 21:28:24.593 269 15711.59 656.18 57533.95 88888.00 2000-09-25 21:28:25.593 269 15712.24 655.81 57533.95 88888.00 2000-09-25 21:28:26.593 269 15712.11 656.18 57533.21 88888.00 2000-09-25 21:28:27.593 269 15712.76 655.68 57533.58 88888.00 2000-09-25 21:28:28.593 269 15712.89 656.43 57533.83 88888.00 2000-09-25 21:28:29.593 269 15712.63 656.18 57533.58 88888.00 2000-09-25 21:28:30.593 269 15712.37 656.30 57534.20 88888.00 2000-09-25 21:28:31.593 269 15713.41 656.18 57533.95 88888.00 2000-09-25 21:28:32.593 269 15713.02 656.43 57533.70 88888.00 2000-09-25 21:28:33.593 269 15712.76 655.93 57534.07 88888.00 2000-09-25 21:28:34.593 269 15712.89 656.05 57534.20 88888.00 2000-09-25 21:28:35.593 269 15712.63 655.81 57534.44 88888.00 2000-09-25 21:28:36.593 269 15713.02 656.18 57533.95 88888.00 2000-09-25 21:28:37.593 269 15712.76 655.68 57534.20 88888.00 2000-09-25 21:28:38.593 269 15712.89 655.68 57534.07 88888.00 2000-09-25 21:28:39.593 269 15713.28 655.68 57534.32 88888.00 2000-09-25 21:28:40.593 269 15713.28 655.19 57534.32 88888.00 2000-09-25 21:28:41.593 269 15714.58 655.19 57533.70 88888.00 2000-09-25 21:28:42.593 269 15713.80 654.82 57534.44 88888.00 2000-09-25 21:28:43.593 269 15713.67 655.31 57534.20 88888.00 2000-09-25 21:28:44.593 269 15714.32 655.31 57534.20 88888.00 2000-09-25 21:28:45.593 269 15713.41 655.06 57534.44 88888.00 2000-09-25 21:28:46.593 269 15714.06 654.94 57534.07 88888.00 2000-09-25 21:28:47.593 269 15714.32 654.82 57533.95 88888.00 2000-09-25 21:28:48.593 269 15713.02 654.82 57534.32 88888.00 2000-09-25 21:28:49.593 269 15713.93 654.94 57533.95 88888.00 2000-09-25 21:28:50.593 269 15713.54 655.31 57534.07 88888.00 2000-09-25 21:28:51.593 269 15713.41 655.31 57533.83 88888.00 2000-09-25 21:28:52.593 269 15713.80 654.69 57533.95 88888.00 2000-09-25 21:28:53.593 269 15712.89 653.95 57533.83 88888.00 2000-09-25 21:28:54.593 269 15713.02 655.06 57533.70 88888.00 2000-09-25 21:28:55.593 269 15711.46 655.19 57533.34 88888.00 2000-09-25 21:28:56.593 269 15712.50 654.44 57534.07 88888.00 2000-09-25 21:28:57.593 269 15711.98 654.82 57533.21 88888.00 2000-09-25 21:28:58.593 269 15711.98 654.07 57533.46 88888.00 2000-09-25 21:28:59.593 269 15712.89 654.32 57533.46 88888.00 2000-09-25 21:29:00.593 269 15712.24 654.44 57533.34 88888.00 2000-09-25 21:29:01.593 269 15711.59 654.20 57533.09 88888.00 2000-09-25 21:29:02.593 269 15711.33 654.32 57532.73 88888.00 2000-09-25 21:29:03.593 269 15712.24 654.69 57533.46 88888.00 2000-09-25 21:29:04.593 269 15711.85 654.32 57532.73 88888.00 2000-09-25 21:29:05.593 269 15711.72 654.07 57532.61 88888.00 2000-09-25 21:29:06.593 269 15712.11 654.44 57532.36 88888.00 2000-09-25 21:29:07.593 269 15712.24 654.57 57532.97 88888.00 2000-09-25 21:29:08.593 269 15711.85 654.32 57532.73 88888.00 2000-09-25 21:29:09.593 269 15712.11 654.82 57532.24 88888.00 2000-09-25 21:29:10.593 269 15712.63 654.44 57531.62 88888.00 2000-09-25 21:29:11.593 269 15713.02 655.06 57531.99 88888.00 2000-09-25 21:29:12.593 269 15713.02 654.69 57531.87 88888.00 2000-09-25 21:29:13.593 269 15712.89 654.82 57531.26 88888.00 2000-09-25 21:29:14.593 269 15713.41 654.57 57531.50 88888.00 2000-09-25 21:29:15.593 269 15713.28 654.82 57532.48 88888.00 2000-09-25 21:29:16.593 269 15714.06 655.06 57531.75 88888.00 2000-09-25 21:29:17.593 269 15714.06 655.43 57531.14 88888.00 2000-09-25 21:29:18.593 269 15713.54 655.81 57531.02 88888.00 2000-09-25 21:29:19.593 269 15714.58 655.68 57531.38 88888.00 2000-09-25 21:29:20.593 269 15714.58 656.18 57531.50 88888.00 2000-09-25 21:29:21.593 269 15715.88 656.67 57531.26 88888.00 2000-09-25 21:29:22.593 269 15715.88 656.05 57531.50 88888.00 2000-09-25 21:29:23.593 269 15716.27 656.67 57531.26 88888.00 2000-09-25 21:29:24.593 269 15715.88 656.05 57531.62 88888.00 2000-09-25 21:29:25.593 269 15716.40 655.93 57531.62 88888.00 2000-09-25 21:29:26.593 269 15716.92 656.18 57531.75 88888.00 2000-09-25 21:29:27.593 269 15717.70 656.43 57531.62 88888.00 2000-09-25 21:29:28.593 269 15717.44 656.55 57531.75 88888.00 2000-09-25 21:29:29.593 269 15717.83 655.81 57531.38 88888.00 2000-09-25 21:29:30.593 269 15717.83 656.80 57531.50 88888.00 2000-09-25 21:29:31.593 269 15717.57 656.05 57531.75 88888.00 2000-09-25 21:29:32.593 269 15718.22 656.18 57531.38 88888.00 2000-09-25 21:29:33.593 269 15718.09 656.30 57531.87 88888.00 2000-09-25 21:29:34.593 269 15718.09 656.30 57531.62 88888.00 2000-09-25 21:29:35.593 269 15718.74 655.56 57531.62 88888.00 2000-09-25 21:29:36.593 269 15718.74 656.05 57531.50 88888.00 2000-09-25 21:29:37.593 269 15718.48 655.43 57531.75 88888.00 2000-09-25 21:29:38.593 269 15719.12 656.18 57532.36 88888.00 2000-09-25 21:29:39.593 269 15719.38 656.55 57531.87 88888.00 2000-09-25 21:29:40.593 269 15719.00 655.93 57531.99 88888.00 2000-09-25 21:29:41.593 269 15719.78 656.30 57532.11 88888.00 2000-09-25 21:29:42.593 269 15719.25 655.68 57531.14 88888.00 2000-09-25 21:29:43.593 269 15720.04 655.31 57531.87 88888.00 2000-09-25 21:29:44.593 269 15720.29 656.05 57531.99 88888.00 2000-09-25 21:29:45.593 269 15720.04 656.18 57531.87 88888.00 2000-09-25 21:29:46.593 269 15720.17 656.05 57532.36 88888.00 2000-09-25 21:29:47.593 269 15721.46 655.81 57531.75 88888.00 2000-09-25 21:29:48.593 269 15721.98 655.31 57532.24 88888.00 2000-09-25 21:29:49.593 269 15721.85 655.93 57532.61 88888.00 2000-09-25 21:29:50.593 269 15721.59 655.56 57531.62 88888.00 2000-09-25 21:29:51.593 269 15722.24 655.56 57531.87 88888.00 2000-09-25 21:29:52.593 269 15723.15 655.43 57531.99 88888.00 2000-09-25 21:29:53.593 269 15722.63 655.31 57531.99 88888.00 2000-09-25 21:29:54.593 269 15723.54 654.94 57532.24 88888.00 2000-09-25 21:29:55.593 269 15723.54 654.69 57532.24 88888.00 2000-09-25 21:29:56.593 269 15723.80 655.06 57532.36 88888.00 2000-09-25 21:29:57.593 269 15724.06 654.69 57532.11 88888.00 2000-09-25 21:29:58.593 269 15724.45 654.20 57532.11 88888.00 2000-09-25 21:29:59.593 269 15724.19 653.20 57532.61 88888.00 2000-09-25 21:30:00.593 269 15725.75 653.20 57532.85 88888.00 2000-09-25 21:30:01.593 269 15725.36 653.45 57532.73 88888.00 2000-09-25 21:30:02.593 269 15725.88 653.82 57532.48 88888.00 2000-09-25 21:30:03.593 269 15726.66 652.96 57532.85 88888.00 2000-09-25 21:30:04.593 269 15726.27 653.33 57533.34 88888.00 2000-09-25 21:30:05.593 269 15726.92 653.08 57533.46 88888.00 2000-09-25 21:30:06.593 269 15726.66 653.08 57532.85 88888.00 2000-09-25 21:30:07.593 269 15727.57 652.34 57532.97 88888.00 2000-09-25 21:30:08.593 269 15727.83 652.59 57533.46 88888.00 2000-09-25 21:30:09.593 269 15727.05 651.97 57533.09 88888.00 2000-09-25 21:30:10.593 269 15728.09 651.84 57532.85 88888.00 2000-09-25 21:30:11.593 269 15728.35 652.46 57532.73 88888.00 2000-09-25 21:30:12.593 269 15727.57 651.47 57534.32 88888.00 2000-09-25 21:30:13.593 269 15728.09 652.09 57533.83 88888.00 2000-09-25 21:30:14.593 269 15728.61 651.97 57533.70 88888.00 2000-09-25 21:30:15.593 269 15728.22 651.35 57533.70 88888.00 2000-09-25 21:30:16.593 269 15728.61 651.97 57534.20 88888.00 2000-09-25 21:30:17.593 269 15728.35 651.72 57533.58 88888.00 2000-09-25 21:30:18.593 269 15728.48 651.72 57533.58 88888.00 2000-09-25 21:30:19.593 269 15729.00 651.35 57534.20 88888.00 2000-09-25 21:30:20.593 269 15728.87 651.35 57534.93 88888.00 2000-09-25 21:30:21.593 269 15729.26 651.10 57534.44 88888.00 2000-09-25 21:30:22.593 269 15729.13 651.22 57533.34 88888.00 2000-09-25 21:30:23.593 269 15729.65 650.98 57533.95 88888.00 2000-09-25 21:30:24.593 269 15729.78 650.48 57534.07 88888.00 2000-09-25 21:30:25.593 269 15729.52 650.73 57534.80 88888.00 2000-09-25 21:30:26.593 269 15728.87 650.36 57534.68 88888.00 2000-09-25 21:30:27.593 269 15729.26 650.48 57534.44 88888.00 2000-09-25 21:30:28.593 269 15729.52 650.48 57534.32 88888.00 2000-09-25 21:30:29.593 269 15729.52 650.36 57534.56 88888.00 2000-09-25 21:30:30.593 269 15729.26 649.74 57534.68 88888.00 2000-09-25 21:30:31.593 269 15730.30 650.36 57534.07 88888.00 2000-09-25 21:30:32.593 269 15730.17 649.61 57535.17 88888.00 2000-09-25 21:30:33.593 269 15729.78 650.23 57534.93 88888.00 2000-09-25 21:30:34.593 269 15730.43 649.74 57534.56 88888.00 2000-09-25 21:30:35.593 269 15730.95 649.61 57534.80 88888.00 2000-09-25 21:30:36.593 269 15730.43 649.86 57535.17 88888.00 2000-09-25 21:30:37.593 269 15730.43 648.62 57535.42 88888.00 2000-09-25 21:30:38.593 269 15731.47 649.49 57535.66 88888.00 2000-09-25 21:30:39.593 269 15730.82 649.74 57535.54 88888.00 2000-09-25 21:30:40.593 269 15730.82 648.75 57534.80 88888.00 2000-09-25 21:30:41.593 269 15731.21 649.61 57535.29 88888.00 2000-09-25 21:30:42.593 269 15730.56 649.24 57535.54 88888.00 2000-09-25 21:30:43.593 269 15731.08 649.49 57535.17 88888.00 2000-09-25 21:30:44.593 269 15731.34 648.50 57535.42 88888.00 2000-09-25 21:30:45.593 269 15730.95 648.99 57535.42 88888.00 2000-09-25 21:30:46.593 269 15730.82 648.62 57535.54 88888.00 2000-09-25 21:30:47.593 269 15732.12 649.12 57535.78 88888.00 2000-09-25 21:30:48.593 269 15732.12 649.74 57536.03 88888.00 2000-09-25 21:30:49.593 269 15731.73 648.99 57535.78 88888.00 2000-09-25 21:30:50.593 269 15731.99 649.12 57535.42 88888.00 2000-09-25 21:30:51.593 269 15731.60 648.62 57535.78 88888.00 2000-09-25 21:30:52.593 269 15731.86 648.62 57536.15 88888.00 2000-09-25 21:30:53.593 269 15732.12 648.50 57535.66 88888.00 2000-09-25 21:30:54.593 269 15731.86 648.62 57536.52 88888.00 2000-09-25 21:30:55.593 269 15732.64 649.49 57536.88 88888.00 2000-09-25 21:30:56.593 269 15732.38 649.37 57535.91 88888.00 2000-09-25 21:30:57.593 269 15731.99 648.99 57536.27 88888.00 2000-09-25 21:30:58.593 269 15731.60 648.13 57536.52 88888.00 2000-09-25 21:30:59.593 269 15731.47 648.62 57536.39 88888.00 2000-09-25 21:31:00.593 269 15732.12 648.87 57536.03 88888.00 2000-09-25 21:31:01.593 269 15731.73 648.50 57536.15 88888.00 2000-09-25 21:31:02.593 269 15732.25 648.75 57536.52 88888.00 2000-09-25 21:31:03.593 269 15732.12 649.37 57536.76 88888.00 2000-09-25 21:31:04.593 269 15732.38 648.50 57536.76 88888.00 2000-09-25 21:31:05.593 269 15732.90 648.13 57536.52 88888.00 2000-09-25 21:31:06.593 269 15732.64 648.99 57536.64 88888.00 2000-09-25 21:31:07.593 269 15732.90 648.50 57537.13 88888.00 2000-09-25 21:31:08.593 269 15732.51 649.37 57536.64 88888.00 2000-09-25 21:31:09.593 269 15732.90 648.99 57537.37 88888.00 2000-09-25 21:31:10.593 269 15732.90 648.62 57537.62 88888.00 2000-09-25 21:31:11.593 269 15732.77 649.12 57537.00 88888.00 2000-09-25 21:31:12.593 269 15732.90 649.37 57537.50 88888.00 2000-09-25 21:31:13.593 269 15733.55 649.61 57537.98 88888.00 2000-09-25 21:31:14.593 269 15732.64 649.74 57537.25 88888.00 2000-09-25 21:31:15.593 269 15733.81 649.61 57536.88 88888.00 2000-09-25 21:31:16.593 269 15733.03 649.61 57537.74 88888.00 2000-09-25 21:31:17.593 269 15733.42 649.74 57537.25 88888.00 2000-09-25 21:31:18.593 269 15733.16 649.74 57537.13 88888.00 2000-09-25 21:31:19.593 269 15731.99 649.49 57537.86 88888.00 2000-09-25 21:31:20.593 269 15732.90 648.87 57537.00 88888.00 2000-09-25 21:31:21.593 269 15733.94 649.24 57537.00 88888.00 2000-09-25 21:31:22.593 269 15733.68 648.99 57537.62 88888.00 2000-09-25 21:31:23.593 269 15734.07 649.61 57537.86 88888.00 2000-09-25 21:31:24.593 269 15733.42 649.24 57538.59 88888.00 2000-09-25 21:31:25.593 269 15733.68 649.37 57537.37 88888.00 2000-09-25 21:31:26.593 269 15734.59 649.61 57538.35 88888.00 2000-09-25 21:31:27.593 269 15734.72 649.24 57538.23 88888.00 2000-09-25 21:31:28.593 269 15733.94 649.86 57537.98 88888.00 2000-09-25 21:31:29.593 269 15733.94 649.37 57538.11 88888.00 2000-09-25 21:31:30.593 269 15734.46 648.87 57537.62 88888.00 2000-09-25 21:31:31.593 269 15733.94 649.24 57537.74 88888.00 2000-09-25 21:31:32.593 269 15734.46 649.24 57538.35 88888.00 2000-09-25 21:31:33.593 269 15734.46 649.74 57538.72 88888.00 2000-09-25 21:31:34.593 269 15734.07 648.75 57537.25 88888.00 2000-09-25 21:31:35.593 269 15734.33 649.61 57537.62 88888.00 2000-09-25 21:31:36.593 269 15734.98 650.11 57537.98 88888.00 2000-09-25 21:31:37.593 269 15734.20 650.23 57537.74 88888.00 2000-09-25 21:31:38.593 269 15735.63 649.61 57538.72 88888.00 2000-09-25 21:31:39.593 269 15734.20 649.86 57538.59 88888.00 2000-09-25 21:31:40.593 269 15734.72 649.61 57538.59 88888.00 2000-09-25 21:31:41.593 269 15734.85 650.11 57538.72 88888.00 2000-09-25 21:31:42.593 269 15735.63 650.36 57538.47 88888.00 2000-09-25 21:31:43.593 269 15735.11 649.98 57538.59 88888.00 2000-09-25 21:31:44.593 269 15735.11 649.86 57538.11 88888.00 2000-09-25 21:31:45.593 269 15734.85 649.86 57537.86 88888.00 2000-09-25 21:31:46.593 269 15734.33 649.61 57538.47 88888.00 2000-09-25 21:31:47.593 269 15734.72 648.50 57538.59 88888.00 2000-09-25 21:31:48.593 269 15734.59 649.61 57538.47 88888.00 2000-09-25 21:31:49.593 269 15734.07 649.24 57539.21 88888.00 2000-09-25 21:31:50.593 269 15733.94 649.24 57538.35 88888.00 2000-09-25 21:31:51.593 269 15733.68 649.12 57538.72 88888.00 2000-09-25 21:31:52.593 269 15734.07 649.86 57538.23 88888.00 2000-09-25 21:31:53.593 269 15734.20 648.99 57538.72 88888.00 2000-09-25 21:31:54.593 269 15734.85 649.37 57537.98 88888.00 2000-09-25 21:31:55.593 269 15734.72 649.49 57538.84 88888.00 2000-09-25 21:31:56.593 269 15734.72 649.12 57538.59 88888.00 2000-09-25 21:31:57.593 269 15734.59 649.49 57538.35 88888.00 2000-09-25 21:31:58.593 269 15734.33 650.23 57537.98 88888.00 2000-09-25 21:31:59.593 269 15734.46 649.74 57538.11 88888.00 2000-09-25 21:32:00.593 269 15734.72 649.86 57538.59 88888.00 2000-09-25 21:32:01.593 269 15735.11 649.37 57539.21 88888.00 2000-09-25 21:32:02.593 269 15734.98 649.86 57538.47 88888.00 2000-09-25 21:32:03.593 269 15734.72 649.74 57539.70 88888.00 2000-09-25 21:32:04.593 269 15734.98 649.49 57538.96 88888.00 2000-09-25 21:32:05.593 269 15734.72 649.24 57538.35 88888.00 2000-09-25 21:32:06.593 269 15734.46 649.24 57538.23 88888.00 2000-09-25 21:32:07.593 269 15734.98 649.74 57538.72 88888.00 2000-09-25 21:32:08.593 269 15733.68 648.75 57538.35 88888.00 2000-09-25 21:32:09.593 269 15734.07 648.37 57538.35 88888.00 2000-09-25 21:32:10.593 269 15734.33 648.87 57538.11 88888.00 2000-09-25 21:32:11.593 269 15734.59 649.12 57538.23 88888.00 2000-09-25 21:32:12.593 269 15734.33 648.00 57538.47 88888.00 2000-09-25 21:32:13.593 269 15734.85 647.63 57538.47 88888.00 2000-09-25 21:32:14.593 269 15734.85 648.00 57539.21 88888.00 2000-09-25 21:32:15.593 269 15735.50 647.51 57539.09 88888.00 2000-09-25 21:32:16.593 269 15735.50 647.01 57537.98 88888.00 2000-09-25 21:32:17.593 269 15735.76 647.26 57539.21 88888.00 2000-09-25 21:32:18.593 269 15736.28 647.76 57538.84 88888.00 2000-09-25 21:32:19.593 269 15736.54 647.14 57539.09 88888.00 2000-09-25 21:32:20.593 269 15737.06 647.14 57539.21 88888.00 2000-09-25 21:32:21.593 269 15737.83 647.14 57539.45 88888.00 2000-09-25 21:32:22.593 269 15737.71 646.64 57539.21 88888.00 2000-09-25 21:32:23.593 269 15738.48 647.38 57540.06 88888.00 2000-09-25 21:32:24.593 269 15739.00 647.26 57539.21 88888.00 2000-09-25 21:32:25.593 269 15739.65 646.76 57539.82 88888.00 2000-09-25 21:32:26.593 269 15739.00 647.51 57539.94 88888.00 2000-09-25 21:32:27.593 269 15739.00 647.38 57539.94 88888.00 2000-09-25 21:32:28.593 269 15739.00 647.88 57540.06 88888.00 2000-09-25 21:32:29.593 269 15739.39 647.26 57539.94 88888.00 2000-09-25 21:32:30.593 269 15738.48 646.89 57540.31 88888.00 2000-09-25 21:32:31.593 269 15739.13 647.76 57540.18 88888.00 2000-09-25 21:32:32.593 269 15739.00 647.76 57540.43 88888.00 2000-09-25 21:32:33.593 269 15739.65 647.88 57540.80 88888.00 2000-09-25 21:32:34.593 269 15739.00 647.26 57542.02 88888.00 2000-09-25 21:32:35.593 269 15740.04 647.38 57540.92 88888.00 2000-09-25 21:32:36.593 269 15739.91 646.89 57540.43 88888.00 2000-09-25 21:32:37.593 269 15740.17 647.14 57541.04 88888.00 2000-09-25 21:32:38.593 269 15740.95 647.63 57541.77 88888.00 2000-09-25 21:32:39.593 269 15740.43 647.38 57541.29 88888.00 2000-09-25 21:32:40.593 269 15740.82 646.76 57541.04 88888.00 2000-09-25 21:32:41.593 269 15740.95 646.89 57541.16 88888.00 2000-09-25 21:32:42.593 269 15740.95 647.38 57541.04 88888.00 2000-09-25 21:32:43.593 269 15740.95 646.15 57541.04 88888.00 2000-09-25 21:32:44.593 269 15741.21 647.51 57541.41 88888.00 2000-09-25 21:32:45.593 269 15741.08 647.01 57541.41 88888.00 2000-09-25 21:32:46.593 269 15741.60 647.38 57541.65 88888.00 2000-09-25 21:32:47.593 269 15741.47 647.26 57541.65 88888.00 2000-09-25 21:32:48.593 269 15742.25 646.89 57542.14 88888.00 2000-09-25 21:32:49.593 269 15741.99 647.76 57541.65 88888.00 2000-09-25 21:32:50.593 269 15742.51 646.89 57542.02 88888.00 2000-09-25 21:32:51.593 269 15743.16 647.38 57542.63 88888.00 2000-09-25 21:32:52.593 269 15742.90 647.76 57542.02 88888.00 2000-09-25 21:32:53.593 269 15742.77 647.26 57542.26 88888.00 2000-09-25 21:32:54.593 269 15744.07 647.26 57542.39 88888.00 2000-09-25 21:32:55.593 269 15743.16 648.62 57542.51 88888.00 2000-09-25 21:32:56.593 269 15744.07 648.00 57542.14 88888.00 2000-09-25 21:32:57.593 269 15744.59 647.51 57542.51 88888.00 2000-09-25 21:32:58.593 269 15744.07 648.25 57542.14 88888.00 2000-09-25 21:32:59.593 269 15744.46 649.12 57542.51 88888.00 2000-09-25 21:33:00.593 269 15744.46 648.62 57543.12 88888.00 2000-09-25 21:33:01.593 269 15744.46 649.12 57543.24 88888.00 2000-09-25 21:33:02.593 269 15744.85 649.37 57543.12 88888.00 2000-09-25 21:33:03.593 269 15744.85 648.62 57542.88 88888.00 2000-09-25 21:33:04.593 269 15744.59 648.99 57542.88 88888.00 2000-09-25 21:33:05.593 269 15744.59 649.86 57543.36 88888.00 2000-09-25 21:33:06.593 269 15744.33 649.86 57542.88 88888.00 2000-09-25 21:33:07.593 269 15744.72 649.61 57543.48 88888.00 2000-09-25 21:33:08.593 269 15744.59 650.60 57543.24 88888.00 2000-09-25 21:33:09.593 269 15745.11 651.10 57543.61 88888.00 2000-09-25 21:33:10.593 269 15744.33 650.85 57542.75 88888.00 2000-09-25 21:33:11.593 269 15744.46 651.10 57542.63 88888.00 2000-09-25 21:33:12.593 269 15744.98 651.10 57543.12 88888.00 2000-09-25 21:33:13.593 269 15744.46 650.85 57543.12 88888.00 2000-09-25 21:33:14.593 269 15745.63 650.98 57543.61 88888.00 2000-09-25 21:33:15.593 269 15746.15 651.22 57543.48 88888.00 2000-09-25 21:33:16.593 269 15746.15 651.35 57543.73 88888.00 2000-09-25 21:33:17.593 269 15746.28 650.60 57543.36 88888.00 2000-09-25 21:33:18.593 269 15746.41 650.23 57543.98 88888.00 2000-09-25 21:33:19.593 269 15745.76 650.60 57543.61 88888.00 2000-09-25 21:33:20.593 269 15745.89 650.60 57543.48 88888.00 2000-09-25 21:33:21.593 269 15746.15 650.48 57543.98 88888.00 2000-09-25 21:33:22.593 269 15745.63 650.73 57543.73 88888.00 2000-09-25 21:33:23.593 269 15744.85 650.85 57543.98 88888.00 2000-09-25 21:33:24.593 269 15744.85 651.22 57543.36 88888.00 2000-09-25 21:33:25.593 269 15744.72 650.36 57543.61 88888.00 2000-09-25 21:33:26.593 269 15745.11 650.98 57544.10 88888.00 2000-09-25 21:33:27.593 269 15744.33 651.10 57543.61 88888.00 2000-09-25 21:33:28.593 269 15744.20 651.47 57543.36 88888.00 2000-09-25 21:33:29.593 269 15743.68 650.85 57544.83 88888.00 2000-09-25 21:33:30.593 269 15744.20 650.48 57543.98 88888.00 2000-09-25 21:33:31.593 269 15743.16 651.35 57544.59 88888.00 2000-09-25 21:33:32.593 269 15743.29 650.85 57543.98 88888.00 2000-09-25 21:33:33.593 269 15743.03 650.36 57544.83 88888.00 2000-09-25 21:33:34.593 269 15743.29 650.98 57542.88 88888.00 2000-09-25 21:33:35.593 269 15742.51 650.11 57543.85 88888.00 2000-09-25 21:33:36.593 269 15742.38 650.23 57543.48 88888.00 2000-09-25 21:33:37.593 269 15742.64 649.98 57544.22 88888.00 2000-09-25 21:33:38.593 269 15742.38 649.98 57543.85 88888.00 2000-09-25 21:33:39.593 269 15742.77 649.24 57544.22 88888.00 2000-09-25 21:33:40.593 269 15742.25 649.12 57543.36 88888.00 2000-09-25 21:33:41.593 269 15742.90 649.49 57544.34 88888.00 2000-09-25 21:33:42.593 269 15743.42 648.13 57543.24 88888.00 2000-09-25 21:33:43.593 269 15743.55 648.62 57543.85 88888.00 2000-09-25 21:33:44.593 269 15743.16 647.76 57543.73 88888.00 2000-09-25 21:33:45.593 269 15742.77 647.51 57543.61 88888.00 2000-09-25 21:33:46.593 269 15743.16 648.50 57543.61 88888.00 2000-09-25 21:33:47.593 269 15743.29 647.76 57543.61 88888.00 2000-09-25 21:33:48.593 269 15743.29 647.38 57543.48 88888.00 2000-09-25 21:33:49.593 269 15742.64 646.76 57543.48 88888.00 2000-09-25 21:33:50.593 269 15743.42 647.14 57543.48 88888.00 2000-09-25 21:33:51.593 269 15742.51 647.14 57543.48 88888.00 2000-09-25 21:33:52.593 269 15742.38 647.14 57543.00 88888.00 2000-09-25 21:33:53.593 269 15742.90 647.26 57543.36 88888.00 2000-09-25 21:33:54.593 269 15742.64 647.51 57543.61 88888.00 2000-09-25 21:33:55.593 269 15742.51 647.26 57543.73 88888.00 2000-09-25 21:33:56.593 269 15742.38 647.01 57542.51 88888.00 2000-09-25 21:33:57.593 269 15741.73 646.64 57543.36 88888.00 2000-09-25 21:33:58.593 269 15741.99 647.14 57543.24 88888.00 2000-09-25 21:33:59.593 269 15742.64 646.89 57543.12 88888.00 2000-09-25 21:34:00.593 269 15741.99 646.15 57543.24 88888.00 2000-09-25 21:34:01.593 269 15742.77 646.76 57543.48 88888.00 2000-09-25 21:34:02.593 269 15741.99 645.90 57542.39 88888.00 2000-09-25 21:34:03.593 269 15741.99 646.27 57543.00 88888.00 2000-09-25 21:34:04.593 269 15742.64 646.39 57543.36 88888.00 2000-09-25 21:34:05.593 269 15741.73 646.02 57542.88 88888.00 2000-09-25 21:34:06.593 269 15741.60 646.52 57543.12 88888.00 2000-09-25 21:34:07.593 269 15741.73 646.39 57542.63 88888.00 2000-09-25 21:34:08.593 269 15741.86 646.52 57542.88 88888.00 2000-09-25 21:34:09.593 269 15741.86 646.52 57542.63 88888.00 2000-09-25 21:34:10.593 269 15741.60 646.64 57543.00 88888.00 2000-09-25 21:34:11.593 269 15741.73 645.90 57542.51 88888.00 2000-09-25 21:34:12.593 269 15740.82 646.15 57542.26 88888.00 2000-09-25 21:34:13.593 269 15741.99 645.90 57542.39 88888.00 2000-09-25 21:34:14.593 269 15741.73 646.02 57542.39 88888.00 2000-09-25 21:34:15.593 269 15741.99 646.39 57541.89 88888.00 2000-09-25 21:34:16.593 269 15742.51 646.02 57542.26 88888.00 2000-09-25 21:34:17.593 269 15742.25 646.27 57542.14 88888.00 2000-09-25 21:34:18.593 269 15743.03 646.64 57542.14 88888.00 2000-09-25 21:34:19.593 269 15743.16 646.15 57541.65 88888.00 2000-09-25 21:34:20.593 269 15742.77 645.65 57542.39 88888.00 2000-09-25 21:34:21.593 269 15743.55 646.02 57543.00 88888.00 2000-09-25 21:34:22.593 269 15743.68 646.39 57542.14 88888.00 2000-09-25 21:34:23.593 269 15743.55 646.27 57542.26 88888.00 2000-09-25 21:34:24.593 269 15743.68 645.77 57541.77 88888.00 2000-09-25 21:34:25.593 269 15744.59 646.52 57541.53 88888.00 2000-09-25 21:34:26.593 269 15744.20 646.02 57542.02 88888.00 2000-09-25 21:34:27.593 269 15745.63 646.15 57542.51 88888.00 2000-09-25 21:34:28.593 269 15745.11 646.02 57542.26 88888.00 2000-09-25 21:34:29.593 269 15745.11 646.02 57542.14 88888.00 2000-09-25 21:34:30.593 269 15745.50 645.90 57542.14 88888.00 2000-09-25 21:34:31.593 269 15746.02 645.77 57541.89 88888.00 2000-09-25 21:34:32.593 269 15745.63 646.52 57542.51 88888.00 2000-09-25 21:34:33.593 269 15746.15 646.89 57542.02 88888.00 2000-09-25 21:34:34.593 269 15746.41 646.27 57541.65 88888.00 2000-09-25 21:34:35.593 269 15745.89 646.76 57542.14 88888.00 2000-09-25 21:34:36.593 269 15746.67 647.14 57542.14 88888.00 2000-09-25 21:34:37.593 269 15745.89 646.64 57541.65 88888.00 2000-09-25 21:34:38.593 269 15746.80 647.26 57541.53 88888.00 2000-09-25 21:34:39.593 269 15746.54 647.38 57541.53 88888.00 2000-09-25 21:34:40.593 269 15747.06 647.63 57541.89 88888.00 2000-09-25 21:34:41.593 269 15746.67 647.14 57542.14 88888.00 2000-09-25 21:34:42.593 269 15747.06 647.38 57541.53 88888.00 2000-09-25 21:34:43.593 269 15747.58 647.88 57541.77 88888.00 2000-09-25 21:34:44.593 269 15747.71 648.00 57542.51 88888.00 2000-09-25 21:34:45.593 269 15748.36 647.76 57542.26 88888.00 2000-09-25 21:34:46.593 269 15748.75 648.13 57541.77 88888.00 2000-09-25 21:34:47.593 269 15748.49 648.00 57541.41 88888.00 2000-09-25 21:34:48.593 269 15749.66 646.64 57541.89 88888.00 2000-09-25 21:34:49.593 269 15749.27 648.37 57542.02 88888.00 2000-09-25 21:34:50.593 269 15749.27 647.63 57541.77 88888.00 2000-09-25 21:34:51.593 269 15749.79 647.88 57541.89 88888.00 2000-09-25 21:34:52.593 269 15749.92 647.88 57543.00 88888.00 2000-09-25 21:34:53.593 269 15750.18 648.13 57542.14 88888.00 2000-09-25 21:34:54.593 269 15750.57 647.88 57542.39 88888.00 2000-09-25 21:34:55.593 269 15750.70 647.76 57541.89 88888.00 2000-09-25 21:34:56.593 269 15750.57 647.63 57542.39 88888.00 2000-09-25 21:34:57.593 269 15750.83 647.76 57542.63 88888.00 2000-09-25 21:34:58.593 269 15751.35 647.38 57542.63 88888.00 2000-09-25 21:34:59.593 269 15751.35 646.27 57542.26 88888.00 2000-09-25 21:35:00.593 269 15751.87 646.64 57542.39 88888.00 2000-09-25 21:35:01.593 269 15752.65 646.52 57542.39 88888.00 2000-09-25 21:35:02.593 269 15752.78 646.76 57542.02 88888.00 2000-09-25 21:35:03.593 269 15752.26 647.14 57543.12 88888.00 2000-09-25 21:35:04.593 269 15753.43 646.64 57542.75 88888.00 2000-09-25 21:35:05.593 269 15752.52 646.76 57543.24 88888.00 2000-09-25 21:35:06.593 269 15753.82 646.64 57542.39 88888.00 2000-09-25 21:35:07.593 269 15754.08 646.39 57544.10 88888.00 2000-09-25 21:35:08.593 269 15753.95 646.89 57542.75 88888.00 2000-09-25 21:35:09.593 269 15753.43 647.76 57542.88 88888.00 2000-09-25 21:35:10.593 269 15753.43 646.89 57543.36 88888.00 2000-09-25 21:35:11.593 269 15753.69 646.76 57543.36 88888.00 2000-09-25 21:35:12.593 269 15753.95 647.14 57542.75 88888.00 2000-09-25 21:35:13.593 269 15754.47 646.89 57543.00 88888.00 2000-09-25 21:35:14.593 269 15754.21 646.64 57543.73 88888.00 2000-09-25 21:35:15.593 269 15754.34 647.26 57543.98 88888.00 2000-09-25 21:35:16.593 269 15754.60 647.51 57543.73 88888.00 2000-09-25 21:35:17.593 269 15754.60 647.63 57543.98 88888.00 2000-09-25 21:35:18.593 269 15754.08 647.26 57543.98 88888.00 2000-09-25 21:35:19.593 269 15754.34 647.14 57543.85 88888.00 2000-09-25 21:35:20.593 269 15755.12 646.89 57544.46 88888.00 2000-09-25 21:35:21.593 269 15754.47 647.38 57544.46 88888.00 2000-09-25 21:35:22.593 269 15755.63 647.26 57543.61 88888.00 2000-09-25 21:35:23.593 269 15756.03 647.01 57543.61 88888.00 2000-09-25 21:35:24.593 269 15755.90 647.38 57544.34 88888.00 2000-09-25 21:35:25.593 269 15756.16 647.01 57544.10 88888.00 2000-09-25 21:35:26.593 269 15756.67 646.89 57544.22 88888.00 2000-09-25 21:35:27.593 269 15756.16 646.64 57543.85 88888.00 2000-09-25 21:35:28.593 269 15756.80 647.26 57544.10 88888.00 2000-09-25 21:35:29.593 269 15757.06 646.76 57544.83 88888.00 2000-09-25 21:35:30.593 269 15757.32 646.52 57544.10 88888.00 2000-09-25 21:35:31.593 269 15757.45 646.89 57544.59 88888.00 2000-09-25 21:35:32.593 269 15757.97 646.76 57544.46 88888.00 2000-09-25 21:35:33.593 269 15757.97 646.27 57544.83 88888.00 2000-09-25 21:35:34.593 269 15758.36 646.27 57544.22 88888.00 2000-09-25 21:35:35.593 269 15759.14 646.15 57544.95 88888.00 2000-09-25 21:35:36.593 269 15759.66 646.02 57545.56 88888.00 2000-09-25 21:35:37.593 269 15758.62 646.76 57545.56 88888.00 2000-09-25 21:35:38.593 269 15759.40 645.77 57545.20 88888.00 2000-09-25 21:35:39.593 269 15759.14 646.02 57545.20 88888.00 2000-09-25 21:35:40.593 269 15759.14 646.15 57545.32 88888.00 2000-09-25 21:35:41.593 269 15758.49 645.77 57545.93 88888.00 2000-09-25 21:35:42.593 269 15758.75 646.15 57545.32 88888.00 2000-09-25 21:35:43.593 269 15759.27 646.27 57546.18 88888.00 2000-09-25 21:35:44.593 269 15759.01 646.76 57546.18 88888.00 2000-09-25 21:35:45.593 269 15759.40 645.77 57545.93 88888.00 2000-09-25 21:35:46.593 269 15758.62 646.02 57546.18 88888.00 2000-09-25 21:35:47.593 269 15760.18 646.52 57546.05 88888.00 2000-09-25 21:35:48.593 269 15759.66 646.64 57546.66 88888.00 2000-09-25 21:35:49.593 269 15759.27 646.89 57546.42 88888.00 2000-09-25 21:35:50.593 269 15759.14 646.27 57546.30 88888.00 2000-09-25 21:35:51.593 269 15759.92 646.52 57546.54 88888.00 2000-09-25 21:35:52.593 269 15759.53 647.26 57546.18 88888.00 2000-09-25 21:35:53.592 269 15760.31 646.39 57547.03 88888.00 2000-09-25 21:35:54.592 269 15760.18 646.64 57547.28 88888.00 2000-09-25 21:35:55.592 269 15760.31 646.64 57547.15 88888.00 2000-09-25 21:35:56.592 269 15760.57 646.39 57546.54 88888.00 2000-09-25 21:35:57.592 269 15760.31 647.63 57546.91 88888.00 2000-09-25 21:35:58.592 269 15759.66 647.38 57547.28 88888.00 2000-09-25 21:35:59.592 269 15759.40 647.14 57546.79 88888.00 2000-09-25 21:36:00.592 269 15759.40 647.14 57547.40 88888.00 2000-09-25 21:36:01.592 269 15759.79 648.13 57547.03 88888.00 2000-09-25 21:36:02.592 269 15759.27 648.00 57547.40 88888.00 2000-09-25 21:36:03.592 269 15759.40 647.88 57547.89 88888.00 2000-09-25 21:36:04.592 269 15758.88 647.88 57547.15 88888.00 2000-09-25 21:36:05.592 269 15758.10 648.00 57547.40 88888.00 2000-09-25 21:36:06.592 269 15758.49 648.37 57547.40 88888.00 2000-09-25 21:36:07.592 269 15757.19 648.25 57547.52 88888.00 2000-09-25 21:36:08.592 269 15757.58 648.62 57546.91 88888.00 2000-09-25 21:36:09.592 269 15756.93 648.00 57547.03 88888.00 2000-09-25 21:36:10.592 269 15756.54 648.50 57547.64 88888.00 2000-09-25 21:36:11.592 269 15756.03 648.25 57547.15 88888.00 2000-09-25 21:36:12.592 269 15756.29 648.13 57547.03 88888.00 2000-09-25 21:36:13.592 269 15755.12 648.13 57546.66 88888.00 2000-09-25 21:36:14.592 269 15754.86 648.25 57547.03 88888.00 2000-09-25 21:36:15.592 269 15753.82 648.13 57546.79 88888.00 2000-09-25 21:36:16.592 269 15754.34 648.25 57547.40 88888.00 2000-09-25 21:36:17.592 269 15752.78 648.13 57546.66 88888.00 2000-09-25 21:36:18.592 269 15753.17 648.87 57547.03 88888.00 2000-09-25 21:36:19.592 269 15752.65 648.87 57546.79 88888.00 2000-09-25 21:36:20.592 269 15752.13 648.13 57546.30 88888.00 2000-09-25 21:36:21.592 269 15751.22 648.62 57545.81 88888.00 2000-09-25 21:36:22.592 269 15750.31 648.25 57545.81 88888.00 2000-09-25 21:36:23.592 269 15750.31 648.37 57545.69 88888.00 2000-09-25 21:36:24.592 269 15750.05 648.13 57545.81 88888.00 2000-09-25 21:36:25.592 269 15750.31 647.51 57545.93 88888.00 2000-09-25 21:36:26.592 269 15749.53 647.76 57545.44 88888.00 2000-09-25 21:36:27.592 269 15749.14 647.63 57545.07 88888.00 2000-09-25 21:36:28.592 269 15749.14 647.76 57544.95 88888.00 2000-09-25 21:36:29.592 269 15748.88 648.25 57544.59 88888.00 2000-09-25 21:36:30.592 269 15748.49 648.00 57545.44 88888.00 2000-09-25 21:36:31.592 269 15748.88 647.76 57544.10 88888.00 2000-09-25 21:36:32.592 269 15747.97 646.76 57544.71 88888.00 2000-09-25 21:36:33.592 269 15747.97 647.38 57544.10 88888.00 2000-09-25 21:36:34.592 269 15747.71 647.38 57543.98 88888.00 2000-09-25 21:36:35.592 269 15748.49 647.51 57544.34 88888.00 2000-09-25 21:36:36.592 269 15746.93 647.51 57543.98 88888.00 2000-09-25 21:36:37.592 269 15747.84 646.76 57543.98 88888.00 2000-09-25 21:36:38.592 269 15747.97 647.26 57543.36 88888.00 2000-09-25 21:36:39.592 269 15747.58 648.00 57543.24 88888.00 2000-09-25 21:36:40.592 269 15747.84 647.51 57543.98 88888.00 2000-09-25 21:36:41.592 269 15747.32 646.89 57543.85 88888.00 2000-09-25 21:36:42.592 269 15747.45 646.52 57543.48 88888.00 2000-09-25 21:36:43.592 269 15748.23 646.89 57543.36 88888.00 2000-09-25 21:36:44.592 269 15746.93 646.89 57542.51 88888.00 2000-09-25 21:36:45.592 269 15746.93 646.89 57543.73 88888.00 2000-09-25 21:36:46.592 269 15747.58 646.64 57543.48 88888.00 2000-09-25 21:36:47.592 269 15747.45 646.76 57543.98 88888.00 2000-09-25 21:36:48.592 269 15747.84 646.39 57543.24 88888.00 2000-09-25 21:36:49.592 269 15747.19 646.15 57542.75 88888.00 2000-09-25 21:36:50.592 269 15747.45 646.15 57543.24 88888.00 2000-09-25 21:36:51.592 269 15747.58 645.90 57542.63 88888.00 2000-09-25 21:36:52.592 269 15747.06 646.27 57543.73 88888.00 2000-09-25 21:36:53.592 269 15746.93 646.15 57543.24 88888.00 2000-09-25 21:36:54.592 269 15747.97 646.39 57543.12 88888.00 2000-09-25 21:36:55.592 269 15747.58 646.02 57543.12 88888.00 2000-09-25 21:36:56.592 269 15747.97 646.15 57542.63 88888.00 2000-09-25 21:36:57.592 269 15747.19 645.90 57542.63 88888.00 2000-09-25 21:36:58.592 269 15747.58 646.64 57542.63 88888.00 2000-09-25 21:36:59.592 269 15747.32 646.02 57542.75 88888.00 2000-09-25 21:37:00.592 269 15747.32 646.64 57542.51 88888.00 2000-09-25 21:37:01.592 269 15747.06 646.15 57542.26 88888.00 2000-09-25 21:37:02.592 269 15747.84 646.15 57542.51 88888.00 2000-09-25 21:37:03.592 269 15747.32 646.27 57542.02 88888.00 2000-09-25 21:37:04.592 269 15747.71 646.02 57542.51 88888.00 2000-09-25 21:37:05.592 269 15747.19 646.02 57542.02 88888.00 2000-09-25 21:37:06.592 269 15747.45 646.39 57542.51 88888.00 2000-09-25 21:37:07.592 269 15747.58 645.28 57542.14 88888.00 2000-09-25 21:37:08.592 269 15748.10 645.65 57542.63 88888.00 2000-09-25 21:37:09.592 269 15747.84 645.65 57541.77 88888.00 2000-09-25 21:37:10.592 269 15747.97 645.40 57542.26 88888.00 2000-09-25 21:37:11.592 269 15747.71 645.53 57542.51 88888.00 2000-09-25 21:37:12.592 269 15747.84 646.15 57542.63 88888.00 2000-09-25 21:37:13.592 269 15747.58 645.15 57542.75 88888.00 2000-09-25 21:37:14.592 269 15747.32 645.65 57542.88 88888.00 2000-09-25 21:37:15.592 269 15746.54 645.53 57542.26 88888.00 2000-09-25 21:37:16.592 269 15746.80 645.28 57542.02 88888.00 2000-09-25 21:37:17.592 269 15746.93 644.54 57542.14 88888.00 2000-09-25 21:37:18.592 269 15747.32 645.65 57542.26 88888.00 2000-09-25 21:37:19.592 269 15746.80 645.53 57541.65 88888.00 2000-09-25 21:37:20.592 269 15747.19 645.40 57541.77 88888.00 2000-09-25 21:37:21.592 269 15746.54 644.78 57542.26 88888.00 2000-09-25 21:37:22.592 269 15746.28 645.15 57542.39 88888.00 2000-09-25 21:37:23.592 269 15746.15 645.40 57542.02 88888.00 2000-09-25 21:37:24.592 269 15746.67 645.65 57540.80 88888.00 2000-09-25 21:37:25.592 269 15746.41 645.65 57541.29 88888.00 2000-09-25 21:37:26.592 269 15746.41 646.15 57541.41 88888.00 2000-09-25 21:37:27.592 269 15745.76 645.40 57541.65 88888.00 2000-09-25 21:37:28.592 269 15745.63 645.03 57541.77 88888.00 2000-09-25 21:37:29.592 269 15745.50 645.40 57540.80 88888.00 2000-09-25 21:37:30.592 269 15744.98 646.15 57540.67 88888.00 2000-09-25 21:37:31.592 269 15745.50 645.28 57541.29 88888.00 2000-09-25 21:37:32.592 269 15744.59 645.15 57540.92 88888.00 2000-09-25 21:37:33.592 269 15744.85 646.02 57540.92 88888.00 2000-09-25 21:37:34.592 269 15744.72 645.53 57540.67 88888.00 2000-09-25 21:37:35.592 269 15744.07 645.40 57540.55 88888.00 2000-09-25 21:37:36.592 269 15744.20 645.28 57540.31 88888.00 2000-09-25 21:37:37.592 269 15744.59 645.53 57540.55 88888.00 2000-09-25 21:37:38.592 269 15745.11 645.15 57540.92 88888.00 2000-09-25 21:37:39.592 269 15744.07 645.15 57540.67 88888.00 2000-09-25 21:37:40.592 269 15744.07 645.15 57540.06 88888.00 2000-09-25 21:37:41.592 269 15743.68 645.03 57540.80 88888.00 2000-09-25 21:37:42.592 269 15743.94 644.41 57540.80 88888.00 2000-09-25 21:37:43.592 269 15743.55 644.91 57540.18 88888.00 2000-09-25 21:37:44.592 269 15743.55 645.03 57540.55 88888.00 2000-09-25 21:37:45.592 269 15743.81 644.41 57539.57 88888.00 2000-09-25 21:37:46.592 269 15743.81 644.66 57539.82 88888.00 2000-09-25 21:37:47.592 269 15744.33 644.41 57540.55 88888.00 2000-09-25 21:37:48.592 269 15744.59 643.67 57540.31 88888.00 2000-09-25 21:37:49.592 269 15744.33 644.29 57540.18 88888.00 2000-09-25 21:37:50.592 269 15743.55 644.04 57540.55 88888.00 2000-09-25 21:37:51.592 269 15744.20 645.28 57540.31 88888.00 2000-09-25 21:37:52.592 269 15744.20 643.79 57540.55 88888.00 2000-09-25 21:37:53.592 269 15743.94 643.79 57540.67 88888.00 2000-09-25 21:37:54.592 269 15743.94 643.79 57540.67 88888.00 2000-09-25 21:37:55.592 269 15743.68 643.92 57540.67 88888.00 2000-09-25 21:37:56.592 269 15743.68 644.16 57540.55 88888.00 2000-09-25 21:37:57.592 269 15743.55 643.92 57540.67 88888.00 2000-09-25 21:37:58.592 269 15744.20 644.04 57540.18 88888.00 2000-09-25 21:37:59.592 269 15743.94 643.42 57539.94 88888.00 2000-09-25 21:38:00.592 269 15743.81 643.79 57540.06 88888.00 2000-09-25 21:38:01.592 269 15743.03 643.67 57540.80 88888.00 2000-09-25 21:38:02.592 269 15743.16 643.92 57540.43 88888.00 2000-09-25 21:38:03.592 269 15743.29 643.79 57540.43 88888.00 2000-09-25 21:38:04.592 269 15743.03 644.16 57539.82 88888.00 2000-09-25 21:38:05.592 269 15742.64 643.79 57539.70 88888.00 2000-09-25 21:38:06.592 269 15743.03 643.79 57540.43 88888.00 2000-09-25 21:38:07.592 269 15742.25 643.54 57541.16 88888.00 2000-09-25 21:38:08.592 269 15741.86 643.79 57539.94 88888.00 2000-09-25 21:38:09.592 269 15742.12 643.54 57540.18 88888.00 2000-09-25 21:38:10.592 269 15742.12 643.30 57539.94 88888.00 2000-09-25 21:38:11.592 269 15741.99 643.79 57540.92 88888.00 2000-09-25 21:38:12.592 269 15741.99 643.17 57539.70 88888.00 2000-09-25 21:38:13.592 269 15741.34 643.54 57540.06 88888.00 2000-09-25 21:38:14.592 269 15740.56 643.92 57539.82 88888.00 2000-09-25 21:38:15.592 269 15741.34 643.67 57539.94 88888.00 2000-09-25 21:38:16.592 269 15740.95 643.79 57539.70 88888.00 2000-09-25 21:38:17.592 269 15740.17 644.54 57539.45 88888.00 2000-09-25 21:38:18.592 269 15741.08 643.42 57539.70 88888.00 2000-09-25 21:38:19.592 269 15740.30 643.92 57539.94 88888.00 2000-09-25 21:38:20.592 269 15740.43 644.91 57539.82 88888.00 2000-09-25 21:38:21.592 269 15740.43 644.04 57540.18 88888.00 2000-09-25 21:38:22.592 269 15740.30 644.41 57540.18 88888.00 2000-09-25 21:38:23.592 269 15739.65 644.54 57539.82 88888.00 2000-09-25 21:38:24.592 269 15739.91 644.29 57539.21 88888.00 2000-09-25 21:38:25.592 269 15739.26 644.29 57540.18 88888.00 2000-09-25 21:38:26.592 269 15739.65 644.04 57539.70 88888.00 2000-09-25 21:38:27.592 269 15739.52 644.29 57539.82 88888.00 2000-09-25 21:38:28.592 269 15739.26 644.41 57539.82 88888.00 2000-09-25 21:38:29.592 269 15739.52 643.92 57539.94 88888.00 2000-09-25 21:38:30.592 269 15738.74 644.41 57540.18 88888.00 2000-09-25 21:38:31.592 269 15738.74 644.78 57539.70 88888.00 2000-09-25 21:38:32.592 269 15738.22 644.91 57539.45 88888.00 2000-09-25 21:38:33.592 269 15738.09 644.16 57540.31 88888.00 2000-09-25 21:38:34.592 269 15738.74 644.16 57540.18 88888.00 2000-09-25 21:38:35.592 269 15738.35 643.42 57539.09 88888.00 2000-09-25 21:38:36.592 269 15737.71 644.04 57539.57 88888.00 2000-09-25 21:38:37.592 269 15737.58 644.78 57539.45 88888.00 2000-09-25 21:38:38.592 269 15737.19 645.15 57539.82 88888.00 2000-09-25 21:38:39.592 269 15737.32 645.03 57538.96 88888.00 2000-09-25 21:38:40.592 269 15737.19 644.66 57539.45 88888.00 2000-09-25 21:38:41.592 269 15736.93 644.66 57539.94 88888.00 2000-09-25 21:38:42.592 269 15736.54 645.15 57540.18 88888.00 2000-09-25 21:38:43.592 269 15736.80 644.78 57539.57 88888.00 2000-09-25 21:38:44.592 269 15736.80 645.40 57539.33 88888.00 2000-09-25 21:38:45.592 269 15736.93 644.91 57540.18 88888.00 2000-09-25 21:38:46.592 269 15736.54 644.66 57539.21 88888.00 2000-09-25 21:38:47.592 269 15737.96 644.29 57538.96 88888.00 2000-09-25 21:38:48.592 269 15738.22 645.15 57539.94 88888.00 2000-09-25 21:38:49.592 269 15737.96 643.92 57538.72 88888.00 2000-09-25 21:38:50.592 269 15738.22 644.29 57539.45 88888.00 2000-09-25 21:38:51.592 269 15738.35 644.41 57539.45 88888.00 2000-09-25 21:38:52.592 269 15737.96 643.92 57539.45 88888.00 2000-09-25 21:38:53.592 269 15738.09 645.15 57539.57 88888.00 2000-09-25 21:38:54.592 269 15736.67 644.41 57539.09 88888.00 2000-09-25 21:38:55.592 269 15737.32 645.15 57538.72 88888.00 2000-09-25 21:38:56.592 269 15737.58 643.92 57539.21 88888.00 2000-09-25 21:38:57.592 269 15737.71 645.03 57539.45 88888.00 2000-09-25 21:38:58.592 269 15737.32 644.78 57539.21 88888.00 2000-09-25 21:38:59.592 269 15737.32 644.41 57538.72 88888.00 2000-09-25 21:39:00.592 269 15737.83 644.78 57540.18 88888.00 2000-09-25 21:39:01.592 269 15736.80 644.41 57539.70 88888.00 2000-09-25 21:39:02.592 269 15737.06 644.41 57539.45 88888.00 2000-09-25 21:39:03.592 269 15737.58 644.54 57539.82 88888.00 2000-09-25 21:39:04.592 269 15736.80 645.03 57539.82 88888.00 2000-09-25 21:39:05.592 269 15736.80 645.65 57539.09 88888.00 2000-09-25 21:39:06.592 269 15735.89 644.78 57539.09 88888.00 2000-09-25 21:39:07.592 269 15736.15 644.78 57538.23 88888.00 2000-09-25 21:39:08.592 269 15736.28 645.03 57539.57 88888.00 2000-09-25 21:39:09.592 269 15735.50 644.91 57539.21 88888.00 2000-09-25 21:39:10.592 269 15735.63 644.78 57538.59 88888.00 2000-09-25 21:39:11.592 269 15735.63 645.28 57539.09 88888.00 2000-09-25 21:39:12.592 269 15735.37 644.54 57538.84 88888.00 2000-09-25 21:39:13.592 269 15735.50 645.53 57539.21 88888.00 2000-09-25 21:39:14.592 269 15735.24 645.28 57538.23 88888.00 2000-09-25 21:39:15.592 269 15735.24 645.03 57538.84 88888.00 2000-09-25 21:39:16.592 269 15734.20 645.40 57538.35 88888.00 2000-09-25 21:39:17.592 269 15735.24 645.77 57539.33 88888.00 2000-09-25 21:39:18.592 269 15734.72 645.15 57538.84 88888.00 2000-09-25 21:39:19.592 269 15733.81 645.28 57537.86 88888.00 2000-09-25 21:39:20.592 269 15734.20 645.40 57538.47 88888.00 2000-09-25 21:39:21.592 269 15734.72 645.77 57538.59 88888.00 2000-09-25 21:39:22.592 269 15734.20 645.77 57538.11 88888.00 2000-09-25 21:39:23.592 269 15733.94 645.90 57538.35 88888.00 2000-09-25 21:39:24.592 269 15734.07 645.53 57538.59 88888.00 2000-09-25 21:39:25.592 269 15733.55 645.40 57537.98 88888.00 2000-09-25 21:39:26.592 269 15733.42 645.77 57538.35 88888.00 2000-09-25 21:39:27.592 269 15732.90 645.65 57539.45 88888.00 2000-09-25 21:39:28.592 269 15733.29 646.39 57538.11 88888.00 2000-09-25 21:39:29.592 269 15733.03 646.64 57538.23 88888.00 2000-09-25 21:39:30.592 269 15732.90 646.15 57537.50 88888.00 2000-09-25 21:39:31.592 269 15733.03 646.89 57537.74 88888.00 2000-09-25 21:39:32.592 269 15732.90 645.65 57537.98 88888.00 2000-09-25 21:39:33.592 269 15732.25 646.39 57537.98 88888.00 2000-09-25 21:39:34.592 269 15732.38 646.39 57538.11 88888.00 2000-09-25 21:39:35.592 269 15732.64 646.89 57538.35 88888.00 2000-09-25 21:39:36.592 269 15731.34 646.02 57537.62 88888.00 2000-09-25 21:39:37.592 269 15731.73 646.27 57537.50 88888.00 2000-09-25 21:39:38.592 269 15731.73 646.27 57537.37 88888.00 2000-09-25 21:39:39.592 269 15731.73 646.15 57537.62 88888.00 2000-09-25 21:39:40.592 269 15731.86 645.90 57537.13 88888.00 2000-09-25 21:39:41.592 269 15731.08 645.90 57537.50 88888.00 2000-09-25 21:39:42.592 269 15731.73 645.53 57537.62 88888.00 2000-09-25 21:39:43.592 269 15731.73 645.77 57537.62 88888.00 2000-09-25 21:39:44.592 269 15731.21 645.65 57537.50 88888.00 2000-09-25 21:39:45.592 269 15731.21 645.65 57536.76 88888.00 2000-09-25 21:39:46.592 269 15731.34 644.91 57537.86 88888.00 2000-09-25 21:39:47.592 269 15731.21 645.28 57537.25 88888.00 2000-09-25 21:39:48.592 269 15730.56 645.28 57537.13 88888.00 2000-09-25 21:39:49.592 269 15730.69 645.03 57537.50 88888.00 2000-09-25 21:39:50.592 269 15730.95 645.40 57537.86 88888.00 2000-09-25 21:39:51.592 269 15730.82 645.40 57537.37 88888.00 2000-09-25 21:39:52.592 269 15731.21 644.78 57536.76 88888.00 2000-09-25 21:39:53.592 269 15730.17 645.65 57536.52 88888.00 2000-09-25 21:39:54.592 269 15730.56 644.66 57536.64 88888.00 2000-09-25 21:39:55.592 269 15730.17 644.66 57537.62 88888.00 2000-09-25 21:39:56.592 269 15731.21 645.28 57537.00 88888.00 2000-09-25 21:39:57.592 269 15730.43 644.29 57536.64 88888.00 2000-09-25 21:39:58.592 269 15730.30 645.28 57536.88 88888.00 2000-09-25 21:39:59.592 269 15730.04 644.54 57536.76 88888.00 2000-09-25 21:40:00.592 269 15729.78 645.28 57535.91 88888.00 2000-09-25 21:40:01.592 269 15729.91 644.78 57536.88 88888.00 2000-09-25 21:40:02.592 269 15729.39 645.53 57536.88 88888.00 2000-09-25 21:40:03.592 269 15729.52 645.28 57537.00 88888.00 2000-09-25 21:40:04.592 269 15729.78 645.53 57537.13 88888.00 2000-09-25 21:40:05.592 269 15728.87 645.15 57536.52 88888.00 2000-09-25 21:40:06.592 269 15729.39 645.65 57536.39 88888.00 2000-09-25 21:40:07.592 269 15729.13 645.28 57536.15 88888.00 2000-09-25 21:40:08.592 269 15728.74 645.77 57536.15 88888.00 2000-09-25 21:40:09.592 269 15729.26 645.28 57535.91 88888.00 2000-09-25 21:40:10.592 269 15728.87 645.53 57536.39 88888.00 2000-09-25 21:40:11.592 269 15728.22 646.02 57535.91 88888.00 2000-09-25 21:40:12.592 269 15728.61 646.02 57535.91 88888.00 2000-09-25 21:40:13.592 269 15728.61 646.15 57536.27 88888.00 2000-09-25 21:40:14.592 269 15729.00 645.03 57535.66 88888.00 2000-09-25 21:40:15.592 269 15728.22 646.02 57536.76 88888.00 2000-09-25 21:40:16.592 269 15728.61 645.53 57535.78 88888.00 2000-09-25 21:40:17.592 269 15728.22 645.28 57535.66 88888.00 2000-09-25 21:40:18.592 269 15727.83 645.40 57535.91 88888.00 2000-09-25 21:40:19.592 269 15727.96 645.65 57535.66 88888.00 2000-09-25 21:40:20.592 269 15727.70 645.53 57535.29 88888.00 2000-09-25 21:40:21.592 269 15727.57 645.90 57535.66 88888.00 2000-09-25 21:40:22.592 269 15727.31 646.02 57535.66 88888.00 2000-09-25 21:40:23.592 269 15727.57 646.27 57535.66 88888.00 2000-09-25 21:40:24.592 269 15727.70 646.39 57535.66 88888.00 2000-09-25 21:40:25.592 269 15727.31 645.77 57535.78 88888.00 2000-09-25 21:40:26.592 269 15727.31 645.90 57535.29 88888.00 2000-09-25 21:40:27.592 269 15727.44 645.77 57534.93 88888.00 2000-09-25 21:40:28.592 269 15727.83 646.02 57534.80 88888.00 2000-09-25 21:40:29.592 269 15726.92 646.27 57535.54 88888.00 2000-09-25 21:40:30.592 269 15726.92 646.52 57535.17 88888.00 2000-09-25 21:40:31.592 269 15726.92 646.39 57535.42 88888.00 2000-09-25 21:40:32.592 269 15726.53 645.90 57534.80 88888.00 2000-09-25 21:40:33.592 269 15726.14 645.77 57535.17 88888.00 2000-09-25 21:40:34.592 269 15726.14 646.02 57535.54 88888.00 2000-09-25 21:40:35.592 269 15725.23 645.90 57535.54 88888.00 2000-09-25 21:40:36.592 269 15725.62 646.27 57535.17 88888.00 2000-09-25 21:40:37.592 269 15725.10 646.39 57535.78 88888.00 2000-09-25 21:40:38.592 269 15725.10 646.39 57534.68 88888.00 2000-09-25 21:40:39.592 269 15725.23 646.76 57534.32 88888.00 2000-09-25 21:40:40.592 269 15724.45 647.01 57534.68 88888.00 2000-09-25 21:40:41.592 269 15725.49 646.39 57534.93 88888.00 2000-09-25 21:40:42.592 269 15724.84 646.39 57534.56 88888.00 2000-09-25 21:40:43.592 269 15724.84 646.64 57534.56 88888.00 2000-09-25 21:40:44.592 269 15724.71 646.15 57534.32 88888.00 2000-09-25 21:40:45.592 269 15724.58 646.76 57534.32 88888.00 2000-09-25 21:40:46.592 269 15723.67 646.27 57534.44 88888.00 2000-09-25 21:40:47.592 269 15724.32 646.76 57534.44 88888.00 2000-09-25 21:40:48.592 269 15724.45 647.14 57533.83 88888.00 2000-09-25 21:40:49.592 269 15723.54 647.01 57534.44 88888.00 2000-09-25 21:40:50.592 269 15723.67 646.52 57534.44 88888.00 2000-09-25 21:40:51.592 269 15724.06 646.52 57534.56 88888.00 2000-09-25 21:40:52.592 269 15723.80 646.39 57534.56 88888.00 2000-09-25 21:40:53.592 269 15723.02 646.52 57534.20 88888.00 2000-09-25 21:40:54.592 269 15723.93 645.28 57534.32 88888.00 2000-09-25 21:40:55.592 269 15722.89 646.76 57532.97 88888.00 2000-09-25 21:40:56.592 269 15723.67 646.27 57533.95 88888.00 2000-09-25 21:40:57.592 269 15723.15 646.27 57533.83 88888.00 2000-09-25 21:40:58.592 269 15722.89 646.64 57534.44 88888.00 2000-09-25 21:40:59.592 269 15723.67 646.15 57533.95 88888.00 2000-09-25 21:41:00.592 269 15722.63 646.76 57533.83 88888.00 2000-09-25 21:41:01.592 269 15722.63 646.89 57533.46 88888.00 2000-09-25 21:41:02.592 269 15722.76 646.52 57533.95 88888.00 2000-09-25 21:41:03.592 269 15723.02 646.52 57534.56 88888.00 2000-09-25 21:41:04.592 269 15722.50 646.52 57533.21 88888.00 2000-09-25 21:41:05.592 269 15722.37 646.52 57533.58 88888.00 2000-09-25 21:41:06.592 269 15722.76 647.01 57534.44 88888.00 2000-09-25 21:41:07.592 269 15722.24 646.52 57533.21 88888.00 2000-09-25 21:41:08.592 269 15722.76 646.64 57533.95 88888.00 2000-09-25 21:41:09.592 269 15722.89 646.52 57533.70 88888.00 2000-09-25 21:41:10.592 269 15722.11 647.26 57533.58 88888.00 2000-09-25 21:41:11.592 269 15722.50 646.76 57533.70 88888.00 2000-09-25 21:41:12.592 269 15722.24 647.51 57533.83 88888.00 2000-09-25 21:41:13.592 269 15722.24 646.76 57533.09 88888.00 2000-09-25 21:41:14.592 269 15721.85 647.14 57533.34 88888.00 2000-09-25 21:41:15.592 269 15721.46 647.63 57532.97 88888.00 2000-09-25 21:41:16.592 269 15721.85 646.76 57533.95 88888.00 2000-09-25 21:41:17.592 269 15722.11 647.38 57533.34 88888.00 2000-09-25 21:41:18.592 269 15721.72 647.51 57532.97 88888.00 2000-09-25 21:41:19.592 269 15721.85 646.89 57532.85 88888.00 2000-09-25 21:41:20.592 269 15721.72 647.38 57533.34 88888.00 2000-09-25 21:41:21.592 269 15721.98 647.51 57532.97 88888.00 2000-09-25 21:41:22.592 269 15721.33 647.76 57533.34 88888.00 2000-09-25 21:41:23.592 269 15721.33 648.13 57533.34 88888.00 2000-09-25 21:41:24.592 269 15721.98 647.76 57533.95 88888.00 2000-09-25 21:41:25.592 269 15720.81 648.25 57533.21 88888.00 2000-09-25 21:41:26.592 269 15721.59 648.62 57533.21 88888.00 2000-09-25 21:41:27.592 269 15721.46 648.62 57533.21 88888.00 2000-09-25 21:41:28.592 269 15722.24 647.76 57532.73 88888.00 2000-09-25 21:41:29.592 269 15721.98 648.37 57532.48 88888.00 2000-09-25 21:41:30.592 269 15722.11 648.87 57533.46 88888.00 2000-09-25 21:41:31.592 269 15722.11 648.13 57532.97 88888.00 2000-09-25 21:41:32.592 269 15722.50 648.13 57532.73 88888.00 2000-09-25 21:41:33.592 269 15721.85 647.88 57532.85 88888.00 2000-09-25 21:41:34.592 269 15721.98 648.50 57532.85 88888.00 2000-09-25 21:41:35.592 269 15722.37 649.24 57533.34 88888.00 2000-09-25 21:41:36.592 269 15721.59 649.37 57532.73 88888.00 2000-09-25 21:41:37.592 269 15721.98 648.99 57533.21 88888.00 2000-09-25 21:41:38.592 269 15722.37 648.87 57532.73 88888.00 2000-09-25 21:41:39.592 269 15721.59 649.49 57532.61 88888.00 2000-09-25 21:41:40.592 269 15721.85 648.87 57531.99 88888.00 2000-09-25 21:41:41.592 269 15721.33 649.12 57532.36 88888.00 2000-09-25 21:41:42.592 269 15721.72 648.75 57532.85 88888.00 2000-09-25 21:41:43.592 269 15721.72 648.87 57532.73 88888.00 2000-09-25 21:41:44.592 269 15721.46 648.25 57533.21 88888.00 2000-09-25 21:41:45.592 269 15721.85 648.37 57532.85 88888.00 2000-09-25 21:41:46.592 269 15721.98 648.00 57532.85 88888.00 2000-09-25 21:41:47.592 269 15722.11 648.25 57532.61 88888.00 2000-09-25 21:41:48.592 269 15721.20 648.00 57532.85 88888.00 2000-09-25 21:41:49.592 269 15721.33 648.37 57533.21 88888.00 2000-09-25 21:41:50.592 269 15722.11 648.25 57532.85 88888.00 2000-09-25 21:41:51.592 269 15721.72 647.63 57533.34 88888.00 2000-09-25 21:41:52.592 269 15722.24 648.13 57532.85 88888.00 2000-09-25 21:41:53.592 269 15721.98 647.76 57532.73 88888.00 2000-09-25 21:41:54.592 269 15721.98 647.88 57532.97 88888.00 2000-09-25 21:41:55.592 269 15722.37 647.88 57532.97 88888.00 2000-09-25 21:41:56.592 269 15721.33 648.13 57533.21 88888.00 2000-09-25 21:41:57.592 269 15721.85 648.50 57533.21 88888.00 2000-09-25 21:41:58.592 269 15721.85 648.50 57533.09 88888.00 2000-09-25 21:41:59.592 269 15721.46 648.00 57532.73 88888.00 2000-09-25 21:42:00.592 269 15721.72 648.62 57533.09 88888.00 2000-09-25 21:42:01.592 269 15720.81 647.88 57532.85 88888.00 2000-09-25 21:42:02.592 269 15721.72 648.62 57532.48 88888.00 2000-09-25 21:42:03.592 269 15721.98 648.13 57533.21 88888.00 2000-09-25 21:42:04.592 269 15721.59 648.25 57533.21 88888.00 2000-09-25 21:42:05.592 269 15721.59 648.25 57532.48 88888.00 2000-09-25 21:42:06.592 269 15721.72 648.25 57532.85 88888.00 2000-09-25 21:42:07.592 269 15722.63 648.50 57532.85 88888.00 2000-09-25 21:42:08.592 269 15722.63 648.25 57531.87 88888.00 2000-09-25 21:42:09.592 269 15722.50 648.13 57532.73 88888.00 2000-09-25 21:42:10.592 269 15722.63 647.63 57533.34 88888.00 2000-09-25 21:42:11.592 269 15722.50 648.25 57533.21 88888.00 2000-09-25 21:42:12.592 269 15722.89 647.51 57532.61 88888.00 2000-09-25 21:42:13.592 269 15722.24 647.88 57532.85 88888.00 2000-09-25 21:42:14.592 269 15722.50 648.25 57532.73 88888.00 2000-09-25 21:42:15.592 269 15722.63 647.76 57532.61 88888.00 2000-09-25 21:42:16.592 269 15722.24 647.63 57532.85 88888.00 2000-09-25 21:42:17.592 269 15722.50 647.88 57532.73 88888.00 2000-09-25 21:42:18.592 269 15722.63 648.25 57532.85 88888.00 2000-09-25 21:42:19.592 269 15723.54 648.37 57532.97 88888.00 2000-09-25 21:42:20.592 269 15722.63 648.37 57532.73 88888.00 2000-09-25 21:42:21.592 269 15722.76 648.50 57532.97 88888.00 2000-09-25 21:42:22.592 269 15722.37 648.25 57533.09 88888.00 2000-09-25 21:42:23.592 269 15722.50 648.50 57532.61 88888.00 2000-09-25 21:42:24.592 269 15722.63 649.37 57532.73 88888.00 2000-09-25 21:42:25.592 269 15722.24 649.24 57533.34 88888.00 2000-09-25 21:42:26.592 269 15722.76 648.99 57532.48 88888.00 2000-09-25 21:42:27.592 269 15722.24 648.00 57532.73 88888.00 2000-09-25 21:42:28.592 269 15723.15 648.99 57532.97 88888.00 2000-09-25 21:42:29.592 269 15722.50 649.24 57532.85 88888.00 2000-09-25 21:42:30.592 269 15722.63 648.37 57532.85 88888.00 2000-09-25 21:42:31.592 269 15722.76 648.37 57532.11 88888.00 2000-09-25 21:42:32.592 269 15722.76 648.25 57533.09 88888.00 2000-09-25 21:42:33.592 269 15723.02 648.87 57532.85 88888.00 2000-09-25 21:42:34.592 269 15723.15 648.75 57533.21 88888.00 2000-09-25 21:42:35.592 269 15722.76 648.25 57533.21 88888.00 2000-09-25 21:42:36.592 269 15722.76 648.13 57532.97 88888.00 2000-09-25 21:42:37.592 269 15723.15 649.37 57532.85 88888.00 2000-09-25 21:42:38.592 269 15723.67 648.62 57533.21 88888.00 2000-09-25 21:42:39.592 269 15722.76 648.62 57532.73 88888.00 2000-09-25 21:42:40.592 269 15722.63 648.25 57533.34 88888.00 2000-09-25 21:42:41.592 269 15722.89 648.75 57532.48 88888.00 2000-09-25 21:42:42.592 269 15722.89 648.00 57532.61 88888.00 2000-09-25 21:42:43.592 269 15722.63 648.13 57532.85 88888.00 2000-09-25 21:42:44.592 269 15722.37 647.88 57533.34 88888.00 2000-09-25 21:42:45.592 269 15722.50 648.75 57532.97 88888.00 2000-09-25 21:42:46.592 269 15722.63 647.51 57533.58 88888.00 2000-09-25 21:42:47.592 269 15721.59 648.13 57532.61 88888.00 2000-09-25 21:42:48.592 269 15722.11 648.13 57532.73 88888.00 2000-09-25 21:42:49.592 269 15721.72 648.99 57532.97 88888.00 2000-09-25 21:42:50.592 269 15721.07 648.62 57532.97 88888.00 2000-09-25 21:42:51.592 269 15721.33 648.25 57533.09 88888.00 2000-09-25 21:42:52.592 269 15721.46 648.75 57532.85 88888.00 2000-09-25 21:42:53.592 269 15720.68 648.62 57533.09 88888.00 2000-09-25 21:42:54.592 269 15720.68 648.25 57532.73 88888.00 2000-09-25 21:42:55.592 269 15719.51 647.88 57532.85 88888.00 2000-09-25 21:42:56.592 269 15720.29 648.50 57531.87 88888.00 2000-09-25 21:42:57.592 269 15720.04 648.75 57532.36 88888.00 2000-09-25 21:42:58.592 269 15719.38 648.62 57532.36 88888.00 2000-09-25 21:42:59.592 269 15719.91 648.87 57533.09 88888.00 2000-09-25 21:43:00.592 269 15719.78 649.24 57533.34 88888.00 2000-09-25 21:43:01.592 269 15719.12 648.50 57533.46 88888.00 2000-09-25 21:43:02.592 269 15719.25 648.50 57532.48 88888.00 2000-09-25 21:43:03.592 269 15719.12 649.12 57532.61 88888.00 2000-09-25 21:43:04.592 269 15719.51 648.75 57532.85 88888.00 2000-09-25 21:43:05.592 269 15718.35 648.50 57531.99 88888.00 2000-09-25 21:43:06.592 269 15719.00 648.37 57532.48 88888.00 2000-09-25 21:43:07.592 269 15719.12 648.50 57532.73 88888.00 2000-09-25 21:43:08.592 269 15718.48 648.99 57532.97 88888.00 2000-09-25 21:43:09.592 269 15719.00 647.76 57532.11 88888.00 2000-09-25 21:43:10.592 269 15718.74 648.37 57532.24 88888.00 2000-09-25 21:43:11.592 269 15718.74 648.99 57533.09 88888.00 2000-09-25 21:43:12.592 269 15717.96 648.75 57532.61 88888.00 2000-09-25 21:43:13.592 269 15718.61 648.99 57532.24 88888.00 2000-09-25 21:43:14.592 269 15717.70 648.75 57533.21 88888.00 2000-09-25 21:43:15.592 269 15717.70 648.87 57532.97 88888.00 2000-09-25 21:43:16.592 269 15717.70 648.87 57532.11 88888.00 2000-09-25 21:43:17.592 269 15717.70 649.12 57532.73 88888.00 2000-09-25 21:43:18.592 269 15717.18 649.12 57532.85 88888.00 2000-09-25 21:43:19.592 269 15716.79 649.12 57532.48 88888.00 2000-09-25 21:43:20.592 269 15716.92 649.86 57532.36 88888.00 2000-09-25 21:43:21.592 269 15716.66 650.11 57532.24 88888.00 2000-09-25 21:43:22.592 269 15716.66 649.12 57531.87 88888.00 2000-09-25 21:43:23.592 269 15716.40 649.86 57532.73 88888.00 2000-09-25 21:43:24.592 269 15716.01 649.61 57532.24 88888.00 2000-09-25 21:43:25.592 269 15714.97 650.23 57532.48 88888.00 2000-09-25 21:43:26.592 269 15714.97 650.73 57532.73 88888.00 2000-09-25 21:43:27.592 269 15714.71 650.23 57532.85 88888.00 2000-09-25 21:43:28.592 269 15714.32 650.73 57532.11 88888.00 2000-09-25 21:43:29.592 269 15714.71 650.48 57532.24 88888.00 2000-09-25 21:43:30.592 269 15713.80 650.73 57532.36 88888.00 2000-09-25 21:43:31.592 269 15714.19 650.98 57532.24 88888.00 2000-09-25 21:43:32.592 269 15714.06 650.60 57531.75 88888.00 2000-09-25 21:43:33.592 269 15713.80 650.60 57531.38 88888.00 2000-09-25 21:43:34.592 269 15714.19 650.48 57532.11 88888.00 2000-09-25 21:43:35.592 269 15713.93 650.11 57531.62 88888.00 2000-09-25 21:43:36.592 269 15713.54 651.35 57531.50 88888.00 2000-09-25 21:43:37.592 269 15713.41 651.59 57531.38 88888.00 2000-09-25 21:43:38.592 269 15713.02 650.60 57531.62 88888.00 2000-09-25 21:43:39.592 269 15713.15 650.98 57531.26 88888.00 2000-09-25 21:43:40.592 269 15713.80 650.98 57531.14 88888.00 2000-09-25 21:43:41.592 269 15712.76 651.10 57531.62 88888.00 2000-09-25 21:43:42.592 269 15712.63 650.73 57531.50 88888.00 2000-09-25 21:43:43.592 269 15713.15 651.47 57531.14 88888.00 2000-09-25 21:43:44.592 269 15712.89 650.98 57531.75 88888.00 2000-09-25 21:43:45.592 269 15713.02 651.35 57531.02 88888.00 2000-09-25 21:43:46.592 269 15712.89 650.98 57531.87 88888.00 2000-09-25 21:43:47.592 269 15712.37 651.35 57530.89 88888.00 2000-09-25 21:43:48.592 269 15712.11 651.47 57531.38 88888.00 2000-09-25 21:43:49.592 269 15712.37 651.72 57531.38 88888.00 2000-09-25 21:43:50.592 269 15711.98 650.85 57531.02 88888.00 2000-09-25 21:43:51.592 269 15711.98 651.35 57531.14 88888.00 2000-09-25 21:43:52.592 269 15711.98 651.72 57531.50 88888.00 2000-09-25 21:43:53.592 269 15711.46 651.10 57531.87 88888.00 2000-09-25 21:43:54.592 269 15710.81 651.84 57531.38 88888.00 2000-09-25 21:43:55.592 269 15710.55 650.98 57530.77 88888.00 2000-09-25 21:43:56.592 269 15711.85 651.10 57530.89 88888.00 2000-09-25 21:43:57.592 269 15711.20 651.47 57531.26 88888.00 2000-09-25 21:43:58.592 269 15711.20 651.47 57530.53 88888.00 2000-09-25 21:43:59.592 269 15711.07 651.35 57530.89 88888.00 2000-09-25 21:44:00.592 269 15711.07 651.59 57530.16 88888.00 2000-09-25 21:44:01.592 269 15711.33 651.59 57530.77 88888.00 2000-09-25 21:44:02.592 269 15711.07 651.22 57531.14 88888.00 2000-09-25 21:44:03.592 269 15710.94 651.10 57530.53 88888.00 2000-09-25 21:44:04.592 269 15710.55 650.98 57530.65 88888.00 2000-09-25 21:44:05.592 269 15710.55 651.84 57530.28 88888.00 2000-09-25 21:44:06.592 269 15710.94 651.22 57530.89 88888.00 2000-09-25 21:44:07.592 269 15710.55 650.60 57531.26 88888.00 2000-09-25 21:44:08.592 269 15709.77 650.73 57530.77 88888.00 2000-09-25 21:44:09.592 269 15710.55 651.22 57530.77 88888.00 2000-09-25 21:44:10.592 269 15710.03 650.85 57530.53 88888.00 2000-09-25 21:44:11.592 269 15710.55 651.35 57530.04 88888.00 2000-09-25 21:44:12.592 269 15710.03 651.72 57530.16 88888.00 2000-09-25 21:44:13.592 269 15710.16 650.23 57529.91 88888.00 2000-09-25 21:44:14.592 269 15709.25 650.98 57530.28 88888.00 2000-09-25 21:44:15.592 269 15710.29 650.48 57530.77 88888.00 2000-09-25 21:44:16.592 269 15709.64 650.98 57530.04 88888.00 2000-09-25 21:44:17.592 269 15710.03 651.10 57530.28 88888.00 2000-09-25 21:44:18.592 269 15709.64 650.85 57529.67 88888.00 2000-09-25 21:44:19.592 269 15708.86 651.22 57530.04 88888.00 2000-09-25 21:44:20.592 269 15709.51 650.73 57530.53 88888.00 2000-09-25 21:44:21.592 269 15709.25 650.48 57530.28 88888.00 2000-09-25 21:44:22.592 269 15708.99 650.48 57529.67 88888.00 2000-09-25 21:44:23.592 269 15708.47 650.23 57530.04 88888.00 2000-09-25 21:44:24.592 269 15708.47 650.98 57530.16 88888.00 2000-09-25 21:44:25.592 269 15708.73 650.85 57529.67 88888.00 2000-09-25 21:44:26.592 269 15709.51 650.98 57529.18 88888.00 2000-09-25 21:44:27.592 269 15709.51 650.36 57529.43 88888.00 2000-09-25 21:44:28.592 269 15709.51 650.85 57529.30 88888.00 2000-09-25 21:44:29.592 269 15708.60 650.48 57530.04 88888.00 2000-09-25 21:44:30.592 269 15708.99 650.36 57529.55 88888.00 2000-09-25 21:44:31.592 269 15708.47 650.11 57529.67 88888.00 2000-09-25 21:44:32.592 269 15708.86 650.48 57529.30 88888.00 2000-09-25 21:44:33.592 269 15709.38 650.11 57529.06 88888.00 2000-09-25 21:44:34.592 269 15708.73 650.23 57530.40 88888.00 2000-09-25 21:44:35.592 269 15708.86 649.74 57529.18 88888.00 2000-09-25 21:44:36.592 269 15708.86 650.23 57529.43 88888.00 2000-09-25 21:44:37.592 269 15708.99 650.36 57529.30 88888.00 2000-09-25 21:44:38.592 269 15709.12 650.85 57529.06 88888.00 2000-09-25 21:44:39.592 269 15709.12 650.11 57528.81 88888.00 2000-09-25 21:44:40.592 269 15708.73 649.61 57528.69 88888.00 2000-09-25 21:44:41.592 269 15709.38 649.86 57528.08 88888.00 2000-09-25 21:44:42.592 269 15709.90 650.48 57528.45 88888.00 2000-09-25 21:44:43.592 269 15709.25 649.61 57529.18 88888.00 2000-09-25 21:44:44.592 269 15708.99 650.36 57528.81 88888.00 2000-09-25 21:44:45.592 269 15709.38 649.74 57528.81 88888.00 2000-09-25 21:44:46.592 269 15709.12 649.86 57528.81 88888.00 2000-09-25 21:44:47.592 269 15709.25 649.98 57528.69 88888.00 2000-09-25 21:44:48.592 269 15708.47 649.98 57527.96 88888.00 2000-09-25 21:44:49.592 269 15709.25 649.98 57528.20 88888.00 2000-09-25 21:44:50.592 269 15708.47 649.98 57528.08 88888.00 2000-09-25 21:44:51.592 269 15708.86 650.36 57529.06 88888.00 2000-09-25 21:44:52.592 269 15708.73 650.23 57527.59 88888.00 2000-09-25 21:44:53.592 269 15708.34 650.60 57528.08 88888.00 2000-09-25 21:44:54.592 269 15708.86 650.23 57529.06 88888.00 2000-09-25 21:44:55.592 269 15708.34 650.11 57528.57 88888.00 2000-09-25 21:44:56.592 269 15708.21 650.48 57527.84 88888.00 2000-09-25 21:44:57.592 269 15708.47 650.60 57527.96 88888.00 2000-09-25 21:44:58.592 269 15708.99 650.60 57527.84 88888.00 2000-09-25 21:44:59.592 269 15708.34 650.23 57528.32 88888.00 2000-09-25 21:45:00.592 269 15708.73 650.36 57527.84 88888.00 2000-09-25 21:45:01.592 269 15708.08 651.47 57528.32 88888.00 2000-09-25 21:45:02.592 269 15708.08 650.60 57527.96 88888.00 2000-09-25 21:45:03.592 269 15708.21 650.85 57527.59 88888.00 2000-09-25 21:45:04.592 269 15708.34 650.85 57527.71 88888.00 2000-09-25 21:45:05.592 269 15708.60 650.73 57527.96 88888.00 2000-09-25 21:45:06.592 269 15708.47 650.85 57527.59 88888.00 2000-09-25 21:45:07.592 269 15708.73 651.47 57528.08 88888.00 2000-09-25 21:45:08.592 269 15708.34 651.10 57528.32 88888.00 2000-09-25 21:45:09.592 269 15708.86 651.47 57528.08 88888.00 2000-09-25 21:45:10.592 269 15708.86 651.47 57528.20 88888.00 2000-09-25 21:45:11.592 269 15708.99 651.22 57527.84 88888.00 2000-09-25 21:45:12.592 269 15709.64 651.22 57527.96 88888.00 2000-09-25 21:45:13.592 269 15709.90 651.72 57527.84 88888.00 2000-09-25 21:45:14.592 269 15709.25 651.47 57528.57 88888.00 2000-09-25 21:45:15.592 269 15709.90 651.10 57527.96 88888.00 2000-09-25 21:45:16.592 269 15709.64 650.85 57528.20 88888.00 2000-09-25 21:45:17.592 269 15710.03 651.47 57528.69 88888.00 2000-09-25 21:45:18.592 269 15710.29 650.73 57528.08 88888.00 2000-09-25 21:45:19.592 269 15710.42 651.22 57528.08 88888.00 2000-09-25 21:45:20.592 269 15710.42 651.84 57528.57 88888.00 2000-09-25 21:45:21.592 269 15710.29 651.35 57528.69 88888.00 2000-09-25 21:45:22.592 269 15709.77 651.35 57528.81 88888.00 2000-09-25 21:45:23.592 269 15710.16 651.72 57528.69 88888.00 2000-09-25 21:45:24.592 269 15710.55 651.10 57528.81 88888.00 2000-09-25 21:45:25.592 269 15710.68 652.09 57528.32 88888.00 2000-09-25 21:45:26.592 269 15710.42 652.09 57528.32 88888.00 2000-09-25 21:45:27.592 269 15709.90 651.59 57528.69 88888.00 2000-09-25 21:45:28.592 269 15710.29 651.10 57527.96 88888.00 2000-09-25 21:45:29.592 269 15709.90 651.72 57528.81 88888.00 2000-09-25 21:45:30.592 269 15710.94 652.59 57528.81 88888.00 2000-09-25 21:45:31.592 269 15710.16 651.84 57528.94 88888.00 2000-09-25 21:45:32.592 269 15710.16 651.72 57528.94 88888.00 2000-09-25 21:45:33.592 269 15710.42 652.71 57528.94 88888.00 2000-09-25 21:45:34.592 269 15710.16 652.21 57528.57 88888.00 2000-09-25 21:45:35.592 269 15710.81 652.09 57529.06 88888.00 2000-09-25 21:45:36.592 269 15710.81 652.59 57529.06 88888.00 2000-09-25 21:45:37.592 269 15710.81 652.09 57529.18 88888.00 2000-09-25 21:45:38.592 269 15711.20 652.83 57529.06 88888.00 2000-09-25 21:45:39.592 269 15711.07 651.97 57529.06 88888.00 2000-09-25 21:45:40.592 269 15711.20 651.47 57529.06 88888.00 2000-09-25 21:45:41.592 269 15711.33 651.84 57529.67 88888.00 2000-09-25 21:45:42.592 269 15711.85 651.10 57529.06 88888.00 2000-09-25 21:45:43.592 269 15710.94 651.72 57529.79 88888.00 2000-09-25 21:45:44.592 269 15711.20 651.10 57529.67 88888.00 2000-09-25 21:45:45.592 269 15711.72 650.73 57529.43 88888.00 2000-09-25 21:45:46.592 269 15711.85 651.47 57529.67 88888.00 2000-09-25 21:45:47.592 269 15710.42 650.98 57529.91 88888.00 2000-09-25 21:45:48.592 269 15711.59 651.35 57529.79 88888.00 2000-09-25 21:45:49.592 269 15711.72 651.72 57529.91 88888.00 2000-09-25 21:45:50.592 269 15711.46 650.85 57529.91 88888.00 2000-09-25 21:45:51.592 269 15711.20 650.73 57529.91 88888.00 2000-09-25 21:45:52.592 269 15711.72 651.97 57530.04 88888.00 2000-09-25 21:45:53.592 269 15711.07 651.47 57530.28 88888.00 2000-09-25 21:45:54.592 269 15711.46 651.84 57530.28 88888.00 2000-09-25 21:45:55.592 269 15711.85 651.59 57530.04 88888.00 2000-09-25 21:45:56.592 269 15711.33 651.47 57530.16 88888.00 2000-09-25 21:45:57.592 269 15711.46 652.34 57529.55 88888.00 2000-09-25 21:45:58.592 269 15711.20 652.09 57530.28 88888.00 2000-09-25 21:45:59.592 269 15711.07 651.47 57530.65 88888.00 2000-09-25 21:46:00.592 269 15711.33 651.35 57529.91 88888.00 2000-09-25 21:46:01.592 269 15710.94 651.84 57530.16 88888.00 2000-09-25 21:46:02.592 269 15710.81 651.47 57529.43 88888.00 2000-09-25 21:46:03.592 269 15710.68 652.21 57530.16 88888.00 2000-09-25 21:46:04.592 269 15710.03 651.59 57530.65 88888.00 2000-09-25 21:46:05.592 269 15711.07 651.72 57529.79 88888.00 2000-09-25 21:46:06.592 269 15710.29 652.21 57530.53 88888.00 2000-09-25 21:46:07.592 269 15709.90 651.72 57530.28 88888.00 2000-09-25 21:46:08.592 269 15710.29 651.84 57531.02 88888.00 2000-09-25 21:46:09.592 269 15710.68 652.09 57531.26 88888.00 2000-09-25 21:46:10.592 269 15710.16 651.84 57530.16 88888.00 2000-09-25 21:46:11.592 269 15710.55 651.47 57530.89 88888.00 2000-09-25 21:46:12.592 269 15710.68 652.21 57530.53 88888.00 2000-09-25 21:46:13.592 269 15710.29 652.09 57530.53 88888.00 2000-09-25 21:46:14.592 269 15710.55 651.72 57530.77 88888.00 2000-09-25 21:46:15.592 269 15710.42 651.10 57531.02 88888.00 2000-09-25 21:46:16.592 269 15710.16 651.72 57530.40 88888.00 2000-09-25 21:46:17.592 269 15709.90 651.84 57530.53 88888.00 2000-09-25 21:46:18.592 269 15709.51 651.97 57530.28 88888.00 2000-09-25 21:46:19.592 269 15710.03 651.47 57531.02 88888.00 2000-09-25 21:46:20.592 269 15709.51 651.47 57530.89 88888.00 2000-09-25 21:46:21.592 269 15709.90 651.59 57530.65 88888.00 2000-09-25 21:46:22.592 269 15709.77 652.09 57530.53 88888.00 2000-09-25 21:46:23.592 269 15709.25 651.35 57531.02 88888.00 2000-09-25 21:46:24.592 269 15708.99 651.59 57530.89 88888.00 2000-09-25 21:46:25.592 269 15709.51 651.59 57530.28 88888.00 2000-09-25 21:46:26.592 269 15709.38 651.72 57531.26 88888.00 2000-09-25 21:46:27.592 269 15708.99 652.09 57530.77 88888.00 2000-09-25 21:46:28.592 269 15709.25 651.47 57530.40 88888.00 2000-09-25 21:46:29.592 269 15708.86 651.10 57530.53 88888.00 2000-09-25 21:46:30.592 269 15708.60 651.35 57530.77 88888.00 2000-09-25 21:46:31.592 269 15708.86 651.72 57530.16 88888.00 2000-09-25 21:46:32.592 269 15708.47 651.59 57530.04 88888.00 2000-09-25 21:46:33.592 269 15709.12 651.97 57530.40 88888.00 2000-09-25 21:46:34.592 269 15708.73 651.72 57530.40 88888.00 2000-09-25 21:46:35.592 269 15708.47 651.84 57530.77 88888.00 2000-09-25 21:46:36.592 269 15708.73 652.09 57530.65 88888.00 2000-09-25 21:46:37.592 269 15707.69 651.84 57531.02 88888.00 2000-09-25 21:46:38.592 269 15708.34 651.97 57530.40 88888.00 2000-09-25 21:46:39.592 269 15707.95 651.97 57530.89 88888.00 2000-09-25 21:46:40.592 269 15708.47 652.46 57530.16 88888.00 2000-09-25 21:46:41.592 269 15708.34 651.84 57530.65 88888.00 2000-09-25 21:46:42.592 269 15707.30 651.97 57530.77 88888.00 2000-09-25 21:46:43.592 269 15708.86 651.84 57530.28 88888.00 2000-09-25 21:46:44.592 269 15708.86 651.22 57530.28 88888.00 2000-09-25 21:46:45.592 269 15708.86 651.97 57530.65 88888.00 2000-09-25 21:46:46.592 269 15708.86 651.35 57530.65 88888.00 2000-09-25 21:46:47.592 269 15708.34 651.22 57531.14 88888.00 2000-09-25 21:46:48.592 269 15709.25 651.84 57531.14 88888.00 2000-09-25 21:46:49.592 269 15708.47 651.72 57530.89 88888.00 2000-09-25 21:46:50.592 269 15708.47 651.35 57531.50 88888.00 2000-09-25 21:46:51.592 269 15708.60 650.85 57531.38 88888.00 2000-09-25 21:46:52.592 269 15709.12 651.84 57531.87 88888.00 2000-09-25 21:46:53.592 269 15709.25 651.10 57531.75 88888.00 2000-09-25 21:46:54.592 269 15709.12 650.85 57531.26 88888.00 2000-09-25 21:46:55.592 269 15709.77 650.98 57531.26 88888.00 2000-09-25 21:46:56.592 269 15709.38 651.47 57531.75 88888.00 2000-09-25 21:46:57.592 269 15708.86 651.22 57531.87 88888.00 2000-09-25 21:46:58.592 269 15709.38 651.35 57531.38 88888.00 2000-09-25 21:46:59.592 269 15709.64 651.72 57532.24 88888.00 2000-09-25 21:47:00.592 269 15710.03 650.73 57531.50 88888.00 2000-09-25 21:47:01.592 269 15709.12 650.98 57531.75 88888.00 2000-09-25 21:47:02.592 269 15709.12 650.85 57531.87 88888.00 2000-09-25 21:47:03.592 269 15710.16 651.47 57531.87 88888.00 2000-09-25 21:47:04.592 269 15708.60 651.47 57531.87 88888.00 2000-09-25 21:47:05.592 269 15709.12 651.59 57532.36 88888.00 2000-09-25 21:47:06.592 269 15708.47 651.59 57531.99 88888.00 2000-09-25 21:47:07.592 269 15709.12 651.59 57531.62 88888.00 2000-09-25 21:47:08.592 269 15708.21 651.47 57531.62 88888.00 2000-09-25 21:47:09.592 269 15707.95 651.97 57531.99 88888.00 2000-09-25 21:47:10.592 269 15708.08 651.47 57532.11 88888.00 2000-09-25 21:47:11.592 269 15707.95 651.59 57531.50 88888.00 2000-09-25 21:47:12.592 269 15708.73 651.10 57532.61 88888.00 2000-09-25 21:47:13.592 269 15708.86 651.47 57532.11 88888.00 2000-09-25 21:47:14.592 269 15708.86 651.84 57531.87 88888.00 2000-09-25 21:47:15.592 269 15708.60 651.22 57531.99 88888.00 2000-09-25 21:47:16.592 269 15708.47 651.22 57532.36 88888.00 2000-09-25 21:47:17.592 269 15708.73 651.72 57532.85 88888.00 2000-09-25 21:47:18.592 269 15708.99 651.35 57531.87 88888.00 2000-09-25 21:47:19.592 269 15709.12 651.59 57532.24 88888.00 2000-09-25 21:47:20.592 269 15708.73 651.10 57531.87 88888.00 2000-09-25 21:47:21.592 269 15708.08 650.60 57531.99 88888.00 2000-09-25 21:47:22.592 269 15708.99 650.98 57532.48 88888.00 2000-09-25 21:47:23.592 269 15708.99 651.72 57532.48 88888.00 2000-09-25 21:47:24.592 269 15709.38 650.73 57532.11 88888.00 2000-09-25 21:47:25.592 269 15708.73 651.35 57532.97 88888.00 2000-09-25 21:47:26.592 269 15708.99 651.84 57532.24 88888.00 2000-09-25 21:47:27.592 269 15708.99 651.22 57532.24 88888.00 2000-09-25 21:47:28.592 269 15708.08 651.84 57532.73 88888.00 2000-09-25 21:47:29.592 269 15708.34 652.34 57532.97 88888.00 2000-09-25 21:47:30.592 269 15707.69 651.47 57532.85 88888.00 2000-09-25 21:47:31.592 269 15707.43 651.84 57532.11 88888.00 2000-09-25 21:47:32.592 269 15707.95 651.47 57532.48 88888.00 2000-09-25 21:47:33.592 269 15708.60 651.59 57533.09 88888.00 2000-09-25 21:47:34.592 269 15708.21 651.22 57532.85 88888.00 2000-09-25 21:47:35.592 269 15708.08 652.09 57533.34 88888.00 2000-09-25 21:47:36.592 269 15707.69 652.21 57532.24 88888.00 2000-09-25 21:47:37.592 269 15708.21 652.46 57532.24 88888.00 2000-09-25 21:47:38.592 269 15708.86 651.72 57533.58 88888.00 2000-09-25 21:47:39.592 269 15707.95 651.59 57533.21 88888.00 2000-09-25 21:47:40.592 269 15708.47 651.72 57533.09 88888.00 2000-09-25 21:47:41.592 269 15709.38 652.34 57533.34 88888.00 2000-09-25 21:47:42.592 269 15709.12 652.21 57533.46 88888.00 2000-09-25 21:47:43.592 269 15709.38 652.46 57533.21 88888.00 2000-09-25 21:47:44.592 269 15709.25 652.96 57532.36 88888.00 2000-09-25 21:47:45.592 269 15709.64 652.96 57532.36 88888.00 2000-09-25 21:47:46.592 269 15709.64 652.59 57532.85 88888.00 2000-09-25 21:47:47.592 269 15709.90 652.46 57533.58 88888.00 2000-09-25 21:47:48.592 269 15710.42 652.46 57533.09 88888.00 2000-09-25 21:47:49.592 269 15710.29 652.71 57533.09 88888.00 2000-09-25 21:47:50.592 269 15710.29 651.97 57533.21 88888.00 2000-09-25 21:47:51.592 269 15710.81 652.21 57533.09 88888.00 2000-09-25 21:47:52.592 269 15710.68 652.96 57532.97 88888.00 2000-09-25 21:47:53.592 269 15710.68 652.83 57533.83 88888.00 2000-09-25 21:47:54.592 269 15710.03 652.21 57533.46 88888.00 2000-09-25 21:47:55.592 269 15710.68 652.59 57532.97 88888.00 2000-09-25 21:47:56.592 269 15710.81 652.96 57533.95 88888.00 2000-09-25 21:47:57.592 269 15710.29 652.46 57533.83 88888.00 2000-09-25 21:47:58.592 269 15710.68 652.83 57533.46 88888.00 2000-09-25 21:47:59.592 269 15710.81 652.46 57533.70 88888.00 2000-09-25 21:48:00.592 269 15710.68 652.09 57534.07 88888.00 2000-09-25 21:48:01.592 269 15710.94 652.59 57534.20 88888.00 2000-09-25 21:48:02.592 269 15711.59 652.83 57534.32 88888.00 2000-09-25 21:48:03.592 269 15711.33 653.33 57534.07 88888.00 2000-09-25 21:48:04.592 269 15711.20 652.96 57534.32 88888.00 2000-09-25 21:48:05.592 269 15711.46 653.20 57534.44 88888.00 2000-09-25 21:48:06.592 269 15711.85 652.71 57534.20 88888.00 2000-09-25 21:48:07.592 269 15711.85 652.83 57534.20 88888.00 2000-09-25 21:48:08.592 269 15711.59 653.20 57534.80 88888.00 2000-09-25 21:48:09.592 269 15712.24 652.59 57534.93 88888.00 2000-09-25 21:48:10.592 269 15711.85 653.20 57534.93 88888.00 2000-09-25 21:48:11.592 269 15712.37 653.58 57534.93 88888.00 2000-09-25 21:48:12.592 269 15711.59 653.58 57534.80 88888.00 2000-09-25 21:48:13.592 269 15711.46 653.82 57535.17 88888.00 2000-09-25 21:48:14.592 269 15711.46 652.96 57535.42 88888.00 2000-09-25 21:48:15.592 269 15711.59 653.08 57535.17 88888.00 2000-09-25 21:48:16.592 269 15710.81 652.96 57535.29 88888.00 2000-09-25 21:48:17.592 269 15712.63 653.58 57534.68 88888.00 2000-09-25 21:48:18.592 269 15712.11 653.33 57535.29 88888.00 2000-09-25 21:48:19.592 269 15711.98 653.08 57535.05 88888.00 2000-09-25 21:48:20.592 269 15711.85 652.59 57534.93 88888.00 2000-09-25 21:48:21.592 269 15712.37 652.21 57535.17 88888.00 2000-09-25 21:48:22.592 269 15711.33 652.71 57535.66 88888.00 2000-09-25 21:48:23.592 269 15712.37 652.21 57535.29 88888.00 2000-09-25 21:48:24.592 269 15710.81 652.21 57535.05 88888.00 2000-09-25 21:48:25.592 269 15711.59 652.09 57534.93 88888.00 2000-09-25 21:48:26.592 269 15711.20 652.46 57535.29 88888.00 2000-09-25 21:48:27.592 269 15710.81 651.59 57535.17 88888.00 2000-09-25 21:48:28.592 269 15710.81 651.47 57535.78 88888.00 2000-09-25 21:48:29.592 269 15710.94 652.21 57535.42 88888.00 2000-09-25 21:48:30.592 269 15710.29 651.72 57535.29 88888.00 2000-09-25 21:48:31.592 269 15710.55 651.10 57535.54 88888.00 2000-09-25 21:48:32.592 269 15709.90 652.46 57535.29 88888.00 2000-09-25 21:48:33.592 269 15710.16 651.59 57535.17 88888.00 2000-09-25 21:48:34.592 269 15709.77 652.09 57534.80 88888.00 2000-09-25 21:48:35.592 269 15709.51 651.22 57535.54 88888.00 2000-09-25 21:48:36.592 269 15709.38 651.10 57534.80 88888.00 2000-09-25 21:48:37.592 269 15709.64 650.98 57534.93 88888.00 2000-09-25 21:48:38.592 269 15708.73 650.85 57534.56 88888.00 2000-09-25 21:48:39.592 269 15709.51 650.85 57534.68 88888.00 2000-09-25 21:48:40.592 269 15709.25 651.10 57535.17 88888.00 2000-09-25 21:48:41.592 269 15708.60 651.22 57535.05 88888.00 2000-09-25 21:48:42.592 269 15708.86 651.59 57535.17 88888.00 2000-09-25 21:48:43.592 269 15707.95 651.10 57535.17 88888.00 2000-09-25 21:48:44.592 269 15708.21 650.85 57535.05 88888.00 2000-09-25 21:48:45.592 269 15708.34 650.60 57534.44 88888.00 2000-09-25 21:48:46.592 269 15708.60 651.10 57534.68 88888.00 2000-09-25 21:48:47.592 269 15708.34 651.47 57534.32 88888.00 2000-09-25 21:48:48.592 269 15708.34 650.85 57534.32 88888.00 2000-09-25 21:48:49.592 269 15708.47 650.85 57534.32 88888.00 2000-09-25 21:48:50.592 269 15708.34 651.59 57534.56 88888.00 2000-09-25 21:48:51.592 269 15708.99 651.72 57533.95 88888.00 2000-09-25 21:48:52.592 269 15708.08 650.73 57533.83 88888.00 2000-09-25 21:48:53.592 269 15708.99 651.22 57533.83 88888.00 2000-09-25 21:48:54.592 269 15709.38 651.35 57534.32 88888.00 2000-09-25 21:48:55.592 269 15709.25 651.72 57534.07 88888.00 2000-09-25 21:48:56.592 269 15709.38 651.10 57533.83 88888.00 2000-09-25 21:48:57.592 269 15709.64 650.85 57534.93 88888.00 2000-09-25 21:48:58.592 269 15709.64 651.22 57533.95 88888.00 2000-09-25 21:48:59.592 269 15709.25 651.10 57533.70 88888.00 2000-09-25 21:49:00.592 269 15709.51 650.23 57534.32 88888.00 2000-09-25 21:49:01.592 269 15709.12 650.48 57533.83 88888.00 2000-09-25 21:49:02.592 269 15708.86 650.23 57533.58 88888.00 2000-09-25 21:49:03.592 269 15708.21 650.36 57534.56 88888.00 2000-09-25 21:49:04.592 269 15708.21 650.98 57534.44 88888.00 2000-09-25 21:49:05.592 269 15706.91 649.98 57533.95 88888.00 2000-09-25 21:49:06.592 269 15706.91 650.60 57533.95 88888.00 2000-09-25 21:49:07.592 269 15707.04 650.98 57533.70 88888.00 2000-09-25 21:49:08.592 269 15707.04 650.73 57533.70 88888.00 2000-09-25 21:49:09.592 269 15707.04 650.98 57533.34 88888.00 2000-09-25 21:49:10.592 269 15706.13 650.98 57533.34 88888.00 2000-09-25 21:49:11.592 269 15706.52 650.48 57533.83 88888.00 2000-09-25 21:49:12.592 269 15706.78 650.85 57533.70 88888.00 2000-09-25 21:49:13.592 269 15706.65 651.35 57533.09 88888.00 2000-09-25 21:49:14.592 269 15706.39 650.98 57533.21 88888.00 2000-09-25 21:49:15.592 269 15706.78 650.60 57533.34 88888.00 2000-09-25 21:49:16.592 269 15706.91 650.98 57532.97 88888.00 2000-09-25 21:49:17.592 269 15706.78 650.11 57533.09 88888.00 2000-09-25 21:49:18.592 269 15706.52 649.98 57533.58 88888.00 2000-09-25 21:49:19.592 269 15707.17 649.98 57532.97 88888.00 2000-09-25 21:49:20.592 269 15706.78 650.85 57533.58 88888.00 2000-09-25 21:49:21.592 269 15706.91 650.73 57533.09 88888.00 2000-09-25 21:49:22.592 269 15706.65 650.23 57533.46 88888.00 2000-09-25 21:49:23.592 269 15706.39 650.11 57532.61 88888.00 2000-09-25 21:49:24.592 269 15706.52 649.61 57533.70 88888.00 2000-09-25 21:49:25.592 269 15707.04 649.86 57532.85 88888.00 2000-09-25 21:49:26.592 269 15707.17 649.61 57532.85 88888.00 2000-09-25 21:49:27.592 269 15706.52 648.87 57532.85 88888.00 2000-09-25 21:49:28.592 269 15706.78 649.37 57532.11 88888.00 2000-09-25 21:49:29.592 269 15706.91 649.74 57532.73 88888.00 2000-09-25 21:49:30.592 269 15706.91 650.23 57532.73 88888.00 2000-09-25 21:49:31.592 269 15707.17 649.98 57532.11 88888.00 2000-09-25 21:49:32.592 269 15706.52 650.48 57531.87 88888.00 2000-09-25 21:49:33.592 269 15707.30 650.48 57531.99 88888.00 2000-09-25 21:49:34.592 269 15707.30 650.98 57532.11 88888.00 2000-09-25 21:49:35.592 269 15707.04 650.98 57531.87 88888.00 2000-09-25 21:49:36.592 269 15706.91 650.48 57532.24 88888.00 2000-09-25 21:49:37.592 269 15706.91 650.73 57531.99 88888.00 2000-09-25 21:49:38.592 269 15707.43 650.23 57532.73 88888.00 2000-09-25 21:49:39.592 269 15706.26 650.85 57532.73 88888.00 2000-09-25 21:49:40.592 269 15706.26 650.85 57531.62 88888.00 2000-09-25 21:49:41.592 269 15706.91 651.59 57531.99 88888.00 2000-09-25 21:49:42.592 269 15706.65 650.60 57532.11 88888.00 2000-09-25 21:49:43.592 269 15706.78 651.22 57532.24 88888.00 2000-09-25 21:49:44.592 269 15706.65 650.73 57531.50 88888.00 2000-09-25 21:49:45.592 269 15706.91 651.10 57532.36 88888.00 2000-09-25 21:49:46.592 269 15706.78 651.35 57532.48 88888.00 2000-09-25 21:49:47.592 269 15706.65 650.98 57532.24 88888.00 2000-09-25 21:49:48.592 269 15707.04 650.48 57531.75 88888.00 2000-09-25 21:49:49.592 269 15706.39 650.98 57531.87 88888.00 2000-09-25 21:49:50.592 269 15707.04 651.47 57532.61 88888.00 2000-09-25 21:49:51.592 269 15706.52 650.73 57531.26 88888.00 2000-09-25 21:49:52.592 269 15706.65 651.59 57531.87 88888.00 2000-09-25 21:49:53.592 269 15706.00 650.85 57531.38 88888.00 2000-09-25 21:49:54.592 269 15706.65 651.35 57531.38 88888.00 2000-09-25 21:49:55.592 269 15706.65 651.72 57531.50 88888.00 2000-09-25 21:49:56.592 269 15706.39 651.35 57531.02 88888.00 2000-09-25 21:49:57.592 269 15706.52 651.72 57531.50 88888.00 2000-09-25 21:49:58.592 269 15706.52 651.84 57531.38 88888.00 2000-09-25 21:49:59.592 269 15706.52 651.97 57531.75 88888.00 2000-09-25 21:50:00.592 269 15706.26 651.84 57530.16 88888.00 2000-09-25 21:50:01.592 269 15706.52 651.47 57530.89 88888.00 2000-09-25 21:50:02.592 269 15706.13 651.84 57531.02 88888.00 2000-09-25 21:50:03.592 269 15705.87 651.97 57530.77 88888.00 2000-09-25 21:50:04.592 269 15705.87 652.34 57531.14 88888.00 2000-09-25 21:50:05.592 269 15705.61 652.21 57531.50 88888.00 2000-09-25 21:50:06.592 269 15705.74 652.59 57530.65 88888.00 2000-09-25 21:50:07.592 269 15705.48 652.21 57531.26 88888.00 2000-09-25 21:50:08.592 269 15705.22 652.34 57530.65 88888.00 2000-09-25 21:50:09.592 269 15706.00 651.84 57531.14 88888.00 2000-09-25 21:50:10.592 269 15706.00 652.34 57531.50 88888.00 2000-09-25 21:50:11.592 269 15706.52 652.21 57530.77 88888.00 2000-09-25 21:50:12.592 269 15706.00 652.34 57531.14 88888.00 2000-09-25 21:50:13.592 269 15706.00 652.59 57531.02 88888.00 2000-09-25 21:50:14.592 269 15706.91 652.71 57531.14 88888.00 2000-09-25 21:50:15.592 269 15706.00 652.96 57530.77 88888.00 2000-09-25 21:50:16.592 269 15706.78 652.46 57531.26 88888.00 2000-09-25 21:50:17.592 269 15706.78 652.09 57531.02 88888.00 2000-09-25 21:50:18.592 269 15706.52 651.97 57531.14 88888.00 2000-09-25 21:50:19.592 269 15705.87 652.09 57531.02 88888.00 2000-09-25 21:50:20.592 269 15706.78 652.83 57530.65 88888.00 2000-09-25 21:50:21.592 269 15706.52 652.46 57531.26 88888.00 2000-09-25 21:50:22.592 269 15706.91 652.83 57530.53 88888.00 2000-09-25 21:50:23.592 269 15706.91 652.96 57531.02 88888.00 2000-09-25 21:50:24.592 269 15706.26 652.59 57531.02 88888.00 2000-09-25 21:50:25.592 269 15706.26 652.83 57531.50 88888.00 2000-09-25 21:50:26.592 269 15706.13 653.20 57531.02 88888.00 2000-09-25 21:50:27.592 269 15706.00 653.08 57531.62 88888.00 2000-09-25 21:50:28.592 269 15706.39 653.08 57530.65 88888.00 2000-09-25 21:50:29.592 269 15706.00 652.59 57531.14 88888.00 2000-09-25 21:50:30.592 269 15705.74 652.59 57530.89 88888.00 2000-09-25 21:50:31.592 269 15705.74 652.96 57530.89 88888.00 2000-09-25 21:50:32.592 269 15706.00 652.96 57531.02 88888.00 2000-09-25 21:50:33.592 269 15705.48 652.96 57530.89 88888.00 2000-09-25 21:50:34.592 269 15705.09 652.46 57530.53 88888.00 2000-09-25 21:50:35.592 269 15705.87 653.45 57530.89 88888.00 2000-09-25 21:50:36.592 269 15705.22 653.20 57531.02 88888.00 2000-09-25 21:50:37.592 269 15705.74 652.21 57531.14 88888.00 2000-09-25 21:50:38.592 269 15705.87 652.09 57530.77 88888.00 2000-09-25 21:50:39.592 269 15706.13 653.33 57530.89 88888.00 2000-09-25 21:50:40.592 269 15706.39 652.71 57530.77 88888.00 2000-09-25 21:50:41.592 269 15706.39 652.09 57531.02 88888.00 2000-09-25 21:50:42.592 269 15706.78 652.59 57530.53 88888.00 2000-09-25 21:50:43.592 269 15706.78 651.72 57531.50 88888.00 2000-09-25 21:50:44.592 269 15706.52 651.97 57531.02 88888.00 2000-09-25 21:50:45.592 269 15707.30 651.47 57532.11 88888.00 2000-09-25 21:50:46.592 269 15707.30 652.09 57531.75 88888.00 2000-09-25 21:50:47.592 269 15706.52 651.59 57531.99 88888.00 2000-09-25 21:50:48.592 269 15706.39 652.09 57531.75 88888.00 2000-09-25 21:50:49.592 269 15706.91 651.72 57531.50 88888.00 2000-09-25 21:50:50.592 269 15706.26 651.47 57531.62 88888.00 2000-09-25 21:50:51.592 269 15706.26 651.59 57531.26 88888.00 2000-09-25 21:50:52.592 269 15706.52 651.84 57531.38 88888.00 2000-09-25 21:50:53.592 269 15706.00 651.22 57531.87 88888.00 2000-09-25 21:50:54.592 269 15706.39 650.60 57531.62 88888.00 2000-09-25 21:50:55.592 269 15706.39 650.11 57531.87 88888.00 2000-09-25 21:50:56.592 269 15706.39 650.36 57531.38 88888.00 2000-09-25 21:50:57.592 269 15706.52 650.48 57531.62 88888.00 2000-09-25 21:50:58.592 269 15706.52 651.35 57532.11 88888.00 2000-09-25 21:50:59.592 269 15707.17 649.86 57531.62 88888.00 2000-09-25 21:51:00.592 269 15706.78 649.74 57531.50 88888.00 2000-09-25 21:51:01.592 269 15707.82 649.86 57532.11 88888.00 2000-09-25 21:51:02.592 269 15707.82 649.98 57531.26 88888.00 2000-09-25 21:51:03.592 269 15707.17 650.60 57532.24 88888.00 2000-09-25 21:51:04.592 269 15707.56 650.85 57532.24 88888.00 2000-09-25 21:51:05.592 269 15707.82 649.61 57532.11 88888.00 2000-09-25 21:51:06.592 269 15707.17 649.74 57531.50 88888.00 2000-09-25 21:51:08.592 269 15706.52 649.49 57531.75 88888.00 2000-09-25 21:51:09.592 269 15706.65 650.36 57532.48 88888.00 2000-09-25 21:51:10.592 269 15706.39 649.49 57532.97 88888.00 2000-09-25 21:51:11.592 269 15706.52 649.86 57532.61 88888.00 2000-09-25 21:51:12.592 269 15706.78 650.23 57532.48 88888.00 2000-09-25 21:51:13.592 269 15706.65 650.23 57531.75 88888.00 2000-09-25 21:51:14.592 269 15706.13 649.98 57531.62 88888.00 2000-09-25 21:51:15.592 269 15706.52 650.11 57532.24 88888.00 2000-09-25 21:51:16.592 269 15706.52 650.36 57532.36 88888.00 2000-09-25 21:51:17.592 269 15706.39 650.48 57533.09 88888.00 2000-09-25 21:51:18.592 269 15707.04 649.98 57532.61 88888.00 2000-09-25 21:51:19.592 269 15706.78 649.98 57532.36 88888.00 2000-09-25 21:51:20.592 269 15706.52 650.36 57533.34 88888.00 2000-09-25 21:51:21.592 269 15706.65 649.98 57533.09 88888.00 2000-09-25 21:51:22.592 269 15707.17 650.73 57532.85 88888.00 2000-09-25 21:51:23.592 269 15706.78 649.74 57533.58 88888.00 2000-09-25 21:51:24.592 269 15707.43 650.73 57533.70 88888.00 2000-09-25 21:51:25.592 269 15708.08 649.61 57533.09 88888.00 2000-09-25 21:51:26.592 269 15707.56 650.60 57533.46 88888.00 2000-09-25 21:51:27.592 269 15707.69 649.61 57532.73 88888.00 2000-09-25 21:51:28.592 269 15707.82 650.48 57533.46 88888.00 2000-09-25 21:51:29.592 269 15707.69 650.85 57533.21 88888.00 2000-09-25 21:51:30.592 269 15707.95 650.48 57533.34 88888.00 2000-09-25 21:51:31.592 269 15707.69 650.11 57533.70 88888.00 2000-09-25 21:51:32.592 269 15708.34 650.48 57533.58 88888.00 2000-09-25 21:51:33.592 269 15708.34 650.60 57533.34 88888.00 2000-09-25 21:51:34.592 269 15708.47 650.11 57533.46 88888.00 2000-09-25 21:51:35.592 269 15709.25 650.60 57533.83 88888.00 2000-09-25 21:51:36.592 269 15709.51 651.10 57534.20 88888.00 2000-09-25 21:51:37.592 269 15709.38 650.98 57534.20 88888.00 2000-09-25 21:51:38.592 269 15708.73 650.73 57534.07 88888.00 2000-09-25 21:51:39.592 269 15709.51 651.10 57534.44 88888.00 2000-09-25 21:51:40.592 269 15708.47 650.98 57534.44 88888.00 2000-09-25 21:51:41.592 269 15709.38 650.48 57533.70 88888.00 2000-09-25 21:51:42.592 269 15708.99 650.85 57533.95 88888.00 2000-09-25 21:51:43.592 269 15708.73 650.85 57533.95 88888.00 2000-09-25 21:51:44.592 269 15709.64 651.10 57534.07 88888.00 2000-09-25 21:51:45.592 269 15709.25 651.72 57534.32 88888.00 2000-09-25 21:51:46.592 269 15708.86 650.85 57534.20 88888.00 2000-09-25 21:51:47.592 269 15709.77 650.73 57534.44 88888.00 2000-09-25 21:51:48.592 269 15709.77 651.47 57534.32 88888.00 2000-09-25 21:51:49.592 269 15709.64 651.47 57534.68 88888.00 2000-09-25 21:51:50.592 269 15709.51 651.47 57534.20 88888.00 2000-09-25 21:51:51.592 269 15709.77 651.10 57534.07 88888.00 2000-09-25 21:51:52.592 269 15709.51 651.72 57534.56 88888.00 2000-09-25 21:51:53.592 269 15710.03 651.59 57534.32 88888.00 2000-09-25 21:51:54.592 269 15710.03 652.09 57534.56 88888.00 2000-09-25 21:51:55.592 269 15709.64 651.72 57534.20 88888.00 2000-09-25 21:51:56.592 269 15709.51 651.35 57535.17 88888.00 2000-09-25 21:51:57.592 269 15709.90 652.09 57534.93 88888.00 2000-09-25 21:51:58.592 269 15708.99 651.35 57534.56 88888.00 2000-09-25 21:51:59.592 269 15709.12 652.46 57535.05 88888.00 2000-09-25 21:52:00.592 269 15709.38 651.72 57534.20 88888.00 2000-09-25 21:52:01.592 269 15708.86 652.21 57535.05 88888.00 2000-09-25 21:52:02.592 269 15708.60 652.21 57534.68 88888.00 2000-09-25 21:52:03.592 269 15709.64 651.22 57535.54 88888.00 2000-09-25 21:52:04.592 269 15708.86 651.72 57534.80 88888.00 2000-09-25 21:52:05.592 269 15708.47 651.59 57534.32 88888.00 2000-09-25 21:52:06.592 269 15708.47 651.72 57534.56 88888.00 2000-09-25 21:52:07.592 269 15708.47 651.59 57534.20 88888.00 2000-09-25 21:52:08.592 269 15708.34 651.97 57534.44 88888.00 2000-09-25 21:52:09.592 269 15708.60 651.97 57534.80 88888.00 2000-09-25 21:52:10.592 269 15707.69 651.59 57535.05 88888.00 2000-09-25 21:52:11.592 269 15708.60 651.72 57534.56 88888.00 2000-09-25 21:52:12.592 269 15708.21 651.59 57534.56 88888.00 2000-09-25 21:52:13.592 269 15708.08 651.47 57534.68 88888.00 2000-09-25 21:52:14.592 269 15708.34 651.35 57534.93 88888.00 2000-09-25 21:52:15.592 269 15708.73 651.59 57534.93 88888.00 2000-09-25 21:52:16.592 269 15707.69 651.97 57534.68 88888.00 2000-09-25 21:52:17.592 269 15708.34 651.97 57534.44 88888.00 2000-09-25 21:52:18.592 269 15708.34 650.98 57533.83 88888.00 2000-09-25 21:52:19.592 269 15707.82 650.73 57534.20 88888.00 2000-09-25 21:52:20.592 269 15707.04 650.36 57534.07 88888.00 2000-09-25 21:52:21.592 269 15708.60 651.72 57534.32 88888.00 2000-09-25 21:52:22.592 269 15707.30 651.10 57534.68 88888.00 2000-09-25 21:52:23.592 269 15707.43 651.35 57534.44 88888.00 2000-09-25 21:52:24.592 269 15707.56 650.98 57534.32 88888.00 2000-09-25 21:52:25.592 269 15707.56 650.85 57534.56 88888.00 2000-09-25 21:52:26.592 269 15707.43 650.85 57534.07 88888.00 2000-09-25 21:52:27.592 269 15707.43 650.11 57533.70 88888.00 2000-09-25 21:52:28.592 269 15706.65 650.60 57534.44 88888.00 2000-09-25 21:52:29.592 269 15706.78 650.73 57534.56 88888.00 2000-09-25 21:52:30.592 269 15706.13 650.11 57534.32 88888.00 2000-09-25 21:52:31.592 269 15706.26 650.48 57534.20 88888.00 2000-09-25 21:52:32.592 269 15706.52 650.98 57534.32 88888.00 2000-09-25 21:52:33.592 269 15706.00 650.73 57534.07 88888.00 2000-09-25 21:52:34.592 269 15706.00 650.85 57534.20 88888.00 2000-09-25 21:52:35.592 269 15705.22 650.36 57534.68 88888.00 2000-09-25 21:52:36.592 269 15705.35 650.60 57533.95 88888.00 2000-09-25 21:52:37.592 269 15705.48 650.98 57534.56 88888.00 2000-09-25 21:52:38.592 269 15705.35 650.60 57534.32 88888.00 2000-09-25 21:52:39.592 269 15705.35 650.73 57534.44 88888.00 2000-09-25 21:52:40.592 269 15704.96 650.48 57534.20 88888.00 2000-09-25 21:52:41.592 269 15704.70 650.85 57533.34 88888.00 2000-09-25 21:52:42.592 269 15705.35 651.22 57534.07 88888.00 2000-09-25 21:52:43.592 269 15705.09 650.98 57534.32 88888.00 2000-09-25 21:52:44.592 269 15704.83 650.85 57533.95 88888.00 2000-09-25 21:52:45.592 269 15704.31 650.36 57533.70 88888.00 2000-09-25 21:52:46.592 269 15704.57 650.60 57533.09 88888.00 2000-09-25 21:52:47.592 269 15703.66 650.23 57533.95 88888.00 2000-09-25 21:52:48.592 269 15704.18 650.48 57533.95 88888.00 2000-09-25 21:52:49.592 269 15704.05 650.60 57533.58 88888.00 2000-09-25 21:52:50.592 269 15703.79 650.36 57534.32 88888.00 2000-09-25 21:52:51.592 269 15702.88 650.60 57533.70 88888.00 2000-09-25 21:52:52.592 269 15703.14 650.85 57534.32 88888.00 2000-09-25 21:52:53.592 269 15702.10 650.60 57533.95 88888.00 2000-09-25 21:52:54.592 269 15703.01 651.10 57533.83 88888.00 2000-09-25 21:52:55.592 269 15703.53 651.47 57533.58 88888.00 2000-09-25 21:52:56.592 269 15702.36 651.35 57533.34 88888.00 2000-09-25 21:52:57.592 269 15702.10 650.98 57533.21 88888.00 2000-09-25 21:52:58.592 269 15702.36 652.09 57533.21 88888.00 2000-09-25 21:52:59.592 269 15702.49 651.84 57533.46 88888.00 2000-09-25 21:53:00.592 269 15702.23 651.59 57533.95 88888.00 2000-09-25 21:53:01.592 269 15702.23 651.10 57533.21 88888.00 2000-09-25 21:53:02.592 269 15701.84 651.47 57533.70 88888.00 2000-09-25 21:53:03.592 269 15701.97 651.59 57533.58 88888.00 2000-09-25 21:53:04.592 269 15701.84 651.59 57533.70 88888.00 2000-09-25 21:53:05.592 269 15702.23 651.10 57533.34 88888.00 2000-09-25 21:53:06.592 269 15701.97 651.22 57533.21 88888.00 2000-09-25 21:53:08.592 269 15701.33 651.35 57533.58 88888.00 2000-09-25 21:53:09.592 269 15700.94 650.85 57533.46 88888.00 2000-09-25 21:53:10.592 269 15700.68 651.35 57533.58 88888.00 2000-09-25 21:53:11.592 269 15700.29 650.98 57533.21 88888.00 2000-09-25 21:53:12.592 269 15701.07 651.35 57533.34 88888.00 2000-09-25 21:53:13.592 269 15700.55 651.59 57532.97 88888.00 2000-09-25 21:53:14.592 269 15699.90 650.85 57532.61 88888.00 2000-09-25 21:53:15.592 269 15699.77 651.59 57533.46 88888.00 2000-09-25 21:53:16.592 269 15699.38 651.10 57533.46 88888.00 2000-09-25 21:53:17.592 269 15699.38 651.22 57532.97 88888.00 2000-09-25 21:53:18.592 269 15699.90 651.10 57533.09 88888.00 2000-09-25 21:53:19.592 269 15699.51 651.47 57532.48 88888.00 2000-09-25 21:53:20.592 269 15700.03 651.47 57532.61 88888.00 2000-09-25 21:53:21.592 269 15699.51 651.35 57532.24 88888.00 2000-09-25 21:53:22.592 269 15699.12 651.10 57532.97 88888.00 2000-09-25 21:53:23.592 269 15698.73 651.59 57532.61 88888.00 2000-09-25 21:53:24.592 269 15699.12 650.85 57531.75 88888.00 2000-09-25 21:53:25.592 269 15699.38 651.72 57531.87 88888.00 2000-09-25 21:53:26.592 269 15699.12 650.98 57532.48 88888.00 2000-09-25 21:53:27.592 269 15698.99 650.36 57531.87 88888.00 2000-09-25 21:53:28.592 269 15699.12 650.73 57532.11 88888.00 2000-09-25 21:53:29.592 269 15698.99 650.98 57531.99 88888.00 2000-09-25 21:53:30.592 269 15699.25 651.72 57531.99 88888.00 2000-09-25 21:53:31.592 269 15698.73 650.36 57532.36 88888.00 2000-09-25 21:53:32.592 269 15698.47 651.22 57532.36 88888.00 2000-09-25 21:53:33.592 269 15698.34 651.35 57531.99 88888.00 2000-09-25 21:53:34.592 269 15698.21 651.47 57531.62 88888.00 2000-09-25 21:53:35.592 269 15698.60 652.21 57532.85 88888.00 2000-09-25 21:53:36.592 269 15698.47 651.47 57531.99 88888.00 2000-09-25 21:53:37.592 269 15698.86 651.72 57531.75 88888.00 2000-09-25 21:53:38.592 269 15698.47 652.09 57531.02 88888.00 2000-09-25 21:53:39.592 269 15698.34 652.71 57531.50 88888.00 2000-09-25 21:53:40.592 269 15698.21 652.21 57531.26 88888.00 2000-09-25 21:53:41.592 269 15698.21 652.09 57531.26 88888.00 2000-09-25 21:53:42.592 269 15698.21 652.96 57531.50 88888.00 2000-09-25 21:53:43.592 269 15697.56 652.46 57531.38 88888.00 2000-09-25 21:53:44.592 269 15697.56 652.96 57530.53 88888.00 2000-09-25 21:53:45.592 269 15697.82 652.96 57530.77 88888.00 2000-09-25 21:53:46.592 269 15697.95 652.46 57531.14 88888.00 2000-09-25 21:53:47.592 269 15697.69 652.83 57530.77 88888.00 2000-09-25 21:53:48.592 269 15697.69 652.59 57530.65 88888.00 2000-09-25 21:53:49.592 269 15697.30 652.96 57531.26 88888.00 2000-09-25 21:53:50.592 269 15698.08 653.08 57530.89 88888.00 2000-09-25 21:53:51.592 269 15697.56 653.33 57530.16 88888.00 2000-09-25 21:53:52.592 269 15698.08 653.20 57530.65 88888.00 2000-09-25 21:53:53.592 269 15698.99 653.20 57530.53 88888.00 2000-09-25 21:53:54.592 269 15698.21 653.08 57530.28 88888.00 2000-09-25 21:53:55.592 269 15697.30 652.96 57530.40 88888.00 2000-09-25 21:53:56.592 269 15698.47 653.20 57530.04 88888.00 2000-09-25 21:53:57.592 269 15698.21 653.45 57530.65 88888.00 2000-09-25 21:53:58.592 269 15698.60 652.83 57530.28 88888.00 2000-09-25 21:53:59.592 269 15698.60 653.95 57529.79 88888.00 2000-09-25 21:54:00.592 269 15698.47 653.70 57530.16 88888.00 2000-09-25 21:54:01.592 269 15698.99 653.08 57530.53 88888.00 2000-09-25 21:54:02.592 269 15698.34 653.33 57530.16 88888.00 2000-09-25 21:54:03.592 269 15698.86 653.20 57529.55 88888.00 2000-09-25 21:54:04.592 269 15698.47 652.96 57529.30 88888.00 2000-09-25 21:54:05.592 269 15698.08 653.33 57530.40 88888.00 2000-09-25 21:54:06.592 269 15698.34 653.33 57529.30 88888.00 2000-09-25 21:54:07.592 269 15698.73 653.82 57529.43 88888.00 2000-09-25 21:54:08.592 269 15698.34 653.82 57529.55 88888.00 2000-09-25 21:54:09.592 269 15698.99 654.20 57529.79 88888.00 2000-09-25 21:54:10.592 269 15698.21 654.32 57529.30 88888.00 2000-09-25 21:54:11.592 269 15699.64 653.45 57528.81 88888.00 2000-09-25 21:54:12.592 269 15699.38 654.20 57529.43 88888.00 2000-09-25 21:54:13.592 269 15698.99 654.07 57529.55 88888.00 2000-09-25 21:54:14.592 269 15699.77 654.57 57528.81 88888.00 2000-09-25 21:54:15.592 269 15699.38 654.32 57529.79 88888.00 2000-09-25 21:54:16.592 269 15699.25 654.20 57529.30 88888.00 2000-09-25 21:54:17.592 269 15699.64 654.69 57529.30 88888.00 2000-09-25 21:54:18.592 269 15699.51 654.69 57529.06 88888.00 2000-09-25 21:54:19.592 269 15699.64 654.44 57529.30 88888.00 2000-09-25 21:54:20.592 269 15700.55 654.69 57528.69 88888.00 2000-09-25 21:54:21.592 269 15700.55 654.82 57528.81 88888.00 2000-09-25 21:54:22.592 269 15700.16 655.19 57528.69 88888.00 2000-09-25 21:54:23.592 269 15700.16 654.94 57528.32 88888.00 2000-09-25 21:54:24.592 269 15699.64 654.57 57529.67 88888.00 2000-09-25 21:54:25.592 269 15700.42 654.57 57529.18 88888.00 2000-09-25 21:54:26.592 269 15700.42 655.43 57528.69 88888.00 2000-09-25 21:54:27.592 269 15701.20 655.06 57528.45 88888.00 2000-09-25 21:54:28.592 269 15700.68 655.06 57528.94 88888.00 2000-09-25 21:54:29.592 269 15700.16 654.69 57528.69 88888.00 2000-09-25 21:54:30.592 269 15700.29 654.94 57528.69 88888.00 2000-09-25 21:54:31.592 269 15700.29 654.94 57528.45 88888.00 2000-09-25 21:54:32.592 269 15700.16 653.95 57528.08 88888.00 2000-09-25 21:54:33.592 269 15700.68 654.82 57528.20 88888.00 2000-09-25 21:54:34.592 269 15699.38 654.82 57528.57 88888.00 2000-09-25 21:54:35.592 269 15700.29 655.19 57528.57 88888.00 2000-09-25 21:54:36.592 269 15699.77 654.94 57528.08 88888.00 2000-09-25 21:54:37.592 269 15699.38 654.57 57528.69 88888.00 2000-09-25 21:54:38.592 269 15698.86 655.31 57528.94 88888.00 2000-09-25 21:54:39.592 269 15698.60 655.06 57528.69 88888.00 2000-09-25 21:54:40.592 269 15698.86 655.31 57528.32 88888.00 2000-09-25 21:54:41.592 269 15699.12 654.69 57528.45 88888.00 2000-09-25 21:54:42.592 269 15698.34 653.82 57528.20 88888.00 2000-09-25 21:54:43.592 269 15698.99 655.31 57527.96 88888.00 2000-09-25 21:54:44.592 269 15698.86 654.69 57528.32 88888.00 2000-09-25 21:54:45.592 269 15698.08 654.94 57528.32 88888.00 2000-09-25 21:54:46.592 269 15698.73 654.69 57528.20 88888.00 2000-09-25 21:54:47.592 269 15697.95 655.19 57528.32 88888.00 2000-09-25 21:54:48.592 269 15697.82 654.44 57528.20 88888.00 2000-09-25 21:54:49.592 269 15698.60 654.57 57528.20 88888.00 2000-09-25 21:54:50.592 269 15698.21 654.82 57528.20 88888.00 2000-09-25 21:54:51.592 269 15698.21 654.20 57528.08 88888.00 2000-09-25 21:54:52.592 269 15697.04 654.44 57528.32 88888.00 2000-09-25 21:54:53.592 269 15697.17 654.57 57528.32 88888.00 2000-09-25 21:54:54.592 269 15697.56 654.57 57528.32 88888.00 2000-09-25 21:54:55.592 269 15697.56 654.32 57528.08 88888.00 2000-09-25 21:54:56.592 269 15696.52 654.32 57528.57 88888.00 2000-09-25 21:54:57.592 269 15696.39 654.07 57528.57 88888.00 2000-09-25 21:54:58.592 269 15696.39 654.44 57527.71 88888.00 2000-09-25 21:54:59.592 269 15696.13 654.07 57527.71 88888.00 2000-09-25 21:55:00.592 269 15696.78 654.32 57528.32 88888.00 2000-09-25 21:55:01.592 269 15696.26 654.32 57527.71 88888.00 2000-09-25 21:55:02.592 269 15696.39 653.95 57527.84 88888.00 2000-09-25 21:55:03.592 269 15697.17 653.82 57528.20 88888.00 2000-09-25 21:55:04.592 269 15696.00 653.95 57528.20 88888.00 2000-09-25 21:55:05.592 269 15696.00 653.70 57527.59 88888.00 2000-09-25 21:55:06.592 269 15696.39 653.45 57528.08 88888.00 2000-09-25 21:55:08.592 269 15695.22 653.95 57527.47 88888.00 2000-09-25 21:55:09.592 269 15695.09 653.82 57527.35 88888.00 2000-09-25 21:55:10.592 269 15695.61 654.20 57527.71 88888.00 2000-09-25 21:55:11.592 269 15695.35 653.70 57527.47 88888.00 2000-09-25 21:55:12.592 269 15694.96 653.08 57527.84 88888.00 2000-09-25 21:55:13.592 269 15695.09 653.45 57527.35 88888.00 2000-09-25 21:55:14.592 269 15695.22 654.07 57527.59 88888.00 2000-09-25 21:55:15.592 269 15695.09 654.20 57527.84 88888.00 2000-09-25 21:55:16.592 269 15695.22 653.33 57527.59 88888.00 2000-09-25 21:55:17.592 269 15694.83 653.45 57527.22 88888.00 2000-09-25 21:55:18.592 269 15695.35 653.20 57527.22 88888.00 2000-09-25 21:55:19.592 269 15695.48 652.83 57526.73 88888.00 2000-09-25 21:55:20.592 269 15695.61 652.83 57527.10 88888.00 2000-09-25 21:55:21.592 269 15695.35 653.33 57527.22 88888.00 2000-09-25 21:55:22.592 269 15695.74 653.20 57526.49 88888.00 2000-09-25 21:55:23.592 269 15695.09 653.45 57527.22 88888.00 2000-09-25 21:55:24.592 269 15695.74 653.58 57526.98 88888.00 2000-09-25 21:55:25.592 269 15695.22 652.83 57527.10 88888.00 2000-09-25 21:55:26.592 269 15695.61 653.45 57527.47 88888.00 2000-09-25 21:55:27.592 269 15695.35 652.83 57526.73 88888.00 2000-09-25 21:55:28.592 269 15695.22 653.20 57526.98 88888.00 2000-09-25 21:55:29.592 269 15695.22 653.08 57527.35 88888.00 2000-09-25 21:55:30.592 269 15695.48 653.33 57527.22 88888.00 2000-09-25 21:55:31.592 269 15696.39 652.83 57526.86 88888.00 2000-09-25 21:55:32.592 269 15696.39 653.08 57527.10 88888.00 2000-09-25 21:55:33.592 269 15696.52 652.34 57527.22 88888.00 2000-09-25 21:55:34.592 269 15696.65 652.96 57527.47 88888.00 2000-09-25 21:55:35.592 269 15697.17 653.33 57527.47 88888.00 2000-09-25 21:55:36.592 269 15696.39 652.21 57527.47 88888.00 2000-09-25 21:55:37.592 269 15697.43 653.20 57527.10 88888.00 2000-09-25 21:55:38.592 269 15697.56 652.96 57526.86 88888.00 2000-09-25 21:55:39.592 269 15696.65 652.59 57527.22 88888.00 2000-09-25 21:55:40.592 269 15697.56 653.20 57526.73 88888.00 2000-09-25 21:55:41.592 269 15697.30 652.21 57527.22 88888.00 2000-09-25 21:55:42.592 269 15698.21 653.20 57526.98 88888.00 2000-09-25 21:55:43.592 269 15697.95 652.71 57527.10 88888.00 2000-09-25 21:55:44.592 269 15697.82 652.09 57526.73 88888.00 2000-09-25 21:55:45.592 269 15697.82 651.97 57527.59 88888.00 2000-09-25 21:55:46.592 269 15698.60 652.34 57526.86 88888.00 2000-09-25 21:55:47.592 269 15698.60 652.21 57527.71 88888.00 2000-09-25 21:55:48.592 269 15698.21 652.83 57527.10 88888.00 2000-09-25 21:55:49.592 269 15698.60 652.21 57527.35 88888.00 2000-09-25 21:55:50.592 269 15698.99 651.72 57526.98 88888.00 2000-09-25 21:55:51.592 269 15698.60 652.71 57527.10 88888.00 2000-09-25 21:55:52.592 269 15698.73 652.59 57527.59 88888.00 2000-09-25 21:55:53.592 269 15698.21 651.59 57527.10 88888.00 2000-09-25 21:55:54.592 269 15698.34 651.59 57527.35 88888.00 2000-09-25 21:55:55.592 269 15698.47 651.84 57527.35 88888.00 2000-09-25 21:55:56.592 269 15698.73 652.46 57526.73 88888.00 2000-09-25 21:55:57.592 269 15698.60 652.09 57526.86 88888.00 2000-09-25 21:55:58.592 269 15699.38 652.21 57526.61 88888.00 2000-09-25 21:55:59.592 269 15698.73 651.22 57527.22 88888.00 2000-09-25 21:56:00.592 269 15699.12 652.09 57527.59 88888.00 2000-09-25 21:56:01.592 269 15698.99 652.34 57526.73 88888.00 2000-09-25 21:56:02.592 269 15698.73 652.46 57527.22 88888.00 2000-09-25 21:56:03.592 269 15699.12 652.09 57527.59 88888.00 2000-09-25 21:56:04.592 269 15698.99 651.35 57527.47 88888.00 2000-09-25 21:56:05.592 269 15698.60 652.09 57527.71 88888.00 2000-09-25 21:56:06.592 269 15699.12 652.21 57527.10 88888.00 2000-09-25 21:56:07.592 269 15699.51 651.72 57526.86 88888.00 2000-09-25 21:56:08.592 269 15699.51 651.10 57526.73 88888.00 2000-09-25 21:56:09.592 269 15699.12 651.59 57526.49 88888.00 2000-09-25 21:56:10.592 269 15699.12 650.98 57526.86 88888.00 2000-09-25 21:56:11.592 269 15699.77 651.35 57526.73 88888.00 2000-09-25 21:56:12.592 269 15700.03 651.35 57527.35 88888.00 2000-09-25 21:56:13.592 269 15699.90 651.22 57526.49 88888.00 2000-09-25 21:56:14.592 269 15700.03 650.73 57527.10 88888.00 2000-09-25 21:56:15.592 269 15699.64 650.98 57526.86 88888.00 2000-09-25 21:56:16.592 269 15699.90 650.60 57526.98 88888.00 2000-09-25 21:56:17.592 269 15700.03 650.73 57527.10 88888.00 2000-09-25 21:56:18.592 269 15699.51 651.35 57526.49 88888.00 2000-09-25 21:56:19.592 269 15699.51 650.36 57526.49 88888.00 2000-09-25 21:56:20.592 269 15699.64 650.85 57526.73 88888.00 2000-09-25 21:56:21.592 269 15699.77 650.36 57526.86 88888.00 2000-09-25 21:56:22.592 269 15698.99 650.85 57526.61 88888.00 2000-09-25 21:56:23.592 269 15699.38 650.48 57527.47 88888.00 2000-09-25 21:56:24.592 269 15699.77 650.36 57527.22 88888.00 2000-09-25 21:56:25.592 269 15699.12 650.48 57527.10 88888.00 2000-09-25 21:56:26.592 269 15699.64 649.98 57526.86 88888.00 2000-09-25 21:56:27.592 269 15698.73 650.36 57527.59 88888.00 2000-09-25 21:56:28.592 269 15699.51 650.36 57526.98 88888.00 2000-09-25 21:56:29.592 269 15699.12 649.98 57527.71 88888.00 2000-09-25 21:56:30.592 269 15698.99 649.86 57526.98 88888.00 2000-09-25 21:56:31.592 269 15698.08 650.11 57527.59 88888.00 2000-09-25 21:56:32.592 269 15698.47 649.98 57527.10 88888.00 2000-09-25 21:56:33.592 269 15698.47 649.61 57527.10 88888.00 2000-09-25 21:56:34.592 269 15698.21 649.12 57527.35 88888.00 2000-09-25 21:56:35.592 269 15698.47 649.49 57527.84 88888.00 2000-09-25 21:56:36.592 269 15698.73 649.49 57527.22 88888.00 2000-09-25 21:56:37.592 269 15698.73 649.61 57527.22 88888.00 2000-09-25 21:56:38.592 269 15698.99 648.99 57527.22 88888.00 2000-09-25 21:56:39.592 269 15698.47 648.50 57527.84 88888.00 2000-09-25 21:56:40.592 269 15699.25 649.61 57527.22 88888.00 2000-09-25 21:56:41.592 269 15698.99 648.87 57527.10 88888.00 2000-09-25 21:56:42.592 269 15698.99 649.12 57527.59 88888.00 2000-09-25 21:56:43.592 269 15698.73 649.61 57527.59 88888.00 2000-09-25 21:56:44.592 269 15698.47 648.75 57527.10 88888.00 2000-09-25 21:56:45.592 269 15698.73 648.87 57526.73 88888.00 2000-09-25 21:56:46.592 269 15698.47 648.75 57526.61 88888.00 2000-09-25 21:56:47.592 269 15698.86 648.87 57527.35 88888.00 2000-09-25 21:56:48.592 269 15698.73 648.37 57527.35 88888.00 2000-09-25 21:56:49.592 269 15699.12 648.62 57528.20 88888.00 2000-09-25 21:56:50.592 269 15698.21 648.00 57527.71 88888.00 2000-09-25 21:56:51.592 269 15698.21 647.76 57527.84 88888.00 2000-09-25 21:56:52.592 269 15698.47 648.13 57527.59 88888.00 2000-09-25 21:56:53.592 269 15697.56 647.76 57527.84 88888.00 2000-09-25 21:56:54.592 269 15697.43 647.88 57527.96 88888.00 2000-09-25 21:56:55.592 269 15697.30 648.37 57527.96 88888.00 2000-09-25 21:56:56.592 269 15697.30 648.00 57527.84 88888.00 2000-09-25 21:56:57.592 269 15697.04 648.00 57528.08 88888.00 2000-09-25 21:56:58.592 269 15697.30 647.76 57527.96 88888.00 2000-09-25 21:56:59.592 269 15696.91 648.00 57527.59 88888.00 2000-09-25 21:57:00.592 269 15697.82 648.75 57527.84 88888.00 2000-09-25 21:57:01.592 269 15697.30 647.88 57527.96 88888.00 2000-09-25 21:57:02.592 269 15697.43 648.37 57527.84 88888.00 2000-09-25 21:57:03.592 269 15697.17 648.00 57527.96 88888.00 2000-09-25 21:57:04.592 269 15697.56 649.24 57528.57 88888.00 2000-09-25 21:57:05.592 269 15696.91 648.13 57527.71 88888.00 2000-09-25 21:57:06.592 269 15696.52 648.37 57528.32 88888.00 2000-09-25 21:57:08.592 269 15696.39 648.00 57528.20 88888.00 2000-09-25 21:57:09.592 269 15696.78 648.37 57527.35 88888.00 2000-09-25 21:57:10.592 269 15696.65 647.88 57528.57 88888.00 2000-09-25 21:57:11.592 269 15696.52 648.50 57527.71 88888.00 2000-09-25 21:57:12.592 269 15696.91 648.25 57527.22 88888.00 2000-09-25 21:57:13.592 269 15695.74 648.75 57527.96 88888.00 2000-09-25 21:57:14.592 269 15695.61 648.37 57528.08 88888.00 2000-09-25 21:57:15.592 269 15695.22 648.62 57528.08 88888.00 2000-09-25 21:57:16.592 269 15695.48 648.99 57528.32 88888.00 2000-09-25 21:57:17.592 269 15695.22 648.62 57528.08 88888.00 2000-09-25 21:57:18.592 269 15695.61 648.37 57527.96 88888.00 2000-09-25 21:57:19.592 269 15695.61 647.63 57527.84 88888.00 2000-09-25 21:57:20.592 269 15696.78 647.38 57527.84 88888.00 2000-09-25 21:57:21.592 269 15696.00 647.51 57527.84 88888.00 2000-09-25 21:57:22.592 269 15696.26 647.88 57528.32 88888.00 2000-09-25 21:57:23.592 269 15696.39 648.00 57527.96 88888.00 2000-09-25 21:57:24.592 269 15695.35 648.50 57528.45 88888.00 2000-09-25 21:57:25.592 269 15695.35 648.25 57527.71 88888.00 2000-09-25 21:57:26.592 269 15696.26 648.62 57527.84 88888.00 2000-09-25 21:57:27.592 269 15695.48 648.99 57528.57 88888.00 2000-09-25 21:57:28.592 269 15695.87 647.88 57527.84 88888.00 2000-09-25 21:57:29.592 269 15696.00 648.25 57527.96 88888.00 2000-09-25 21:57:30.592 269 15695.74 648.25 57528.08 88888.00 2000-09-25 21:57:31.592 269 15695.74 648.00 57527.96 88888.00 2000-09-25 21:57:32.592 269 15694.96 648.87 57527.71 88888.00 2000-09-25 21:57:33.592 269 15696.00 648.25 57528.08 88888.00 2000-09-25 21:57:34.592 269 15696.00 648.37 57527.35 88888.00 2000-09-25 21:57:35.592 269 15695.48 648.00 57527.84 88888.00 2000-09-25 21:57:36.592 269 15695.74 648.13 57527.59 88888.00 2000-09-25 21:57:37.592 269 15695.22 648.37 57527.71 88888.00 2000-09-25 21:57:38.592 269 15694.83 647.63 57527.96 88888.00 2000-09-25 21:57:39.592 269 15695.35 647.88 57527.84 88888.00 2000-09-25 21:57:40.592 269 15695.61 648.37 57528.08 88888.00 2000-09-25 21:57:41.592 269 15695.61 648.25 57528.08 88888.00 2000-09-25 21:57:42.592 269 15695.87 648.25 57527.71 88888.00 2000-09-25 21:57:43.592 269 15696.00 647.88 57527.47 88888.00 2000-09-25 21:57:44.592 269 15695.61 647.76 57527.96 88888.00 2000-09-25 21:57:45.592 269 15695.48 648.13 57527.84 88888.00 2000-09-25 21:57:46.592 269 15695.09 647.51 57527.71 88888.00 2000-09-25 21:57:47.592 269 15695.35 647.63 57528.20 88888.00 2000-09-25 21:57:48.592 269 15695.48 647.88 57526.73 88888.00 2000-09-25 21:57:49.592 269 15696.00 648.13 57527.71 88888.00 2000-09-25 21:57:50.592 269 15696.52 647.63 57527.47 88888.00 2000-09-25 21:57:51.592 269 15697.17 647.14 57527.10 88888.00 2000-09-25 21:57:52.592 269 15696.52 647.14 57527.71 88888.00 2000-09-25 21:57:53.592 269 15696.65 647.26 57527.35 88888.00 2000-09-25 21:57:54.592 269 15696.65 647.38 57527.96 88888.00 2000-09-25 21:57:55.592 269 15696.39 647.76 57527.59 88888.00 2000-09-25 21:57:56.592 269 15696.52 647.63 57527.47 88888.00 2000-09-25 21:57:57.592 269 15696.13 647.51 57527.35 88888.00 2000-09-25 21:57:58.592 269 15698.21 647.38 57527.10 88888.00 2000-09-25 21:57:59.592 269 15697.04 647.51 57527.71 88888.00 2000-09-25 21:58:00.592 269 15697.43 648.13 57527.35 88888.00 2000-09-25 21:58:01.592 269 15697.56 647.88 57527.35 88888.00 2000-09-25 21:58:02.592 269 15696.91 647.88 57526.86 88888.00 2000-09-25 21:58:03.592 269 15696.78 647.38 57526.73 88888.00 2000-09-25 21:58:04.592 269 15698.21 648.25 57527.47 88888.00 2000-09-25 21:58:05.592 269 15697.04 648.62 57527.59 88888.00 2000-09-25 21:58:06.592 269 15696.52 648.99 57526.86 88888.00 2000-09-25 21:58:07.592 269 15697.30 648.87 57527.47 88888.00 2000-09-25 21:58:08.592 269 15697.69 648.62 57527.47 88888.00 2000-09-25 21:58:09.592 269 15696.39 647.88 57527.96 88888.00 2000-09-25 21:58:10.592 269 15697.17 648.25 57527.47 88888.00 2000-09-25 21:58:11.592 269 15697.95 648.50 57527.10 88888.00 2000-09-25 21:58:12.592 269 15697.04 648.13 57527.10 88888.00 2000-09-25 21:58:13.592 269 15696.13 648.50 57527.84 88888.00 2000-09-25 21:58:14.592 269 15696.65 648.62 57527.22 88888.00 2000-09-25 21:58:15.592 269 15696.52 648.62 57527.22 88888.00 2000-09-25 21:58:16.592 269 15696.26 648.25 57527.22 88888.00 2000-09-25 21:58:17.592 269 15696.13 648.25 57526.98 88888.00 2000-09-25 21:58:18.592 269 15695.61 648.25 57528.32 88888.00 2000-09-25 21:58:19.592 269 15696.65 648.37 57527.10 88888.00 2000-09-25 21:58:20.592 269 15696.26 647.88 57526.73 88888.00 2000-09-25 21:58:21.592 269 15695.48 648.25 57527.47 88888.00 2000-09-25 21:58:22.592 269 15696.26 648.25 57527.71 88888.00 2000-09-25 21:58:23.592 269 15695.87 648.75 57527.10 88888.00 2000-09-25 21:58:24.592 269 15696.13 648.37 57526.98 88888.00 2000-09-25 21:58:25.592 269 15696.52 648.00 57527.47 88888.00 2000-09-25 21:58:26.592 269 15695.48 647.88 57527.22 88888.00 2000-09-25 21:58:27.592 269 15695.22 648.62 57527.22 88888.00 2000-09-25 21:58:28.592 269 15694.70 648.62 57527.35 88888.00 2000-09-25 21:58:29.592 269 15694.70 647.63 57527.10 88888.00 2000-09-25 21:58:30.592 269 15694.57 648.00 57527.59 88888.00 2000-09-25 21:58:31.592 269 15694.57 647.88 57526.98 88888.00 2000-09-25 21:58:32.592 269 15695.22 648.37 57527.35 88888.00 2000-09-25 21:58:33.592 269 15694.96 648.62 57527.22 88888.00 2000-09-25 21:58:34.592 269 15695.35 648.00 57527.22 88888.00 2000-09-25 21:58:35.592 269 15694.83 648.00 57526.37 88888.00 2000-09-25 21:58:36.592 269 15694.31 648.00 57527.22 88888.00 2000-09-25 21:58:37.592 269 15694.44 648.00 57526.86 88888.00 2000-09-25 21:58:38.592 269 15694.83 648.50 57527.59 88888.00 2000-09-25 21:58:39.592 269 15694.44 648.13 57527.35 88888.00 2000-09-25 21:58:40.592 269 15694.31 647.88 57527.35 88888.00 2000-09-25 21:58:41.592 269 15694.05 647.63 57527.10 88888.00 2000-09-25 21:58:42.592 269 15693.92 648.25 57526.73 88888.00 2000-09-25 21:58:43.592 269 15694.05 647.76 57526.98 88888.00 2000-09-25 21:58:44.592 269 15694.44 648.00 57527.47 88888.00 2000-09-25 21:58:45.592 269 15694.83 648.00 57527.22 88888.00 2000-09-25 21:58:46.592 269 15693.40 648.13 57526.98 88888.00 2000-09-25 21:58:47.592 269 15693.53 647.88 57527.22 88888.00 2000-09-25 21:58:48.592 269 15694.05 648.25 57526.73 88888.00 2000-09-25 21:58:49.592 269 15693.79 648.50 57526.49 88888.00 2000-09-25 21:58:50.592 269 15694.18 648.37 57527.47 88888.00 2000-09-25 21:58:51.592 269 15693.14 648.00 57526.73 88888.00 2000-09-25 21:58:52.592 269 15692.88 648.50 57527.10 88888.00 2000-09-25 21:58:53.592 269 15693.40 648.87 57527.59 88888.00 2000-09-25 21:58:54.592 269 15692.23 648.25 57527.47 88888.00 2000-09-25 21:58:55.592 269 15692.75 648.37 57527.47 88888.00 2000-09-25 21:58:56.592 269 15692.75 648.25 57527.10 88888.00 2000-09-25 21:58:57.592 269 15692.88 648.62 57527.10 88888.00 2000-09-25 21:58:58.592 269 15693.01 648.62 57527.10 88888.00 2000-09-25 21:58:59.592 269 15692.75 648.75 57527.35 88888.00 2000-09-25 21:59:00.592 269 15692.36 648.75 57527.35 88888.00 2000-09-25 21:59:01.592 269 15692.10 648.75 57527.59 88888.00 2000-09-25 21:59:02.592 269 15692.49 648.75 57527.10 88888.00 2000-09-25 21:59:03.592 269 15691.97 648.25 57528.20 88888.00 2000-09-25 21:59:04.592 269 15691.84 647.76 57528.32 88888.00 2000-09-25 21:59:05.592 269 15692.10 648.25 57527.47 88888.00 2000-09-25 21:59:06.592 269 15691.97 648.37 57527.35 88888.00 2000-09-25 21:59:08.592 269 15691.84 647.88 57527.47 88888.00 2000-09-25 21:59:09.592 269 15692.49 647.76 57527.71 88888.00 2000-09-25 21:59:10.592 269 15691.97 648.50 57527.71 88888.00 2000-09-25 21:59:11.592 269 15691.71 648.37 57527.59 88888.00 2000-09-25 21:59:12.592 269 15692.36 647.51 57527.59 88888.00 2000-09-25 21:59:13.592 269 15691.84 647.51 57527.35 88888.00 2000-09-25 21:59:14.592 269 15692.36 648.50 57528.08 88888.00 2000-09-25 21:59:15.592 269 15691.71 647.88 57527.84 88888.00 2000-09-25 21:59:16.592 269 15691.84 647.88 57527.59 88888.00 2000-09-25 21:59:17.592 269 15692.10 648.25 57527.71 88888.00 2000-09-25 21:59:18.592 269 15691.97 647.88 57527.35 88888.00 2000-09-25 21:59:19.592 269 15692.23 647.76 57527.59 88888.00 2000-09-25 21:59:20.592 269 15691.71 647.76 57527.22 88888.00 2000-09-25 21:59:21.592 269 15691.71 648.37 57527.96 88888.00 2000-09-25 21:59:22.592 269 15691.71 648.75 57527.84 88888.00 2000-09-25 21:59:23.592 269 15692.23 648.37 57527.59 88888.00 2000-09-25 21:59:24.592 269 15691.84 648.25 57527.84 88888.00 2000-09-25 21:59:25.592 269 15692.36 648.75 57527.22 88888.00 2000-09-25 21:59:26.592 269 15692.75 648.37 57527.84 88888.00 2000-09-25 21:59:27.592 269 15693.40 648.50 57528.08 88888.00 2000-09-25 21:59:28.592 269 15693.66 648.37 57527.47 88888.00 2000-09-25 21:59:29.592 269 15693.01 648.00 57527.47 88888.00 2000-09-25 21:59:30.592 269 15693.92 648.13 57528.20 88888.00 2000-09-25 21:59:31.592 269 15693.66 648.62 57527.84 88888.00 2000-09-25 21:59:32.592 269 15694.57 647.76 57527.96 88888.00 2000-09-25 21:59:33.592 269 15693.92 648.75 57528.20 88888.00 2000-09-25 21:59:34.592 269 15694.70 648.13 57528.20 88888.00 2000-09-25 21:59:35.592 269 15694.18 648.75 57528.20 88888.00 2000-09-25 21:59:36.592 269 15694.31 648.75 57528.20 88888.00 2000-09-25 21:59:37.592 269 15694.57 648.50 57528.08 88888.00 2000-09-25 21:59:38.592 269 15694.44 648.25 57528.20 88888.00 2000-09-25 21:59:39.592 269 15694.57 648.25 57527.84 88888.00 2000-09-25 21:59:40.592 269 15694.31 648.37 57528.20 88888.00 2000-09-25 21:59:41.592 269 15694.83 647.38 57527.96 88888.00 2000-09-25 21:59:42.592 269 15694.96 648.50 57528.32 88888.00 2000-09-25 21:59:43.592 269 15694.96 648.87 57528.57 88888.00 2000-09-25 21:59:44.592 269 15694.31 648.99 57528.08 88888.00 2000-09-25 21:59:45.592 269 15695.48 648.87 57528.57 88888.00 2000-09-25 21:59:46.592 269 15694.44 650.11 57528.45 88888.00 2000-09-25 21:59:47.592 269 15695.09 649.24 57528.08 88888.00 2000-09-25 21:59:48.592 269 15695.74 649.24 57528.81 88888.00 2000-09-25 21:59:49.592 269 15694.44 649.24 57528.57 88888.00 2000-09-25 21:59:50.592 269 15694.31 648.75 57528.57 88888.00 2000-09-25 21:59:51.592 269 15695.48 649.12 57528.81 88888.00 2000-09-25 21:59:52.592 269 15696.00 649.24 57528.57 88888.00 2000-09-25 21:59:53.592 269 15695.22 649.74 57528.81 88888.00 2000-09-25 21:59:54.592 269 15695.22 648.50 57528.57 88888.00 2000-09-25 21:59:55.592 269 15695.22 649.37 57528.57 88888.00 2000-09-25 22:00:00.592 269 15695.87 649.74 57528.45 88888.00 2000-09-25 22:00:01.592 269 15695.61 649.24 57528.45 88888.00 2000-09-25 22:00:02.592 269 15695.74 649.61 57528.45 88888.00 2000-09-25 22:00:03.592 269 15695.87 649.61 57528.45 88888.00 2000-09-25 22:00:04.592 269 15695.61 649.24 57529.18 88888.00 2000-09-25 22:00:05.592 269 15695.61 650.11 57528.57 88888.00 2000-09-25 22:00:06.592 269 15696.00 649.86 57529.06 88888.00 2000-09-25 22:00:07.592 269 15695.74 650.73 57528.57 88888.00 2000-09-25 22:00:08.592 269 15695.22 649.74 57528.57 88888.00 2000-09-25 22:00:09.592 269 15695.61 649.49 57528.57 88888.00 2000-09-25 22:00:10.592 269 15695.74 649.98 57529.30 88888.00 2000-09-25 22:00:11.592 269 15695.22 649.74 57528.69 88888.00 2000-09-25 22:00:12.592 269 15695.61 649.98 57528.69 88888.00 2000-09-25 22:00:13.592 269 15695.74 649.37 57528.69 88888.00 2000-09-25 22:00:14.592 269 15695.61 649.49 57528.08 88888.00 2000-09-25 22:00:15.592 269 15695.87 650.23 57528.81 88888.00 2000-09-25 22:00:16.592 269 15695.61 649.49 57528.08 88888.00 2000-09-25 22:00:17.592 269 15695.74 650.11 57528.69 88888.00 2000-09-25 22:00:18.592 269 15695.74 649.86 57528.57 88888.00 2000-09-25 22:00:19.592 269 15696.00 649.86 57528.94 88888.00 2000-09-25 22:00:20.592 269 15696.78 649.74 57529.18 88888.00 2000-09-25 22:00:21.592 269 15695.87 649.86 57528.69 88888.00 2000-09-25 22:00:22.592 269 15696.39 649.37 57529.06 88888.00 2000-09-25 22:00:23.592 269 15696.52 649.24 57529.43 88888.00 2000-09-25 22:00:24.592 269 15697.04 649.37 57528.69 88888.00 2000-09-25 22:00:25.592 269 15697.30 648.87 57528.81 88888.00 2000-09-25 22:00:26.592 269 15697.56 648.99 57529.18 88888.00 2000-09-25 22:00:27.592 269 15696.91 648.50 57529.55 88888.00 2000-09-25 22:00:28.592 269 15697.30 649.49 57529.06 88888.00 2000-09-25 22:00:29.592 269 15697.95 649.37 57529.67 88888.00 2000-09-25 22:00:30.592 269 15697.30 650.23 57529.30 88888.00 2000-09-25 22:00:31.592 269 15697.17 649.74 57529.55 88888.00 2000-09-25 22:00:32.592 269 15697.56 648.99 57529.79 88888.00 2000-09-25 22:00:33.592 269 15697.69 650.23 57529.43 88888.00 2000-09-25 22:00:34.592 269 15697.69 650.11 57530.16 88888.00 2000-09-25 22:00:35.592 269 15698.08 650.11 57529.67 88888.00 2000-09-25 22:00:36.592 269 15698.73 650.36 57530.04 88888.00 2000-09-25 22:00:37.592 269 15698.47 649.37 57530.16 88888.00 2000-09-25 22:00:38.592 269 15698.60 649.86 57530.40 88888.00 2000-09-25 22:00:39.592 269 15698.34 650.36 57529.91 88888.00 2000-09-25 22:00:40.592 269 15698.60 650.60 57530.04 88888.00 2000-09-25 22:00:41.592 269 15698.73 650.60 57530.28 88888.00 2000-09-25 22:00:42.592 269 15697.82 650.36 57529.55 88888.00 2000-09-25 22:00:43.592 269 15698.21 649.98 57530.53 88888.00 2000-09-25 22:00:44.592 269 15698.21 650.60 57530.40 88888.00 2000-09-25 22:00:45.592 269 15697.95 649.98 57530.65 88888.00 2000-09-25 22:00:46.592 269 15698.60 650.36 57530.40 88888.00 2000-09-25 22:00:47.592 269 15698.34 649.61 57530.53 88888.00 2000-09-25 22:00:48.592 269 15698.47 649.98 57529.30 88888.00 2000-09-25 22:00:49.592 269 15698.08 650.48 57530.65 88888.00 2000-09-25 22:00:50.592 269 15697.95 649.98 57530.65 88888.00 2000-09-25 22:00:51.592 269 15697.69 649.61 57529.91 88888.00 2000-09-25 22:00:52.592 269 15697.43 650.36 57529.67 88888.00 2000-09-25 22:00:53.592 269 15698.60 649.24 57530.53 88888.00 2000-09-25 22:00:54.592 269 15697.95 650.36 57529.79 88888.00 2000-09-25 22:00:55.592 269 15697.82 649.86 57530.40 88888.00 2000-09-25 22:00:56.592 269 15698.08 649.61 57529.91 88888.00 2000-09-25 22:00:57.592 269 15697.56 649.98 57530.53 88888.00 2000-09-25 22:00:58.592 269 15696.91 649.86 57530.04 88888.00 2000-09-25 22:00:59.592 269 15697.30 649.37 57530.65 88888.00 2000-09-25 22:01:00.592 269 15696.91 649.74 57530.89 88888.00 2000-09-25 22:01:01.592 269 15697.56 649.49 57530.16 88888.00 2000-09-25 22:01:02.592 269 15696.39 649.24 57530.77 88888.00 2000-09-25 22:01:03.592 269 15696.91 649.49 57530.89 88888.00 2000-09-25 22:01:04.592 269 15697.17 648.62 57529.79 88888.00 2000-09-25 22:01:05.592 269 15697.82 649.98 57530.04 88888.00 2000-09-25 22:01:06.592 269 15697.56 649.74 57530.77 88888.00 2000-09-25 22:01:08.592 269 15697.43 649.86 57530.77 88888.00 2000-09-25 22:01:09.592 269 15697.69 649.61 57531.14 88888.00 2000-09-25 22:01:10.592 269 15697.04 649.24 57531.26 88888.00 2000-09-25 22:01:11.592 269 15697.56 649.49 57530.40 88888.00 2000-09-25 22:01:12.592 269 15698.08 649.86 57531.26 88888.00 2000-09-25 22:01:13.592 269 15698.34 649.61 57530.53 88888.00 2000-09-25 22:01:14.592 269 15697.56 649.24 57530.65 88888.00 2000-09-25 22:01:15.592 269 15697.30 649.49 57530.65 88888.00 2000-09-25 22:01:16.592 269 15696.91 649.24 57530.40 88888.00 2000-09-25 22:01:17.592 269 15697.04 649.49 57530.28 88888.00 2000-09-25 22:01:18.592 269 15697.56 649.24 57530.28 88888.00 2000-09-25 22:01:19.592 269 15697.04 649.12 57530.77 88888.00 2000-09-25 22:01:20.592 269 15696.39 649.74 57530.53 88888.00 2000-09-25 22:01:21.592 269 15696.39 649.74 57531.02 88888.00 2000-09-25 22:01:22.592 269 15695.61 649.74 57530.65 88888.00 2000-09-25 22:01:23.592 269 15696.26 649.37 57530.89 88888.00 2000-09-25 22:01:24.592 269 15695.87 649.61 57529.79 88888.00 2000-09-25 22:01:25.592 269 15696.13 648.87 57530.40 88888.00 2000-09-25 22:01:26.592 269 15697.04 649.61 57530.65 88888.00 2000-09-25 22:01:27.592 269 15696.65 649.37 57530.40 88888.00 2000-09-25 22:01:28.592 269 15696.52 649.37 57531.02 88888.00 2000-09-25 22:01:29.592 269 15697.43 649.49 57530.16 88888.00 2000-09-25 22:01:30.592 269 15696.13 648.50 57530.65 88888.00 2000-09-25 22:01:31.592 269 15696.78 649.12 57530.89 88888.00 2000-09-25 22:01:32.592 269 15696.39 649.61 57530.53 88888.00 2000-09-25 22:01:33.592 269 15696.52 649.74 57530.40 88888.00 2000-09-25 22:01:34.592 269 15696.26 648.87 57531.02 88888.00 2000-09-25 22:01:35.592 269 15696.91 648.75 57530.16 88888.00 2000-09-25 22:01:36.592 269 15697.04 648.75 57531.02 88888.00 2000-09-25 22:01:37.592 269 15697.95 648.75 57530.77 88888.00 2000-09-25 22:01:38.592 269 15696.78 649.24 57530.89 88888.00 2000-09-25 22:01:39.592 269 15697.04 649.12 57530.77 88888.00 2000-09-25 22:01:40.592 269 15697.30 649.49 57530.89 88888.00 2000-09-25 22:01:41.592 269 15696.52 648.99 57529.67 88888.00 2000-09-25 22:01:42.592 269 15696.78 649.86 57530.65 88888.00 2000-09-25 22:01:43.592 269 15697.17 649.37 57529.79 88888.00 2000-09-25 22:01:44.592 269 15697.30 649.98 57529.91 88888.00 2000-09-25 22:01:45.592 269 15696.91 649.74 57530.40 88888.00 2000-09-25 22:01:46.592 269 15696.26 650.11 57530.16 88888.00 2000-09-25 22:01:47.592 269 15697.95 649.61 57530.28 88888.00 2000-09-25 22:01:48.592 269 15697.43 649.12 57529.91 88888.00 2000-09-25 22:01:49.592 269 15697.82 649.49 57529.55 88888.00 2000-09-25 22:01:50.592 269 15697.56 649.86 57530.04 88888.00 2000-09-25 22:01:51.592 269 15698.21 648.99 57529.79 88888.00 2000-09-25 22:01:52.592 269 15698.34 649.37 57529.91 88888.00 2000-09-25 22:01:53.592 269 15697.95 649.98 57529.67 88888.00 2000-09-25 22:01:54.592 269 15697.69 649.98 57530.65 88888.00 2000-09-25 22:01:55.592 269 15698.73 650.23 57530.40 88888.00 2000-09-25 22:01:56.592 269 15698.60 650.36 57529.91 88888.00 2000-09-25 22:01:57.592 269 15698.21 649.74 57530.28 88888.00 2000-09-25 22:01:58.592 269 15698.86 649.74 57530.40 88888.00 2000-09-25 22:01:59.592 269 15698.73 649.74 57530.77 88888.00 2000-09-25 22:02:00.592 269 15698.86 650.23 57530.53 88888.00 2000-09-25 22:02:01.592 269 15698.08 649.86 57530.65 88888.00 2000-09-25 22:02:02.592 269 15697.95 650.23 57530.65 88888.00 2000-09-25 22:02:03.592 269 15698.47 649.86 57530.16 88888.00 2000-09-25 22:02:04.592 269 15698.60 650.60 57530.53 88888.00 2000-09-25 22:02:05.592 269 15698.21 650.48 57531.02 88888.00 2000-09-25 22:02:06.592 269 15698.08 650.98 57530.65 88888.00 2000-09-25 22:02:07.592 269 15697.43 649.98 57530.89 88888.00 2000-09-25 22:02:08.592 269 15697.69 649.86 57531.14 88888.00 2000-09-25 22:02:09.592 269 15697.30 650.48 57530.65 88888.00 2000-09-25 22:02:10.592 269 15696.78 650.60 57531.38 88888.00 2000-09-25 22:02:11.592 269 15697.17 650.73 57531.38 88888.00 2000-09-25 22:02:12.592 269 15696.39 650.60 57531.14 88888.00 2000-09-25 22:02:13.592 269 15696.26 650.36 57530.28 88888.00 2000-09-25 22:02:14.592 269 15696.13 651.10 57530.53 88888.00 2000-09-25 22:02:15.592 269 15695.35 650.85 57530.65 88888.00 2000-09-25 22:02:16.592 269 15695.61 651.35 57530.89 88888.00 2000-09-25 22:02:17.592 269 15695.61 650.73 57530.89 88888.00 2000-09-25 22:02:18.592 269 15694.96 650.73 57530.28 88888.00 2000-09-25 22:02:19.592 269 15695.74 650.85 57530.89 88888.00 2000-09-25 22:02:20.592 269 15695.48 651.22 57530.77 88888.00 2000-09-25 22:02:21.592 269 15694.96 651.35 57530.16 88888.00 2000-09-25 22:02:22.592 269 15695.09 651.22 57530.65 88888.00 2000-09-25 22:02:23.592 269 15694.44 651.10 57530.16 88888.00 2000-09-25 22:02:24.592 269 15694.31 651.22 57530.40 88888.00 2000-09-25 22:02:25.592 269 15694.83 651.10 57530.53 88888.00 2000-09-25 22:02:26.592 269 15694.44 651.47 57530.53 88888.00 2000-09-25 22:02:27.592 269 15694.05 652.09 57530.28 88888.00 2000-09-25 22:02:28.592 269 15693.66 651.35 57530.40 88888.00 2000-09-25 22:02:29.592 269 15693.92 651.47 57530.40 88888.00 2000-09-25 22:02:30.592 269 15693.79 651.59 57530.16 88888.00 2000-09-25 22:02:31.592 269 15693.92 651.59 57529.91 88888.00 2000-09-25 22:02:32.592 269 15693.92 651.72 57530.40 88888.00 2000-09-25 22:02:33.592 269 15694.83 651.72 57530.40 88888.00 2000-09-25 22:02:34.592 269 15693.92 651.97 57530.65 88888.00 2000-09-25 22:02:35.592 269 15694.05 652.09 57530.40 88888.00 2000-09-25 22:02:36.592 269 15693.79 651.84 57530.04 88888.00 2000-09-25 22:02:37.592 269 15693.53 651.84 57530.28 88888.00 2000-09-25 22:02:38.592 269 15693.53 651.10 57530.65 88888.00 2000-09-25 22:02:39.592 269 15693.14 652.46 57530.53 88888.00 2000-09-25 22:02:40.592 269 15692.36 651.59 57530.89 88888.00 2000-09-25 22:02:41.592 269 15692.88 652.09 57530.53 88888.00 2000-09-25 22:02:42.592 269 15692.75 652.59 57531.02 88888.00 2000-09-25 22:02:43.592 269 15691.97 651.35 57530.40 88888.00 2000-09-25 22:02:44.592 269 15693.27 651.84 57530.28 88888.00 2000-09-25 22:02:45.592 269 15692.75 651.72 57530.77 88888.00 2000-09-25 22:02:46.592 269 15693.27 651.47 57530.16 88888.00 2000-09-25 22:02:47.592 269 15692.62 651.72 57529.91 88888.00 2000-09-25 22:02:48.592 269 15692.62 651.10 57530.65 88888.00 2000-09-25 22:02:49.592 269 15692.36 651.22 57530.40 88888.00 2000-09-25 22:02:50.592 269 15692.23 651.10 57530.16 88888.00 2000-09-25 22:02:51.592 269 15692.10 651.97 57529.91 88888.00 2000-09-25 22:02:52.592 269 15692.23 651.84 57530.40 88888.00 2000-09-25 22:02:53.592 269 15691.84 652.09 57530.89 88888.00 2000-09-25 22:02:54.592 269 15691.97 651.35 57530.77 88888.00 2000-09-25 22:02:55.592 269 15692.36 651.72 57530.04 88888.00 2000-09-25 22:02:56.592 269 15691.84 651.35 57530.77 88888.00 2000-09-25 22:02:57.592 269 15692.88 651.59 57530.53 88888.00 2000-09-25 22:02:58.592 269 15692.75 651.97 57530.28 88888.00 2000-09-25 22:02:59.592 269 15692.88 651.22 57529.79 88888.00 2000-09-25 22:03:00.592 269 15692.49 650.98 57530.28 88888.00 2000-09-25 22:03:01.592 269 15692.75 651.22 57530.65 88888.00 2000-09-25 22:03:02.592 269 15693.27 650.98 57530.77 88888.00 2000-09-25 22:03:03.592 269 15693.27 651.35 57530.40 88888.00 2000-09-25 22:03:04.592 269 15693.40 651.22 57530.28 88888.00 2000-09-25 22:03:05.592 269 15692.36 651.10 57530.65 88888.00 2000-09-25 22:03:06.592 269 15692.88 651.47 57530.89 88888.00 2000-09-25 22:03:08.592 269 15693.01 650.85 57530.89 88888.00 2000-09-25 22:03:09.592 269 15692.75 650.60 57530.89 88888.00 2000-09-25 22:03:10.592 269 15693.01 651.22 57530.77 88888.00 2000-09-25 22:03:11.592 269 15692.23 650.85 57530.65 88888.00 2000-09-25 22:03:12.592 269 15692.23 650.60 57530.89 88888.00 2000-09-25 22:03:13.592 269 15692.62 651.10 57530.53 88888.00 2000-09-25 22:03:14.592 269 15692.10 650.73 57530.65 88888.00 2000-09-25 22:03:15.592 269 15692.36 650.36 57530.28 88888.00 2000-09-25 22:03:16.592 269 15691.97 650.60 57530.53 88888.00 2000-09-25 22:03:17.592 269 15691.71 650.23 57530.89 88888.00 2000-09-25 22:03:18.592 269 15692.23 650.48 57530.77 88888.00 2000-09-25 22:03:19.592 269 15691.32 649.86 57530.16 88888.00 2000-09-25 22:03:20.592 269 15692.36 650.73 57530.65 88888.00 2000-09-25 22:03:21.592 269 15691.71 650.36 57530.89 88888.00 2000-09-25 22:03:22.592 269 15691.84 650.23 57531.02 88888.00 2000-09-25 22:03:23.592 269 15691.97 650.23 57530.53 88888.00 2000-09-25 22:03:24.592 269 15693.01 650.36 57530.53 88888.00 2000-09-25 22:03:25.592 269 15692.88 650.23 57531.02 88888.00 2000-09-25 22:03:26.592 269 15692.36 649.86 57530.65 88888.00 2000-09-25 22:03:27.592 269 15692.62 649.74 57530.77 88888.00 2000-09-25 22:03:28.592 269 15692.75 650.73 57530.65 88888.00 2000-09-25 22:03:29.592 269 15692.23 649.74 57531.26 88888.00 2000-09-25 22:03:30.592 269 15692.88 649.61 57530.40 88888.00 2000-09-25 22:03:31.592 269 15692.49 650.60 57531.02 88888.00 2000-09-25 22:03:32.592 269 15693.27 650.73 57531.26 88888.00 2000-09-25 22:03:33.592 269 15692.75 650.85 57531.14 88888.00 2000-09-25 22:03:34.592 269 15692.62 650.73 57531.14 88888.00 2000-09-25 22:03:35.592 269 15692.62 650.23 57531.02 88888.00 2000-09-25 22:03:36.592 269 15691.97 650.60 57530.77 88888.00 2000-09-25 22:03:37.592 269 15692.36 650.85 57530.77 88888.00 2000-09-25 22:03:38.592 269 15692.62 650.98 57530.89 88888.00 2000-09-25 22:03:39.592 269 15693.01 651.10 57531.75 88888.00 2000-09-25 22:03:40.592 269 15693.27 650.60 57531.50 88888.00 2000-09-25 22:03:41.592 269 15692.88 651.10 57531.26 88888.00 2000-09-25 22:03:42.592 269 15692.62 650.98 57530.77 88888.00 2000-09-25 22:03:43.592 269 15692.23 651.22 57531.26 88888.00 2000-09-25 22:03:44.592 269 15692.62 651.59 57531.02 88888.00 2000-09-25 22:03:45.592 269 15692.23 651.59 57531.14 88888.00 2000-09-25 22:03:46.592 269 15692.36 651.35 57531.14 88888.00 2000-09-25 22:03:47.592 269 15692.36 652.09 57530.89 88888.00 2000-09-25 22:03:48.592 269 15691.84 651.84 57530.65 88888.00 2000-09-25 22:03:49.592 269 15691.45 651.97 57531.02 88888.00 2000-09-25 22:03:50.592 269 15691.45 652.34 57531.02 88888.00 2000-09-25 22:03:51.592 269 15691.45 652.71 57531.14 88888.00 2000-09-25 22:03:52.592 269 15691.45 652.21 57530.40 88888.00 2000-09-25 22:03:53.592 269 15691.71 652.21 57530.89 88888.00 2000-09-25 22:03:54.592 269 15692.23 652.34 57530.28 88888.00 2000-09-25 22:03:55.592 269 15691.58 653.08 57530.89 88888.00 2000-09-25 22:03:56.592 269 15692.49 653.08 57531.02 88888.00 2000-09-25 22:03:57.592 269 15692.36 652.71 57531.02 88888.00 2000-09-25 22:03:58.592 269 15692.75 652.59 57531.02 88888.00 2000-09-25 22:03:59.592 269 15692.23 652.83 57530.89 88888.00 2000-09-25 22:04:00.592 269 15692.23 652.34 57531.75 88888.00 2000-09-25 22:04:01.592 269 15692.36 652.34 57531.38 88888.00 2000-09-25 22:04:02.592 269 15691.97 652.46 57531.38 88888.00 2000-09-25 22:04:03.592 269 15691.58 652.71 57531.26 88888.00 2000-09-25 22:04:04.592 269 15692.23 652.83 57531.14 88888.00 2000-09-25 22:04:05.592 269 15692.75 652.71 57531.02 88888.00 2000-09-25 22:04:06.592 269 15692.36 652.46 57531.62 88888.00 2000-09-25 22:04:07.592 269 15691.84 652.71 57531.14 88888.00 2000-09-25 22:04:08.592 269 15691.58 652.96 57531.14 88888.00 2000-09-25 22:04:09.592 269 15692.10 652.83 57531.14 88888.00 2000-09-25 22:04:10.592 269 15692.10 652.59 57531.38 88888.00 2000-09-25 22:04:11.592 269 15692.62 652.46 57531.50 88888.00 2000-09-25 22:04:12.592 269 15692.75 652.96 57531.26 88888.00 2000-09-25 22:04:13.592 269 15692.36 652.59 57530.77 88888.00 2000-09-25 22:04:14.592 269 15692.23 652.71 57531.38 88888.00 2000-09-25 22:04:15.592 269 15691.71 652.83 57532.11 88888.00 2000-09-25 22:04:16.592 269 15692.36 652.96 57531.14 88888.00 2000-09-25 22:04:17.592 269 15692.36 652.46 57531.62 88888.00 2000-09-25 22:04:18.592 269 15692.10 652.21 57531.87 88888.00 2000-09-25 22:04:19.592 269 15692.23 652.46 57532.24 88888.00 2000-09-25 22:04:20.592 269 15692.36 652.96 57531.62 88888.00 2000-09-25 22:04:21.592 269 15692.75 652.83 57531.75 88888.00 2000-09-25 22:04:22.592 269 15692.75 652.83 57532.24 88888.00 2000-09-25 22:04:23.592 269 15692.62 653.20 57531.62 88888.00 2000-09-25 22:04:24.592 269 15692.62 653.08 57531.87 88888.00 2000-09-25 22:04:25.592 269 15693.01 652.96 57532.11 88888.00 2000-09-25 22:04:26.592 269 15692.88 652.96 57532.24 88888.00 2000-09-25 22:04:27.592 269 15693.01 653.20 57531.87 88888.00 2000-09-25 22:04:28.592 269 15693.01 653.08 57531.14 88888.00 2000-09-25 22:04:29.592 269 15693.14 653.70 57532.36 88888.00 2000-09-25 22:04:30.592 269 15693.53 653.20 57532.36 88888.00 2000-09-25 22:04:31.592 269 15693.01 653.45 57531.87 88888.00 2000-09-25 22:04:32.592 269 15693.40 653.20 57531.75 88888.00 2000-09-25 22:04:33.592 269 15694.05 653.45 57532.24 88888.00 2000-09-25 22:04:34.592 269 15693.53 652.83 57531.87 88888.00 2000-09-25 22:04:35.592 269 15693.27 653.08 57531.99 88888.00 2000-09-25 22:04:36.592 269 15693.53 653.58 57531.87 88888.00 2000-09-25 22:04:37.592 269 15694.18 653.08 57531.62 88888.00 2000-09-25 22:04:38.592 269 15693.92 653.08 57531.14 88888.00 2000-09-25 22:04:39.592 269 15693.14 652.71 57531.50 88888.00 2000-09-25 22:04:40.592 269 15693.27 653.33 57531.75 88888.00 2000-09-25 22:04:41.592 269 15693.66 653.20 57531.99 88888.00 2000-09-25 22:04:42.592 269 15693.14 652.96 57531.75 88888.00 2000-09-25 22:04:43.592 269 15693.01 653.45 57531.75 88888.00 2000-09-25 22:04:44.592 269 15693.92 652.46 57532.11 88888.00 2000-09-25 22:04:45.592 269 15693.79 652.46 57531.87 88888.00 2000-09-25 22:04:46.592 269 15693.92 652.59 57532.36 88888.00 2000-09-25 22:04:47.592 269 15693.79 652.71 57532.48 88888.00 2000-09-25 22:04:48.592 269 15693.92 652.96 57531.87 88888.00 2000-09-25 22:04:49.592 269 15694.70 652.21 57531.50 88888.00 2000-09-25 22:04:50.592 269 15694.83 652.71 57532.48 88888.00 2000-09-25 22:04:51.592 269 15695.22 652.34 57532.24 88888.00 2000-09-25 22:04:52.592 269 15694.18 652.46 57531.87 88888.00 2000-09-25 22:04:53.592 269 15694.83 651.59 57532.24 88888.00 2000-09-25 22:04:54.592 269 15694.96 652.09 57531.99 88888.00 2000-09-25 22:04:55.592 269 15694.57 652.46 57532.36 88888.00 2000-09-25 22:04:56.592 269 15695.48 652.21 57532.48 88888.00 2000-09-25 22:04:57.592 269 15695.61 652.21 57532.97 88888.00 2000-09-25 22:04:58.592 269 15696.13 653.45 57532.61 88888.00 2000-09-25 22:04:59.592 269 15696.52 651.84 57532.48 88888.00 2000-09-25 22:05:00.592 269 15696.39 652.71 57532.11 88888.00 2000-09-25 22:05:01.592 269 15696.78 653.33 57532.36 88888.00 2000-09-25 22:05:02.592 269 15696.65 652.96 57532.97 88888.00 2000-09-25 22:05:03.592 269 15696.65 652.96 57531.75 88888.00 2000-09-25 22:05:04.592 269 15697.95 653.70 57532.11 88888.00 2000-09-25 22:05:05.592 269 15697.56 653.70 57532.24 88888.00 2000-09-25 22:05:06.592 269 15697.82 652.96 57532.48 88888.00 2000-09-25 22:05:08.592 269 15699.64 653.82 57532.97 88888.00 2000-09-25 22:05:09.592 269 15698.60 653.08 57532.61 88888.00 2000-09-25 22:05:10.592 269 15699.77 653.82 57532.73 88888.00 2000-09-25 22:05:11.592 269 15699.38 652.96 57532.73 88888.00 2000-09-25 22:05:12.592 269 15700.29 652.96 57533.09 88888.00 2000-09-25 22:05:13.592 269 15701.33 652.83 57532.85 88888.00 2000-09-25 22:05:14.592 269 15700.55 653.58 57533.46 88888.00 2000-09-25 22:05:15.592 269 15700.68 653.20 57533.09 88888.00 2000-09-25 22:05:16.592 269 15699.90 653.20 57533.09 88888.00 2000-09-25 22:05:17.592 269 15699.90 653.20 57533.70 88888.00 2000-09-25 22:05:18.592 269 15700.55 653.20 57533.34 88888.00 2000-09-25 22:05:19.592 269 15700.03 652.83 57533.46 88888.00 2000-09-25 22:05:20.592 269 15700.68 653.08 57533.21 88888.00 2000-09-25 22:05:21.592 269 15700.94 652.83 57533.95 88888.00 2000-09-25 22:05:22.592 269 15701.07 652.71 57534.44 88888.00 2000-09-25 22:05:23.592 269 15700.55 652.96 57533.95 88888.00 2000-09-25 22:05:24.592 269 15700.94 652.96 57533.83 88888.00 2000-09-25 22:05:25.592 269 15700.68 652.71 57533.95 88888.00 2000-09-25 22:05:26.592 269 15700.68 653.08 57533.83 88888.00 2000-09-25 22:05:27.592 269 15701.20 653.08 57534.32 88888.00 2000-09-25 22:05:28.592 269 15701.58 652.96 57534.56 88888.00 2000-09-25 22:05:29.592 269 15701.71 653.08 57534.20 88888.00 2000-09-25 22:05:30.592 269 15701.71 653.33 57534.93 88888.00 2000-09-25 22:05:31.592 269 15701.58 652.34 57534.93 88888.00 2000-09-25 22:05:32.592 269 15702.23 652.59 57534.56 88888.00 2000-09-25 22:05:33.592 269 15701.46 652.34 57534.80 88888.00 2000-09-25 22:05:34.592 269 15702.10 651.97 57534.80 88888.00 2000-09-25 22:05:35.592 269 15701.46 652.83 57534.44 88888.00 2000-09-25 22:05:36.592 269 15701.71 652.21 57534.44 88888.00 2000-09-25 22:05:37.592 269 15701.33 652.46 57534.93 88888.00 2000-09-25 22:05:38.592 269 15701.33 652.09 57535.05 88888.00 2000-09-25 22:05:39.592 269 15701.71 652.34 57535.29 88888.00 2000-09-25 22:05:40.592 269 15701.84 651.47 57535.29 88888.00 2000-09-25 22:05:41.592 269 15702.10 651.72 57535.42 88888.00 2000-09-25 22:05:42.592 269 15702.23 651.84 57535.17 88888.00 2000-09-25 22:05:43.592 269 15702.36 651.72 57535.29 88888.00 2000-09-25 22:05:44.592 269 15702.23 652.09 57535.54 88888.00 2000-09-25 22:05:45.592 269 15702.49 651.97 57535.78 88888.00 2000-09-25 22:05:46.592 269 15702.88 652.21 57535.54 88888.00 2000-09-25 22:05:47.592 269 15702.49 650.85 57535.54 88888.00 2000-09-25 22:05:48.592 269 15704.18 651.22 57536.03 88888.00 2000-09-25 22:05:49.592 269 15704.31 651.35 57535.42 88888.00 2000-09-25 22:05:50.592 269 15705.09 650.98 57536.64 88888.00 2000-09-25 22:05:51.592 269 15705.35 650.85 57536.03 88888.00 2000-09-25 22:05:52.592 269 15705.74 650.11 57536.03 88888.00 2000-09-25 22:05:53.592 269 15706.91 650.73 57536.52 88888.00 2000-09-25 22:05:54.592 269 15706.78 650.85 57536.52 88888.00 2000-09-25 22:05:55.592 269 15708.34 650.60 57537.37 88888.00 2000-09-25 22:05:56.592 269 15708.34 651.22 57537.62 88888.00 2000-09-25 22:05:57.592 269 15709.64 650.23 57537.50 88888.00 2000-09-25 22:05:58.592 269 15709.64 650.60 57537.62 88888.00 2000-09-25 22:05:59.592 269 15709.77 650.48 57537.62 88888.00 2000-09-25 22:06:00.592 269 15709.90 650.85 57538.72 88888.00 2000-09-25 22:06:01.592 269 15711.33 651.10 57539.33 88888.00 2000-09-25 22:06:02.592 269 15710.29 650.98 57538.59 88888.00 2000-09-25 22:06:03.592 269 15711.59 651.10 57538.72 88888.00 2000-09-25 22:06:04.592 269 15712.37 650.73 57539.09 88888.00 2000-09-25 22:06:05.592 269 15713.28 650.85 57539.82 88888.00 2000-09-25 22:06:06.592 269 15713.54 650.11 57539.70 88888.00 2000-09-25 22:06:07.592 269 15714.45 650.23 57540.18 88888.00 2000-09-25 22:06:08.592 269 15714.32 650.36 57539.94 88888.00 2000-09-25 22:06:09.592 269 15715.36 650.23 57540.43 88888.00 2000-09-25 22:06:10.592 269 15715.75 650.60 57541.04 88888.00 2000-09-25 22:06:11.592 269 15716.40 650.48 57541.29 88888.00 2000-09-25 22:06:12.592 269 15716.66 650.73 57541.29 88888.00 2000-09-25 22:06:13.592 269 15717.05 650.98 57541.53 88888.00 2000-09-25 22:06:14.592 269 15717.31 650.11 57541.65 88888.00 2000-09-25 22:06:15.592 269 15717.57 651.72 57542.63 88888.00 2000-09-25 22:06:16.592 269 15717.57 651.22 57542.26 88888.00 2000-09-25 22:06:17.592 269 15718.74 651.35 57542.39 88888.00 2000-09-25 22:06:18.592 269 15718.87 651.10 57543.00 88888.00 2000-09-25 22:06:19.592 269 15720.17 650.73 57543.24 88888.00 2000-09-25 22:06:20.592 269 15719.91 651.22 57543.61 88888.00 2000-09-25 22:06:21.592 269 15720.04 651.47 57543.73 88888.00 2000-09-25 22:06:22.592 269 15720.55 650.85 57544.10 88888.00 2000-09-25 22:06:23.592 269 15720.55 650.85 57543.85 88888.00 2000-09-25 22:06:24.592 269 15721.20 650.60 57543.73 88888.00 2000-09-25 22:06:25.592 269 15721.33 650.85 57543.12 88888.00 2000-09-25 22:06:26.592 269 15721.59 650.23 57544.46 88888.00 2000-09-25 22:06:27.592 269 15721.85 650.23 57544.59 88888.00 2000-09-25 22:06:28.592 269 15722.50 649.98 57544.10 88888.00 2000-09-25 22:06:29.592 269 15722.50 649.74 57545.07 88888.00 2000-09-25 22:06:30.592 269 15722.24 650.11 57544.95 88888.00 2000-09-25 22:06:31.592 269 15722.63 650.11 57545.32 88888.00 2000-09-25 22:06:32.592 269 15721.98 649.98 57544.95 88888.00 2000-09-25 22:06:33.592 269 15722.37 649.74 57544.95 88888.00 2000-09-25 22:06:34.592 269 15722.24 650.48 57545.07 88888.00 2000-09-25 22:06:35.592 269 15722.24 650.60 57544.71 88888.00 2000-09-25 22:06:36.592 269 15722.37 649.74 57545.20 88888.00 2000-09-25 22:06:37.592 269 15722.24 650.23 57545.69 88888.00 2000-09-25 22:06:38.592 269 15722.76 650.73 57545.56 88888.00 2000-09-25 22:06:39.592 269 15721.98 650.98 57545.56 88888.00 2000-09-25 22:06:40.592 269 15721.59 650.85 57545.69 88888.00 2000-09-25 22:06:41.592 269 15721.59 650.11 57545.56 88888.00 2000-09-25 22:06:42.592 269 15722.11 650.36 57545.69 88888.00 2000-09-25 22:06:43.592 269 15721.59 650.23 57545.69 88888.00 2000-09-25 22:06:44.592 269 15721.33 650.36 57545.69 88888.00 2000-09-25 22:06:45.592 269 15721.33 649.86 57545.93 88888.00 2000-09-25 22:06:46.592 269 15721.20 650.98 57545.93 88888.00 2000-09-25 22:06:47.592 269 15720.94 650.48 57545.56 88888.00 2000-09-25 22:06:48.592 269 15721.07 650.98 57546.05 88888.00 2000-09-25 22:06:49.592 269 15720.55 650.11 57545.56 88888.00 2000-09-25 22:06:50.592 269 15720.17 650.85 57545.44 88888.00 2000-09-25 22:06:51.592 269 15720.29 651.35 57545.69 88888.00 2000-09-25 22:06:52.592 269 15720.04 651.35 57545.44 88888.00 2000-09-25 22:06:53.592 269 15719.38 651.59 57545.81 88888.00 2000-09-25 22:06:54.592 269 15719.00 651.22 57546.18 88888.00 2000-09-25 22:06:55.592 269 15718.48 651.47 57546.18 88888.00 2000-09-25 22:06:56.592 269 15719.00 651.22 57545.32 88888.00 2000-09-25 22:06:57.592 269 15719.00 652.09 57546.05 88888.00 2000-09-25 22:06:58.592 269 15718.35 651.72 57546.30 88888.00 2000-09-25 22:06:59.592 269 15717.83 651.97 57545.07 88888.00 2000-09-25 22:07:00.592 269 15717.96 651.84 57545.44 88888.00 2000-09-25 22:07:01.592 269 15719.12 652.21 57545.32 88888.00 2000-09-25 22:07:02.592 269 15718.22 652.21 57545.44 88888.00 2000-09-25 22:07:03.592 269 15718.09 652.46 57546.05 88888.00 2000-09-25 22:07:04.592 269 15718.35 652.96 57545.44 88888.00 2000-09-25 22:07:05.592 269 15717.96 652.21 57545.20 88888.00 2000-09-25 22:07:06.592 269 15717.44 653.20 57545.32 88888.00 2000-09-25 22:07:08.592 269 15717.31 653.20 57545.20 88888.00 2000-09-25 22:07:09.592 269 15716.92 652.46 57545.81 88888.00 2000-09-25 22:07:10.592 269 15716.53 652.83 57545.44 88888.00 2000-09-25 22:07:11.592 269 15716.40 652.09 57545.81 88888.00 2000-09-25 22:07:12.592 269 15716.66 652.83 57545.81 88888.00 2000-09-25 22:07:13.592 269 15716.01 652.59 57546.30 88888.00 2000-09-25 22:07:14.592 269 15715.49 651.97 57545.69 88888.00 2000-09-25 22:07:15.592 269 15715.10 652.71 57545.81 88888.00 2000-09-25 22:07:16.592 269 15714.32 652.96 57545.93 88888.00 2000-09-25 22:07:17.592 269 15714.58 652.46 57546.05 88888.00 2000-09-25 22:07:18.592 269 15714.19 652.96 57545.93 88888.00 2000-09-25 22:07:19.592 269 15713.54 652.96 57545.93 88888.00 2000-09-25 22:07:20.592 269 15714.19 652.83 57545.32 88888.00 2000-09-25 22:07:21.592 269 15713.41 652.96 57545.07 88888.00 2000-09-25 22:07:22.592 269 15713.93 652.96 57544.95 88888.00 2000-09-25 22:07:23.592 269 15713.54 652.09 57545.56 88888.00 2000-09-25 22:07:24.592 269 15713.67 652.21 57544.83 88888.00 2000-09-25 22:07:25.592 269 15713.80 653.45 57545.20 88888.00 2000-09-25 22:07:26.592 269 15713.54 652.09 57545.56 88888.00 2000-09-25 22:07:27.592 269 15712.50 652.71 57546.18 88888.00 2000-09-25 22:07:28.592 269 15712.37 652.59 57545.44 88888.00 2000-09-25 22:07:29.592 269 15712.37 652.34 57545.20 88888.00 2000-09-25 22:07:30.592 269 15711.98 652.96 57545.20 88888.00 2000-09-25 22:07:31.592 269 15711.85 652.46 57545.44 88888.00 2000-09-25 22:07:32.592 269 15712.11 652.46 57545.81 88888.00 2000-09-25 22:07:33.592 269 15711.98 652.59 57544.83 88888.00 2000-09-25 22:07:34.592 269 15711.46 652.96 57544.83 88888.00 2000-09-25 22:07:35.592 269 15711.72 653.08 57545.56 88888.00 2000-09-25 22:07:36.592 269 15710.55 652.96 57545.56 88888.00 2000-09-25 22:07:37.592 269 15710.42 652.83 57544.83 88888.00 2000-09-25 22:07:38.592 269 15709.90 652.46 57545.07 88888.00 2000-09-25 22:07:39.592 269 15709.90 653.20 57545.32 88888.00 2000-09-25 22:07:40.592 269 15710.42 653.08 57545.32 88888.00 2000-09-25 22:07:41.592 269 15710.29 652.83 57545.93 88888.00 2000-09-25 22:07:42.592 269 15709.64 653.33 57544.46 88888.00 2000-09-25 22:07:43.592 269 15710.81 653.33 57545.44 88888.00 2000-09-25 22:07:44.592 269 15709.77 653.08 57545.56 88888.00 2000-09-25 22:07:45.592 269 15709.64 653.20 57545.07 88888.00 2000-09-25 22:07:46.592 269 15709.90 653.33 57545.07 88888.00 2000-09-25 22:07:47.592 269 15709.77 652.96 57545.44 88888.00 2000-09-25 22:07:48.592 269 15708.99 652.71 57545.32 88888.00 2000-09-25 22:07:49.592 269 15709.77 653.08 57545.93 88888.00 2000-09-25 22:07:50.592 269 15708.34 653.33 57544.95 88888.00 2000-09-25 22:07:51.592 269 15708.60 652.21 57545.07 88888.00 2000-09-25 22:07:52.592 269 15708.47 652.83 57545.07 88888.00 2000-09-25 22:07:53.592 269 15708.73 652.71 57545.93 88888.00 2000-09-25 22:07:54.592 269 15708.21 652.59 57545.81 88888.00 2000-09-25 22:07:55.592 269 15707.95 653.08 57545.56 88888.00 2000-09-25 22:07:56.592 269 15707.69 652.34 57545.56 88888.00 2000-09-25 22:07:57.592 269 15708.21 652.34 57544.95 88888.00 2000-09-25 22:07:58.592 269 15708.21 652.59 57545.07 88888.00 2000-09-25 22:07:59.592 269 15707.95 652.09 57545.44 88888.00 2000-09-25 22:08:00.592 269 15706.78 652.21 57544.83 88888.00 2000-09-25 22:08:01.592 269 15707.17 651.84 57545.20 88888.00 2000-09-25 22:08:02.592 269 15707.69 652.34 57545.32 88888.00 2000-09-25 22:08:03.592 269 15706.78 651.72 57545.07 88888.00 2000-09-25 22:08:04.592 269 15707.04 651.97 57544.83 88888.00 2000-09-25 22:08:05.592 269 15706.91 651.97 57545.44 88888.00 2000-09-25 22:08:06.592 269 15707.43 651.97 57544.59 88888.00 2000-09-25 22:08:07.592 269 15708.08 651.84 57544.95 88888.00 2000-09-25 22:08:08.592 269 15707.43 652.09 57544.59 88888.00 2000-09-25 22:08:09.592 269 15707.95 651.47 57545.20 88888.00 2000-09-25 22:08:10.592 269 15708.08 651.47 57544.71 88888.00 2000-09-25 22:08:11.592 269 15708.60 650.85 57544.71 88888.00 2000-09-25 22:08:12.592 269 15709.12 650.85 57544.46 88888.00 2000-09-25 22:08:13.592 269 15708.08 650.98 57544.71 88888.00 2000-09-25 22:08:14.592 269 15708.34 651.22 57544.34 88888.00 2000-09-25 22:08:15.592 269 15709.38 651.10 57544.34 88888.00 2000-09-25 22:08:16.592 269 15708.08 650.36 57544.83 88888.00 2000-09-25 22:08:17.592 269 15709.12 650.98 57543.85 88888.00 2000-09-25 22:08:18.592 269 15708.60 651.22 57544.71 88888.00 2000-09-25 22:08:19.592 269 15708.86 650.73 57544.71 88888.00 2000-09-25 22:08:20.592 269 15708.08 650.23 57544.10 88888.00 2000-09-25 22:08:21.592 269 15707.82 650.36 57544.71 88888.00 2000-09-25 22:08:22.592 269 15708.60 650.23 57544.46 88888.00 2000-09-25 22:08:23.592 269 15708.34 650.85 57544.10 88888.00 2000-09-25 22:08:24.592 269 15708.21 650.48 57544.22 88888.00 2000-09-25 22:08:25.592 269 15709.12 650.73 57543.73 88888.00 2000-09-25 22:08:26.592 269 15708.99 650.98 57544.71 88888.00 2000-09-25 22:08:27.592 269 15709.25 650.36 57544.59 88888.00 2000-09-25 22:08:28.592 269 15708.99 650.73 57544.10 88888.00 2000-09-25 22:08:29.592 269 15709.51 650.60 57544.22 88888.00 2000-09-25 22:08:30.592 269 15708.99 651.47 57543.98 88888.00 2000-09-25 22:08:31.592 269 15708.60 650.85 57544.22 88888.00 2000-09-25 22:08:32.592 269 15709.25 651.72 57544.22 88888.00 2000-09-25 22:08:33.592 269 15708.99 650.85 57544.10 88888.00 2000-09-25 22:08:34.592 269 15709.51 651.22 57544.46 88888.00 2000-09-25 22:08:35.592 269 15709.64 651.47 57544.34 88888.00 2000-09-25 22:08:36.592 269 15710.16 651.47 57544.59 88888.00 2000-09-25 22:08:37.592 269 15709.25 651.47 57544.46 88888.00 2000-09-25 22:08:38.592 269 15710.16 651.35 57544.46 88888.00 2000-09-25 22:08:39.592 269 15709.51 651.97 57544.59 88888.00 2000-09-25 22:08:40.592 269 15710.03 651.10 57544.59 88888.00 2000-09-25 22:08:41.592 269 15709.77 651.72 57544.71 88888.00 2000-09-25 22:08:42.592 269 15709.51 651.72 57543.85 88888.00 2000-09-25 22:08:43.592 269 15710.68 651.84 57544.22 88888.00 2000-09-25 22:08:44.592 269 15709.64 651.84 57544.59 88888.00 2000-09-25 22:08:45.592 269 15710.16 651.97 57544.59 88888.00 2000-09-25 22:08:46.592 269 15710.68 651.22 57545.20 88888.00 2000-09-25 22:08:47.592 269 15710.29 651.59 57544.34 88888.00 2000-09-25 22:08:48.592 269 15710.16 652.21 57545.07 88888.00 2000-09-25 22:08:49.592 269 15709.77 651.97 57544.83 88888.00 2000-09-25 22:08:50.592 269 15709.51 652.46 57544.71 88888.00 2000-09-25 22:08:51.592 269 15710.29 651.97 57545.44 88888.00 2000-09-25 22:08:52.592 269 15709.64 652.34 57544.34 88888.00 2000-09-25 22:08:53.592 269 15709.38 652.21 57544.34 88888.00 2000-09-25 22:08:54.592 269 15709.51 651.59 57545.07 88888.00 2000-09-25 22:08:55.592 269 15710.03 651.84 57545.20 88888.00 2000-09-25 22:08:56.592 269 15709.90 652.21 57545.07 88888.00 2000-09-25 22:08:57.592 269 15710.16 651.84 57544.59 88888.00 2000-09-25 22:08:58.592 269 15710.29 651.72 57545.07 88888.00 2000-09-25 22:08:59.592 269 15710.16 651.10 57545.32 88888.00 2000-09-25 22:09:00.592 269 15709.51 650.98 57545.20 88888.00 2000-09-25 22:09:01.592 269 15710.03 651.97 57544.34 88888.00 2000-09-25 22:09:02.592 269 15710.03 651.47 57545.32 88888.00 2000-09-25 22:09:03.592 269 15709.90 651.97 57544.83 88888.00 2000-09-25 22:09:04.592 269 15709.51 651.72 57544.34 88888.00 2000-09-25 22:09:05.592 269 15709.38 650.85 57545.07 88888.00 2000-09-25 22:09:06.592 269 15708.86 651.72 57544.95 88888.00 2000-09-25 22:09:07.592 269 15709.64 651.59 57544.83 88888.00 2000-09-25 22:09:08.592 269 15709.25 652.09 57545.20 88888.00 2000-09-25 22:09:09.592 269 15708.73 651.97 57544.83 88888.00 2000-09-25 22:09:10.592 269 15709.12 651.97 57544.83 88888.00 2000-09-25 22:09:11.592 269 15708.73 652.46 57544.59 88888.00 2000-09-25 22:09:12.592 269 15709.38 652.09 57544.46 88888.00 2000-09-25 22:09:13.592 269 15709.51 652.83 57544.83 88888.00 2000-09-25 22:09:14.592 269 15708.86 652.34 57544.71 88888.00 2000-09-25 22:09:15.592 269 15709.38 652.59 57544.59 88888.00 2000-09-25 22:09:16.592 269 15708.73 653.20 57544.46 88888.00 2000-09-25 22:09:17.592 269 15710.29 652.34 57544.59 88888.00 2000-09-25 22:09:18.592 269 15709.77 651.59 57544.46 88888.00 2000-09-25 22:09:19.592 269 15710.81 652.46 57544.22 88888.00 2000-09-25 22:09:20.592 269 15710.29 652.21 57544.59 88888.00 2000-09-25 22:09:21.592 269 15709.90 652.21 57544.71 88888.00 2000-09-25 22:09:22.592 269 15709.90 652.83 57544.95 88888.00 2000-09-25 22:09:23.592 269 15709.90 652.21 57544.46 88888.00 2000-09-25 22:09:24.592 269 15709.77 652.34 57545.56 88888.00 2000-09-25 22:09:25.592 269 15710.68 652.83 57544.95 88888.00 2000-09-25 22:09:26.592 269 15711.20 652.96 57545.44 88888.00 2000-09-25 22:09:27.592 269 15710.03 653.33 57544.46 88888.00 2000-09-25 22:09:28.592 269 15710.68 652.96 57545.32 88888.00 2000-09-25 22:09:29.592 269 15710.81 652.59 57545.07 88888.00 2000-09-25 22:09:30.592 269 15711.07 652.96 57544.46 88888.00 2000-09-25 22:09:31.592 269 15710.94 652.71 57545.20 88888.00 2000-09-25 22:09:32.592 269 15710.68 651.97 57544.46 88888.00 2000-09-25 22:09:33.592 269 15711.33 652.71 57545.20 88888.00 2000-09-25 22:09:34.592 269 15710.29 652.96 57545.56 88888.00 2000-09-25 22:09:35.592 269 15710.55 652.59 57544.59 88888.00 2000-09-25 22:09:36.592 269 15711.07 652.59 57544.10 88888.00 2000-09-25 22:09:37.592 269 15710.68 652.46 57545.56 88888.00 2000-09-25 22:09:38.592 269 15710.16 653.08 57544.83 88888.00 2000-09-25 22:09:39.592 269 15710.29 653.08 57545.07 88888.00 2000-09-25 22:09:40.592 269 15710.68 652.96 57545.32 88888.00 2000-09-25 22:09:41.592 269 15709.90 652.96 57545.69 88888.00 2000-09-25 22:09:42.592 269 15710.81 653.58 57545.07 88888.00 2000-09-25 22:09:43.592 269 15711.20 653.33 57545.32 88888.00 2000-09-25 22:09:44.592 269 15710.55 653.82 57544.34 88888.00 2000-09-25 22:09:45.592 269 15710.81 653.33 57544.10 88888.00 2000-09-25 22:09:46.592 269 15710.94 653.70 57545.20 88888.00 2000-09-25 22:09:47.592 269 15711.33 653.45 57545.32 88888.00 2000-09-25 22:09:48.592 269 15711.59 653.45 57545.44 88888.00 2000-09-25 22:09:49.592 269 15710.94 653.95 57544.95 88888.00 2000-09-25 22:09:50.592 269 15711.33 653.70 57545.56 88888.00 2000-09-25 22:09:51.592 269 15711.33 653.58 57545.56 88888.00 2000-09-25 22:09:52.592 269 15711.46 653.82 57545.07 88888.00 2000-09-25 22:09:53.592 269 15711.98 653.95 57545.32 88888.00 2000-09-25 22:09:54.592 269 15711.07 654.07 57545.56 88888.00 2000-09-25 22:09:55.592 269 15711.85 653.70 57545.56 88888.00 2000-09-25 22:09:56.592 269 15710.81 654.07 57545.44 88888.00 2000-09-25 22:09:57.592 269 15712.11 653.95 57545.32 88888.00 2000-09-25 22:09:58.592 269 15711.85 653.58 57545.07 88888.00 2000-09-25 22:09:59.592 269 15711.46 654.44 57545.44 88888.00 2000-09-25 22:10:00.592 269 15711.85 653.45 57545.20 88888.00 2000-09-25 22:10:01.592 269 15712.24 653.95 57544.95 88888.00 2000-09-25 22:10:02.592 269 15712.50 653.33 57545.07 88888.00 2000-09-25 22:10:03.592 269 15713.54 653.33 57545.07 88888.00 2000-09-25 22:10:04.592 269 15712.63 653.70 57545.32 88888.00 2000-09-25 22:10:05.592 269 15713.67 653.58 57545.44 88888.00 2000-09-25 22:10:06.592 269 15713.15 653.58 57545.69 88888.00 2000-09-25 22:10:07.592 269 15714.06 654.20 57545.81 88888.00 2000-09-25 22:10:08.592 269 15713.54 653.33 57545.93 88888.00 2000-09-25 22:10:09.592 269 15713.54 653.82 57545.81 88888.00 2000-09-25 22:10:10.592 269 15713.54 653.95 57545.56 88888.00 2000-09-25 22:10:11.592 269 15713.15 653.70 57545.20 88888.00 2000-09-25 22:10:12.592 269 15713.15 653.33 57545.56 88888.00 2000-09-25 22:10:13.592 269 15713.28 654.20 57545.56 88888.00 2000-09-25 22:10:14.592 269 15712.76 653.33 57545.93 88888.00 2000-09-25 22:10:15.592 269 15713.67 653.45 57545.56 88888.00 2000-09-25 22:10:16.592 269 15713.67 653.45 57546.18 88888.00 2000-09-25 22:10:17.592 269 15713.41 654.07 57545.69 88888.00 2000-09-25 22:10:18.592 269 15713.93 653.82 57545.69 88888.00 2000-09-25 22:10:19.592 269 15713.54 653.82 57546.42 88888.00 2000-09-25 22:10:20.592 269 15713.67 653.70 57545.07 88888.00 2000-09-25 22:10:21.592 269 15714.19 653.95 57545.69 88888.00 2000-09-25 22:10:22.592 269 15714.58 653.82 57544.95 88888.00 2000-09-25 22:10:23.592 269 15714.58 654.07 57546.05 88888.00 2000-09-25 22:10:24.592 269 15715.10 654.07 57545.44 88888.00 2000-09-25 22:10:25.592 269 15714.97 653.82 57545.56 88888.00 2000-09-25 22:10:26.592 269 15715.10 654.07 57545.44 88888.00 2000-09-25 22:10:27.592 269 15715.75 654.32 57545.20 88888.00 2000-09-25 22:10:28.592 269 15716.40 653.33 57545.81 88888.00 2000-09-25 22:10:29.592 269 15716.53 653.95 57545.44 88888.00 2000-09-25 22:10:30.592 269 15716.66 653.70 57545.32 88888.00 2000-09-25 22:10:31.592 269 15717.31 653.70 57545.56 88888.00 2000-09-25 22:10:32.592 269 15717.57 654.32 57546.30 88888.00 2000-09-25 22:10:33.592 269 15717.70 653.95 57545.32 88888.00 2000-09-25 22:10:34.592 269 15717.57 654.20 57545.93 88888.00 2000-09-25 22:10:35.592 269 15717.18 653.95 57545.81 88888.00 2000-09-25 22:10:36.592 269 15717.83 654.20 57546.05 88888.00 2000-09-25 22:10:37.592 269 15718.09 653.82 57545.93 88888.00 2000-09-25 22:10:38.592 269 15718.35 654.20 57546.30 88888.00 2000-09-25 22:10:39.592 269 15718.61 653.95 57546.30 88888.00 2000-09-25 22:10:40.592 269 15718.35 654.07 57546.42 88888.00 2000-09-25 22:10:41.592 269 15718.48 654.07 57547.15 88888.00 2000-09-25 22:10:42.592 269 15718.74 653.70 57546.54 88888.00 2000-09-25 22:10:43.592 269 15719.12 653.08 57547.40 88888.00 2000-09-25 22:10:44.592 269 15718.74 653.82 57546.54 88888.00 2000-09-25 22:10:45.592 269 15718.48 653.45 57546.91 88888.00 2000-09-25 22:10:46.592 269 15718.48 653.58 57546.79 88888.00 2000-09-25 22:10:47.592 269 15719.38 653.58 57547.28 88888.00 2000-09-25 22:10:48.592 269 15720.04 652.96 57547.15 88888.00 2000-09-25 22:10:49.592 269 15719.65 653.33 57546.91 88888.00 2000-09-25 22:10:50.592 269 15719.78 653.58 57546.54 88888.00 2000-09-25 22:10:51.592 269 15719.65 653.20 57546.91 88888.00 2000-09-25 22:10:52.592 269 15719.91 652.96 57547.40 88888.00 2000-09-25 22:10:53.592 269 15719.38 653.08 57547.89 88888.00 2000-09-25 22:10:54.592 269 15720.42 652.59 57547.40 88888.00 2000-09-25 22:10:55.592 269 15719.91 652.96 57547.15 88888.00 2000-09-25 22:10:56.592 269 15719.65 652.71 57546.91 88888.00 2000-09-25 22:10:57.592 269 15720.29 652.46 57547.77 88888.00 2000-09-25 22:10:58.592 269 15719.51 652.71 57547.40 88888.00 2000-09-25 22:10:59.592 269 15718.61 652.09 57547.52 88888.00 2000-09-25 22:11:00.592 269 15719.12 652.83 57547.77 88888.00 2000-09-25 22:11:01.592 269 15718.74 652.21 57548.01 88888.00 2000-09-25 22:11:02.592 269 15719.12 652.71 57547.77 88888.00 2000-09-25 22:11:03.592 269 15719.51 652.71 57547.52 88888.00 2000-09-25 22:11:04.592 269 15719.38 652.83 57547.64 88888.00 2000-09-25 22:11:05.592 269 15719.91 652.46 57547.77 88888.00 2000-09-25 22:11:06.592 269 15719.51 652.83 57548.01 88888.00 2000-09-25 22:11:07.592 269 15720.42 652.71 57547.64 88888.00 2000-09-25 22:11:08.592 269 15720.68 651.35 57547.64 88888.00 2000-09-25 22:11:09.592 269 15720.04 652.09 57548.25 88888.00 2000-09-25 22:11:10.592 269 15721.33 651.97 57547.89 88888.00 2000-09-25 22:11:11.592 269 15721.72 652.59 57547.52 88888.00 2000-09-25 22:11:12.592 269 15721.72 651.97 57548.38 88888.00 2000-09-25 22:11:13.592 269 15721.85 652.46 57548.74 88888.00 2000-09-25 22:11:14.592 269 15721.46 652.34 57548.62 88888.00 2000-09-25 22:11:15.592 269 15721.20 652.59 57548.99 88888.00 2000-09-25 22:11:16.592 269 15721.59 652.83 57548.50 88888.00 2000-09-25 22:11:17.592 269 15721.33 652.71 57548.38 88888.00 2000-09-25 22:11:18.592 269 15720.94 653.08 57548.50 88888.00 2000-09-25 22:11:19.592 269 15720.55 652.71 57548.50 88888.00 2000-09-25 22:11:20.592 269 15720.68 653.08 57549.11 88888.00 2000-09-25 22:11:21.592 269 15720.42 653.95 57549.36 88888.00 2000-09-25 22:11:22.592 269 15720.17 653.70 57548.87 88888.00 2000-09-25 22:11:23.592 269 15720.55 653.33 57548.01 88888.00 2000-09-25 22:11:24.592 269 15719.91 653.45 57548.99 88888.00 2000-09-25 22:11:25.592 269 15720.29 653.45 57549.48 88888.00 2000-09-25 22:11:26.592 269 15720.55 652.34 57548.74 88888.00 2000-09-25 22:11:27.592 269 15720.81 653.45 57549.72 88888.00 2000-09-25 22:11:28.592 269 15721.20 653.82 57549.36 88888.00 2000-09-25 22:11:29.592 269 15720.42 653.70 57549.48 88888.00 2000-09-25 22:11:30.592 269 15720.17 653.20 57548.99 88888.00 2000-09-25 22:11:31.592 269 15721.20 653.20 57549.23 88888.00 2000-09-25 22:11:32.592 269 15721.20 653.08 57549.60 88888.00 2000-09-25 22:11:33.592 269 15721.59 653.33 57549.23 88888.00 2000-09-25 22:11:34.592 269 15721.46 654.20 57549.48 88888.00 2000-09-25 22:11:35.592 269 15721.85 653.33 57548.99 88888.00 2000-09-25 22:11:36.592 269 15721.59 652.59 57549.11 88888.00 2000-09-25 22:11:37.592 269 15721.59 653.08 57548.74 88888.00 2000-09-25 22:11:38.592 269 15721.07 653.20 57549.84 88888.00 2000-09-25 22:11:39.592 269 15721.85 652.46 57549.60 88888.00 2000-09-25 22:11:40.592 269 15721.07 652.96 57549.11 88888.00 2000-09-25 22:11:41.592 269 15721.72 652.83 57549.72 88888.00 2000-09-25 22:11:42.592 269 15720.94 653.20 57549.36 88888.00 2000-09-25 22:11:43.592 269 15720.81 653.45 57549.11 88888.00 2000-09-25 22:11:44.592 269 15721.33 652.71 57548.74 88888.00 2000-09-25 22:11:45.592 269 15720.29 652.34 57549.11 88888.00 2000-09-25 22:11:46.592 269 15720.81 652.09 57549.72 88888.00 2000-09-25 22:11:47.592 269 15720.04 652.96 57548.99 88888.00 2000-09-25 22:11:48.592 269 15719.78 651.72 57548.99 88888.00 2000-09-25 22:11:49.592 269 15719.91 652.34 57549.11 88888.00 2000-09-25 22:11:50.592 269 15719.78 652.21 57549.36 88888.00 2000-09-25 22:11:51.592 269 15720.42 652.09 57548.50 88888.00 2000-09-25 22:11:52.592 269 15720.17 652.96 57548.38 88888.00 2000-09-25 22:11:53.592 269 15719.91 652.09 57548.38 88888.00 2000-09-25 22:11:54.592 269 15719.78 652.09 57548.38 88888.00 2000-09-25 22:11:55.592 269 15720.17 653.20 57548.38 88888.00 2000-09-25 22:11:56.592 269 15719.38 652.71 57548.25 88888.00 2000-09-25 22:11:57.592 269 15720.04 653.20 57548.25 88888.00 2000-09-25 22:11:58.592 269 15719.65 652.96 57548.74 88888.00 2000-09-25 22:11:59.592 269 15720.17 653.33 57548.25 88888.00 2000-09-25 22:12:00.592 269 15720.55 652.83 57548.13 88888.00 2000-09-25 22:12:01.592 269 15720.42 653.45 57548.99 88888.00 2000-09-25 22:12:02.592 269 15720.29 653.58 57547.89 88888.00 2000-09-25 22:12:03.592 269 15720.29 654.07 57548.99 88888.00 2000-09-25 22:12:04.592 269 15720.68 653.20 57548.38 88888.00 2000-09-25 22:12:05.592 269 15720.68 653.08 57548.01 88888.00 2000-09-25 22:12:06.592 269 15720.17 653.70 57548.25 88888.00 2000-09-25 22:12:07.592 269 15720.17 653.82 57548.50 88888.00 2000-09-25 22:12:08.592 269 15720.04 654.32 57548.25 88888.00 2000-09-25 22:12:09.592 269 15720.17 653.95 57548.50 88888.00 2000-09-25 22:12:10.592 269 15720.42 653.95 57548.25 88888.00 2000-09-25 22:12:11.592 269 15720.17 653.20 57547.64 88888.00 2000-09-25 22:12:12.592 269 15720.29 653.82 57548.25 88888.00 2000-09-25 22:12:13.592 269 15720.04 654.20 57548.38 88888.00 2000-09-25 22:12:14.592 269 15720.29 653.33 57547.89 88888.00 2000-09-25 22:12:15.592 269 15719.78 654.20 57548.13 88888.00 2000-09-25 22:12:16.592 269 15719.65 653.82 57547.89 88888.00 2000-09-25 22:12:17.592 269 15719.91 652.59 57547.77 88888.00 2000-09-25 22:12:18.592 269 15719.65 653.58 57548.25 88888.00 2000-09-25 22:12:19.592 269 15719.78 652.96 57547.15 88888.00 2000-09-25 22:12:20.592 269 15719.78 654.07 57547.52 88888.00 2000-09-25 22:12:21.592 269 15719.91 653.95 57547.52 88888.00 2000-09-25 22:12:22.592 269 15719.91 653.33 57547.52 88888.00 2000-09-25 22:12:23.592 269 15719.25 654.07 57547.52 88888.00 2000-09-25 22:12:24.592 269 15719.51 653.08 57548.01 88888.00 2000-09-25 22:12:25.592 269 15718.87 653.45 57547.28 88888.00 2000-09-25 22:12:26.592 269 15720.04 654.07 57547.40 88888.00 2000-09-25 22:12:27.592 269 15719.38 653.20 57547.77 88888.00 2000-09-25 22:12:28.592 269 15719.78 653.58 57547.40 88888.00 2000-09-25 22:12:29.592 269 15719.65 653.08 57547.77 88888.00 2000-09-25 22:12:30.592 269 15720.04 654.20 57547.03 88888.00 2000-09-25 22:12:31.592 269 15719.91 653.58 57547.52 88888.00 2000-09-25 22:12:32.592 269 15720.04 653.33 57548.01 88888.00 2000-09-25 22:12:33.592 269 15720.55 653.45 57547.28 88888.00 2000-09-25 22:12:34.592 269 15721.20 653.45 57547.40 88888.00 2000-09-25 22:12:35.592 269 15720.94 652.83 57547.64 88888.00 2000-09-25 22:12:36.592 269 15721.85 653.08 57547.28 88888.00 2000-09-25 22:12:37.592 269 15721.59 654.20 57547.64 88888.00 2000-09-25 22:12:39.592 269 15721.72 653.70 57547.40 88888.00 2000-09-25 22:12:40.592 269 15722.24 653.95 57548.13 88888.00 2000-09-25 22:12:41.592 269 15722.37 653.58 57548.25 88888.00 2000-09-25 22:12:42.592 269 15722.37 654.07 57547.89 88888.00 2000-09-25 22:12:43.592 269 15721.98 653.58 57548.01 88888.00 2000-09-25 22:12:44.592 269 15722.11 653.20 57548.01 88888.00 2000-09-25 22:12:45.592 269 15722.76 653.58 57547.52 88888.00 2000-09-25 22:12:46.592 269 15723.28 654.07 57548.25 88888.00 2000-09-25 22:12:47.592 269 15722.76 653.70 57548.13 88888.00 2000-09-25 22:12:48.592 269 15723.02 653.58 57548.25 88888.00 2000-09-25 22:12:49.592 269 15723.67 654.44 57548.25 88888.00 2000-09-25 22:12:50.592 269 15723.67 654.32 57548.87 88888.00 2000-09-25 22:12:51.592 269 15723.54 653.70 57548.62 88888.00 2000-09-25 22:12:52.592 269 15723.93 653.82 57548.87 88888.00 2000-09-25 22:12:53.592 269 15723.93 653.33 57549.11 88888.00 2000-09-25 22:12:54.592 269 15724.45 654.32 57548.99 88888.00 2000-09-25 22:12:55.592 269 15724.97 654.07 57548.99 88888.00 2000-09-25 22:12:56.592 269 15724.45 653.70 57548.50 88888.00 2000-09-25 22:12:57.592 269 15724.32 654.07 57548.74 88888.00 2000-09-25 22:12:58.592 269 15724.71 654.20 57548.50 88888.00 2000-09-25 22:12:59.592 269 15724.32 654.20 57549.23 88888.00 2000-09-25 22:13:00.592 269 15725.23 653.82 57549.72 88888.00 2000-09-25 22:13:01.592 269 15725.10 653.95 57549.11 88888.00 2000-09-25 22:13:02.592 269 15724.97 654.20 57549.60 88888.00 2000-09-25 22:13:03.592 269 15725.36 653.70 57549.48 88888.00 2000-09-25 22:13:04.592 269 15724.71 654.44 57549.48 88888.00 2000-09-25 22:13:05.592 269 15725.49 654.32 57549.72 88888.00 2000-09-25 22:13:06.592 269 15725.23 653.82 57549.48 88888.00 2000-09-25 22:13:07.592 269 15725.75 654.07 57550.09 88888.00 2000-09-25 22:13:08.592 269 15725.75 654.32 57549.60 88888.00 2000-09-25 22:13:09.592 269 15726.66 655.06 57550.09 88888.00 2000-09-25 22:13:10.592 269 15726.27 654.44 57549.84 88888.00 2000-09-25 22:13:11.592 269 15726.40 655.19 57550.21 88888.00 2000-09-25 22:13:12.592 269 15727.31 654.94 57549.96 88888.00 2000-09-25 22:13:13.592 269 15726.79 654.82 57550.45 88888.00 2000-09-25 22:13:14.592 269 15727.05 654.44 57550.21 88888.00 2000-09-25 22:13:15.592 269 15727.05 655.56 57550.21 88888.00 2000-09-25 22:13:16.592 269 15726.14 654.57 57550.33 88888.00 2000-09-25 22:13:17.592 269 15726.66 655.06 57550.70 88888.00 2000-09-25 22:13:18.592 269 15726.79 655.56 57550.21 88888.00 2000-09-25 22:13:19.592 269 15726.40 655.56 57550.33 88888.00 2000-09-25 22:13:20.592 269 15725.88 655.56 57550.09 88888.00 2000-09-25 22:13:21.592 269 15727.31 655.68 57550.33 88888.00 2000-09-25 22:13:22.592 269 15726.79 656.18 57550.82 88888.00 2000-09-25 22:13:23.592 269 15727.05 656.55 57550.95 88888.00 2000-09-25 22:13:24.592 269 15726.79 656.30 57550.82 88888.00 2000-09-25 22:13:25.592 269 15727.05 656.67 57551.07 88888.00 2000-09-25 22:13:26.592 269 15728.35 656.55 57550.82 88888.00 2000-09-25 22:13:27.592 269 15727.70 656.43 57550.33 88888.00 2000-09-25 22:13:28.592 269 15728.74 656.05 57550.33 88888.00 2000-09-25 22:13:29.592 269 15727.83 656.43 57551.31 88888.00 2000-09-25 22:13:30.592 269 15727.70 657.29 57550.09 88888.00 2000-09-25 22:13:31.592 269 15728.35 657.54 57550.70 88888.00 2000-09-25 22:13:32.592 269 15728.87 658.16 57551.07 88888.00 2000-09-25 22:13:33.592 269 15727.96 658.04 57551.19 88888.00 2000-09-25 22:13:34.592 269 15728.48 657.91 57551.31 88888.00 2000-09-25 22:13:35.592 269 15729.13 658.90 57550.82 88888.00 2000-09-25 22:13:36.592 269 15729.00 659.03 57550.58 88888.00 2000-09-25 22:13:37.592 269 15728.74 658.90 57549.96 88888.00 2000-09-25 22:13:38.592 269 15729.91 659.03 57550.70 88888.00 2000-09-25 22:13:39.592 269 15729.00 659.65 57551.43 88888.00 2000-09-25 22:13:40.592 269 15730.56 659.52 57551.68 88888.00 2000-09-25 22:13:41.592 269 15730.30 660.14 57551.80 88888.00 2000-09-25 22:13:42.592 269 15730.43 660.26 57551.55 88888.00 2000-09-25 22:13:43.592 269 15730.69 660.14 57551.31 88888.00 2000-09-25 22:13:44.592 269 15731.47 659.65 57551.07 88888.00 2000-09-25 22:13:45.592 269 15730.95 660.88 57550.95 88888.00 2000-09-25 22:13:46.592 269 15731.73 660.39 57550.95 88888.00 2000-09-25 22:13:47.592 269 15732.25 659.77 57551.43 88888.00 2000-09-25 22:13:48.592 269 15731.60 660.88 57551.55 88888.00 2000-09-25 22:13:49.592 269 15732.77 660.39 57551.43 88888.00 2000-09-25 22:13:50.592 269 15731.73 660.02 57551.55 88888.00 2000-09-25 22:13:51.592 269 15732.12 660.39 57551.43 88888.00 2000-09-25 22:13:52.592 269 15732.77 660.88 57552.04 88888.00 2000-09-25 22:13:53.592 269 15732.64 660.39 57552.17 88888.00 2000-09-25 22:13:54.592 269 15733.42 660.14 57552.54 88888.00 2000-09-25 22:13:55.592 269 15733.16 659.40 57552.04 88888.00 2000-09-25 22:13:56.592 269 15733.42 659.89 57551.80 88888.00 2000-09-25 22:13:57.592 269 15733.94 660.14 57552.17 88888.00 2000-09-25 22:13:58.592 269 15734.07 659.27 57552.29 88888.00 2000-09-25 22:13:59.592 269 15733.55 659.52 57551.92 88888.00 2000-09-25 22:14:00.592 269 15733.55 659.52 57552.41 88888.00 2000-09-25 22:14:01.592 269 15733.81 659.77 57552.54 88888.00 2000-09-25 22:14:02.592 269 15734.20 659.40 57552.66 88888.00 2000-09-25 22:14:03.592 269 15733.55 659.65 57552.29 88888.00 2000-09-25 22:14:04.592 269 15734.46 659.03 57552.29 88888.00 2000-09-25 22:14:05.592 269 15734.20 659.27 57552.29 88888.00 2000-09-25 22:14:06.592 269 15733.68 659.03 57552.41 88888.00 2000-09-25 22:14:07.592 269 15734.20 658.65 57552.41 88888.00 2000-09-25 22:14:08.592 269 15734.59 659.15 57553.27 88888.00 2000-09-25 22:14:09.592 269 15734.98 658.90 57552.17 88888.00 2000-09-25 22:14:10.592 269 15734.85 658.53 57552.66 88888.00 2000-09-25 22:14:11.592 269 15734.72 658.53 57552.17 88888.00 2000-09-25 22:14:12.592 269 15735.11 657.91 57552.29 88888.00 2000-09-25 22:14:13.592 269 15735.63 658.04 57552.04 88888.00 2000-09-25 22:14:14.592 269 15735.76 658.04 57553.27 88888.00 2000-09-25 22:14:15.592 269 15735.37 657.91 57553.02 88888.00 2000-09-25 22:14:16.592 269 15735.76 656.92 57553.14 88888.00 2000-09-25 22:14:17.592 269 15736.02 657.54 57552.90 88888.00 2000-09-25 22:14:18.592 269 15735.24 656.18 57552.66 88888.00 2000-09-25 22:14:19.592 269 15735.76 656.55 57552.78 88888.00 2000-09-25 22:14:20.592 269 15735.76 656.18 57553.39 88888.00 2000-09-25 22:14:21.592 269 15735.63 656.18 57552.90 88888.00 2000-09-25 22:14:22.592 269 15736.02 656.30 57552.78 88888.00 2000-09-25 22:14:23.592 269 15735.63 656.18 57552.54 88888.00 2000-09-25 22:14:24.592 269 15735.37 656.05 57552.17 88888.00 2000-09-25 22:14:25.592 269 15734.59 655.68 57553.27 88888.00 2000-09-25 22:14:26.592 269 15735.11 656.05 57552.66 88888.00 2000-09-25 22:14:27.592 269 15735.24 655.68 57552.29 88888.00 2000-09-25 22:14:28.592 269 15735.11 656.18 57552.29 88888.00 2000-09-25 22:14:29.592 269 15734.72 656.18 57552.54 88888.00 2000-09-25 22:14:30.592 269 15734.98 656.30 57552.04 88888.00 2000-09-25 22:14:31.592 269 15735.11 656.18 57552.54 88888.00 2000-09-25 22:14:32.592 269 15735.50 656.55 57552.54 88888.00 2000-09-25 22:14:33.592 269 15735.89 656.55 57552.29 88888.00 2000-09-25 22:14:34.592 269 15736.15 656.05 57552.41 88888.00 2000-09-25 22:14:35.592 269 15735.76 656.18 57551.55 88888.00 2000-09-25 22:14:36.592 269 15735.89 656.30 57551.92 88888.00 2000-09-25 22:14:37.592 269 15736.28 657.04 57551.68 88888.00 2000-09-25 22:14:38.592 269 15736.15 656.30 57551.55 88888.00 2000-09-25 22:14:39.592 269 15735.89 656.80 57551.68 88888.00 2000-09-25 22:14:40.592 269 15736.54 656.80 57552.17 88888.00 2000-09-25 22:14:41.592 269 15736.02 657.54 57551.55 88888.00 2000-09-25 22:14:42.592 269 15735.76 656.92 57551.68 88888.00 2000-09-25 22:14:43.592 269 15735.76 657.29 57552.04 88888.00 2000-09-25 22:14:44.592 269 15735.89 656.80 57551.80 88888.00 2000-09-25 22:14:45.592 269 15735.89 657.42 57552.54 88888.00 2000-09-25 22:14:46.592 269 15736.41 656.80 57552.17 88888.00 2000-09-25 22:14:47.592 269 15735.76 657.04 57551.43 88888.00 2000-09-25 22:14:48.592 269 15736.02 657.04 57551.92 88888.00 2000-09-25 22:14:49.592 269 15736.15 657.42 57551.68 88888.00 2000-09-25 22:14:50.592 269 15736.67 657.17 57551.31 88888.00 2000-09-25 22:14:51.592 269 15737.06 657.66 57551.43 88888.00 2000-09-25 22:14:52.592 269 15736.54 657.79 57552.29 88888.00 2000-09-25 22:14:53.592 269 15737.45 657.54 57551.43 88888.00 2000-09-25 22:14:54.592 269 15736.80 658.04 57551.43 88888.00 2000-09-25 22:14:55.592 269 15737.19 657.42 57551.68 88888.00 2000-09-25 22:14:56.592 269 15737.32 657.29 57551.31 88888.00 2000-09-25 22:14:57.592 269 15736.67 656.92 57552.29 88888.00 2000-09-25 22:14:58.592 269 15737.32 657.66 57551.31 88888.00 2000-09-25 22:14:59.592 269 15737.71 658.04 57552.04 88888.00 2000-09-25 22:15:00.592 269 15737.32 657.66 57550.95 88888.00 2000-09-25 22:15:01.592 269 15737.19 657.17 57551.07 88888.00 2000-09-25 22:15:02.592 269 15736.80 657.91 57550.70 88888.00 2000-09-25 22:15:03.592 269 15736.80 657.66 57551.07 88888.00 2000-09-25 22:15:04.592 269 15736.93 656.92 57551.07 88888.00 2000-09-25 22:15:05.592 269 15736.41 657.66 57551.07 88888.00 2000-09-25 22:15:06.592 269 15736.28 658.28 57550.45 88888.00 2000-09-25 22:15:07.592 269 15736.93 657.42 57551.19 88888.00 2000-09-25 22:15:08.592 269 15736.54 657.42 57550.58 88888.00 2000-09-25 22:15:09.592 269 15737.71 657.91 57550.09 88888.00 2000-09-25 22:15:10.592 269 15737.32 658.16 57550.82 88888.00 2000-09-25 22:15:11.592 269 15737.32 658.16 57550.45 88888.00 2000-09-25 22:15:12.592 269 15737.32 658.53 57550.82 88888.00 2000-09-25 22:15:13.592 269 15737.32 658.04 57549.84 88888.00 2000-09-25 22:15:14.592 269 15737.83 657.79 57549.96 88888.00 2000-09-25 22:15:15.592 269 15737.83 658.16 57550.33 88888.00 2000-09-25 22:15:16.592 269 15737.83 658.04 57550.45 88888.00 2000-09-25 22:15:17.592 269 15738.22 658.04 57550.21 88888.00 2000-09-25 22:15:18.592 269 15737.32 657.91 57550.09 88888.00 2000-09-25 22:15:19.592 269 15737.45 657.66 57549.72 88888.00 2000-09-25 22:15:20.592 269 15737.58 657.91 57549.96 88888.00 2000-09-25 22:15:21.592 269 15737.58 657.79 57549.23 88888.00 2000-09-25 22:15:22.592 269 15737.32 657.79 57549.60 88888.00 2000-09-25 22:15:23.592 269 15737.71 657.66 57549.48 88888.00 2000-09-25 22:15:24.592 269 15737.19 658.28 57549.96 88888.00 2000-09-25 22:15:25.592 269 15737.32 658.28 57549.36 88888.00 2000-09-25 22:15:26.592 269 15737.83 658.53 57549.84 88888.00 2000-09-25 22:15:27.592 269 15737.06 657.66 57549.11 88888.00 2000-09-25 22:15:28.592 269 15737.32 657.79 57549.84 88888.00 2000-09-25 22:15:29.592 269 15737.71 659.03 57549.60 88888.00 2000-09-25 22:15:30.592 269 15738.22 658.65 57549.23 88888.00 2000-09-25 22:15:31.592 269 15738.48 658.16 57548.74 88888.00 2000-09-25 22:15:32.592 269 15738.48 657.66 57548.62 88888.00 2000-09-25 22:15:33.592 269 15738.61 658.16 57548.62 88888.00 2000-09-25 22:15:34.592 269 15739.39 658.28 57549.11 88888.00 2000-09-25 22:15:35.592 269 15739.65 658.53 57548.99 88888.00 2000-09-25 22:15:36.592 269 15740.30 658.65 57548.87 88888.00 2000-09-25 22:15:37.592 269 15740.56 658.41 57549.48 88888.00 2000-09-25 22:15:38.592 269 15740.43 658.16 57549.48 88888.00 2000-09-25 22:15:39.592 269 15740.56 658.53 57549.23 88888.00 2000-09-25 22:15:40.592 269 15740.69 658.28 57549.36 88888.00 2000-09-25 22:15:41.592 269 15740.82 658.41 57549.36 88888.00 2000-09-25 22:15:42.592 269 15740.17 658.53 57549.36 88888.00 2000-09-25 22:15:43.592 269 15740.04 658.65 57549.23 88888.00 2000-09-25 22:15:44.592 269 15740.56 658.28 57548.99 88888.00 2000-09-25 22:15:45.592 269 15740.95 658.28 57548.87 88888.00 2000-09-25 22:15:46.592 269 15741.60 658.53 57548.74 88888.00 2000-09-25 22:15:47.592 269 15741.21 659.15 57549.48 88888.00 2000-09-25 22:15:48.592 269 15741.34 658.53 57548.87 88888.00 2000-09-25 22:15:49.592 269 15741.86 658.41 57548.62 88888.00 2000-09-25 22:15:50.592 269 15742.25 658.28 57549.36 88888.00 2000-09-25 22:15:51.592 269 15741.47 659.40 57548.99 88888.00 2000-09-25 22:15:52.592 269 15741.86 658.16 57549.48 88888.00 2000-09-25 22:15:53.592 269 15742.77 658.04 57549.72 88888.00 2000-09-25 22:15:54.592 269 15743.16 658.53 57549.72 88888.00 2000-09-25 22:15:55.592 269 15742.64 658.53 57549.11 88888.00 2000-09-25 22:15:56.592 269 15742.38 658.53 57549.23 88888.00 2000-09-25 22:15:57.592 269 15743.03 657.91 57549.23 88888.00 2000-09-25 22:15:58.592 269 15743.03 658.53 57548.74 88888.00 2000-09-25 22:15:59.592 269 15742.77 658.04 57549.48 88888.00 2000-09-25 22:16:00.592 269 15742.25 657.79 57549.48 88888.00 2000-09-25 22:16:01.592 269 15742.51 657.66 57549.36 88888.00 2000-09-25 22:16:02.592 269 15741.99 657.66 57549.60 88888.00 2000-09-25 22:16:03.592 269 15742.90 658.53 57548.62 88888.00 2000-09-25 22:16:04.592 269 15742.25 656.80 57549.72 88888.00 2000-09-25 22:16:05.592 269 15741.86 658.04 57549.48 88888.00 2000-09-25 22:16:06.592 269 15741.86 657.54 57548.99 88888.00 2000-09-25 22:16:07.592 269 15742.38 657.91 57549.11 88888.00 2000-09-25 22:16:08.592 269 15741.47 657.91 57549.11 88888.00 2000-09-25 22:16:09.592 269 15741.86 657.29 57549.23 88888.00 2000-09-25 22:16:10.592 269 15742.38 657.79 57548.87 88888.00 2000-09-25 22:16:11.592 269 15741.47 657.54 57549.72 88888.00 2000-09-25 22:16:12.592 269 15741.86 657.91 57548.87 88888.00 2000-09-25 22:16:13.592 269 15741.34 657.42 57548.50 88888.00 2000-09-25 22:16:14.592 269 15741.21 657.04 57548.62 88888.00 2000-09-25 22:16:15.592 269 15741.86 656.80 57549.48 88888.00 2000-09-25 22:16:16.592 269 15741.21 657.04 57549.48 88888.00 2000-09-25 22:16:17.592 269 15741.21 656.80 57549.48 88888.00 2000-09-25 22:16:18.592 269 15740.82 657.17 57548.38 88888.00 2000-09-25 22:16:19.592 269 15741.60 656.80 57548.74 88888.00 2000-09-25 22:16:20.592 269 15741.21 655.81 57548.87 88888.00 2000-09-25 22:16:21.592 269 15740.95 656.55 57548.99 88888.00 2000-09-25 22:16:22.592 269 15740.82 656.30 57548.74 88888.00 2000-09-25 22:16:23.592 269 15740.69 656.30 57549.48 88888.00 2000-09-25 22:16:24.592 269 15740.69 656.43 57549.11 88888.00 2000-09-25 22:16:25.592 269 15741.47 656.67 57548.87 88888.00 2000-09-25 22:16:26.592 269 15741.86 655.81 57548.99 88888.00 2000-09-25 22:16:27.592 269 15742.38 655.56 57549.36 88888.00 2000-09-25 22:16:28.592 269 15741.60 655.56 57549.23 88888.00 2000-09-25 22:16:29.592 269 15742.51 655.43 57549.96 88888.00 2000-09-25 22:16:30.592 269 15742.77 655.56 57549.11 88888.00 2000-09-25 22:16:31.592 269 15742.77 655.43 57550.21 88888.00 2000-09-25 22:16:32.592 269 15742.77 654.94 57549.84 88888.00 2000-09-25 22:16:33.592 269 15742.90 654.94 57548.87 88888.00 2000-09-25 22:16:34.592 269 15743.55 654.57 57550.21 88888.00 2000-09-25 22:16:35.592 269 15744.20 654.57 57549.60 88888.00 2000-09-25 22:16:36.592 269 15744.33 654.32 57549.11 88888.00 2000-09-25 22:16:37.592 269 15744.72 654.82 57549.72 88888.00 2000-09-25 22:16:38.592 269 15744.46 654.82 57549.84 88888.00 2000-09-25 22:16:39.592 269 15745.50 654.32 57549.84 88888.00 2000-09-25 22:16:40.592 269 15746.15 654.57 57549.84 88888.00 2000-09-25 22:16:41.592 269 15746.41 654.20 57549.96 88888.00 2000-09-25 22:16:42.592 269 15746.28 654.20 57549.72 88888.00 2000-09-25 22:16:43.592 269 15746.67 654.07 57550.33 88888.00 2000-09-25 22:16:44.592 269 15747.06 653.95 57549.72 88888.00 2000-09-25 22:16:45.592 269 15747.32 654.32 57550.82 88888.00 2000-09-25 22:16:46.592 269 15748.36 653.82 57550.58 88888.00 2000-09-25 22:16:47.592 269 15748.49 654.07 57550.95 88888.00 2000-09-25 22:16:48.592 269 15748.10 653.82 57550.82 88888.00 2000-09-25 22:16:49.592 269 15748.75 653.20 57550.58 88888.00 2000-09-25 22:16:50.592 269 15749.01 653.33 57551.19 88888.00 2000-09-25 22:16:51.592 269 15749.53 653.08 57550.70 88888.00 2000-09-25 22:16:52.592 269 15750.05 652.96 57551.07 88888.00 2000-09-25 22:16:53.592 269 15749.79 652.09 57551.92 88888.00 2000-09-25 22:16:54.592 269 15750.96 651.72 57552.04 88888.00 2000-09-25 22:16:55.592 269 15751.09 651.97 57551.43 88888.00 2000-09-25 22:16:56.592 269 15752.00 651.10 57551.19 88888.00 2000-09-25 22:16:57.592 269 15751.61 650.73 57551.55 88888.00 2000-09-25 22:16:58.592 269 15752.65 650.73 57551.19 88888.00 2000-09-25 22:16:59.592 269 15752.26 650.36 57551.55 88888.00 2000-09-25 22:17:00.592 269 15752.91 650.85 57551.19 88888.00 2000-09-25 22:17:01.592 269 15752.78 649.98 57551.68 88888.00 2000-09-25 22:17:02.592 269 15753.56 649.98 57551.92 88888.00 2000-09-25 22:17:03.592 269 15753.17 649.86 57551.80 88888.00 2000-09-25 22:17:04.592 269 15753.95 649.37 57551.92 88888.00 2000-09-25 22:17:05.592 269 15754.21 649.98 57552.17 88888.00 2000-09-25 22:17:06.592 269 15754.34 648.62 57552.29 88888.00 2000-09-25 22:17:07.592 269 15754.60 648.50 57552.29 88888.00 2000-09-25 22:17:08.592 269 15755.76 648.50 57551.43 88888.00 2000-09-25 22:17:09.592 269 15755.38 648.25 57551.80 88888.00 2000-09-25 22:17:10.592 269 15755.25 647.76 57552.29 88888.00 2000-09-25 22:17:11.592 269 15755.38 647.51 57551.68 88888.00 2000-09-25 22:17:12.592 269 15755.50 647.63 57551.43 88888.00 2000-09-25 22:17:13.592 269 15756.03 647.51 57552.29 88888.00 2000-09-25 22:17:14.592 269 15756.03 647.14 57552.04 88888.00 2000-09-25 22:17:15.592 269 15756.16 647.38 57552.04 88888.00 2000-09-25 22:17:16.592 269 15755.90 646.89 57551.80 88888.00 2000-09-25 22:17:17.592 269 15755.12 646.76 57552.04 88888.00 2000-09-25 22:17:18.592 269 15755.90 647.51 57552.54 88888.00 2000-09-25 22:17:19.592 269 15755.50 647.63 57551.55 88888.00 2000-09-25 22:17:20.592 269 15755.63 646.89 57552.04 88888.00 2000-09-25 22:17:21.592 269 15755.38 646.64 57552.29 88888.00 2000-09-25 22:17:22.592 269 15755.50 647.51 57551.92 88888.00 2000-09-25 22:17:23.592 269 15755.25 647.26 57551.68 88888.00 2000-09-25 22:17:24.592 269 15755.50 647.51 57552.54 88888.00 2000-09-25 22:17:25.592 269 15756.16 647.51 57551.55 88888.00 2000-09-25 22:17:26.592 269 15756.16 647.14 57551.31 88888.00 2000-09-25 22:17:27.592 269 15756.16 647.63 57551.68 88888.00 2000-09-25 22:17:28.592 269 15756.16 647.63 57551.55 88888.00 2000-09-25 22:17:29.592 269 15756.16 647.38 57551.68 88888.00 2000-09-25 22:17:30.592 269 15756.93 646.76 57551.43 88888.00 2000-09-25 22:17:31.592 269 15756.29 647.63 57551.92 88888.00 2000-09-25 22:17:32.592 269 15756.93 647.51 57551.68 88888.00 2000-09-25 22:17:33.592 269 15756.67 647.51 57550.95 88888.00 2000-09-25 22:17:34.592 269 15756.93 647.76 57551.55 88888.00 2000-09-25 22:17:35.592 269 15756.03 647.63 57551.31 88888.00 2000-09-25 22:17:36.592 269 15757.19 648.50 57551.92 88888.00 2000-09-25 22:17:37.592 269 15756.42 648.37 57551.31 88888.00 2000-09-25 22:17:38.592 269 15756.80 648.62 57551.68 88888.00 2000-09-25 22:17:39.592 269 15756.42 648.99 57551.80 88888.00 2000-09-25 22:17:40.592 269 15756.29 649.49 57551.31 88888.00 2000-09-25 22:17:41.592 269 15756.16 648.99 57551.19 88888.00 2000-09-25 22:17:42.592 269 15756.03 649.74 57551.07 88888.00 2000-09-25 22:17:43.592 269 15756.93 649.24 57551.55 88888.00 2000-09-25 22:17:44.592 269 15756.29 649.86 57551.19 88888.00 2000-09-25 22:17:45.592 269 15757.19 649.49 57551.55 88888.00 2000-09-25 22:17:46.592 269 15756.93 649.98 57551.07 88888.00 2000-09-25 22:17:47.592 269 15756.93 650.23 57551.43 88888.00 2000-09-25 22:17:48.592 269 15757.32 649.61 57550.95 88888.00 2000-09-25 22:17:49.592 269 15756.54 649.24 57551.55 88888.00 2000-09-25 22:17:50.592 269 15756.80 649.74 57552.04 88888.00 2000-09-25 22:17:51.592 269 15756.54 649.12 57551.92 88888.00 2000-09-25 22:17:52.592 269 15756.67 648.99 57551.92 88888.00 2000-09-25 22:17:53.592 269 15756.80 649.12 57551.92 88888.00 2000-09-25 22:17:54.592 269 15756.67 648.75 57551.68 88888.00 2000-09-25 22:17:55.592 269 15756.54 648.99 57551.92 88888.00 2000-09-25 22:17:56.592 269 15756.29 648.62 57552.41 88888.00 2000-09-25 22:17:57.592 269 15756.03 648.99 57551.92 88888.00 2000-09-25 22:17:58.592 269 15756.16 649.61 57551.92 88888.00 2000-09-25 22:17:59.592 269 15755.90 648.75 57551.31 88888.00 2000-09-25 22:18:00.592 269 15755.50 648.13 57551.31 88888.00 2000-09-25 22:18:01.592 269 15755.38 649.12 57552.17 88888.00 2000-09-25 22:18:02.592 269 15754.34 648.75 57551.80 88888.00 2000-09-25 22:18:03.592 269 15754.99 648.99 57551.07 88888.00 2000-09-25 22:18:04.592 269 15754.08 648.62 57551.55 88888.00 2000-09-25 22:18:05.592 269 15754.34 649.12 57551.31 88888.00 2000-09-25 22:18:06.592 269 15754.21 649.24 57551.55 88888.00 2000-09-25 22:18:07.592 269 15753.56 648.99 57551.43 88888.00 2000-09-25 22:18:08.592 269 15753.56 648.75 57551.43 88888.00 2000-09-25 22:18:09.592 269 15753.17 648.99 57551.31 88888.00 2000-09-25 22:18:10.592 269 15753.04 649.74 57551.80 88888.00 2000-09-25 22:18:11.592 269 15752.91 649.37 57551.80 88888.00 2000-09-25 22:18:12.592 269 15752.13 649.49 57551.31 88888.00 2000-09-25 22:18:13.592 269 15752.65 649.12 57551.55 88888.00 2000-09-25 22:18:14.592 269 15752.78 649.61 57551.68 88888.00 2000-09-25 22:18:15.592 269 15752.39 649.37 57551.19 88888.00 2000-09-25 22:18:16.592 269 15752.26 649.24 57551.19 88888.00 2000-09-25 22:18:17.592 269 15752.00 650.48 57550.82 88888.00 2000-09-25 22:18:18.592 269 15752.39 650.48 57551.19 88888.00 2000-09-25 22:18:19.592 269 15752.00 650.11 57551.19 88888.00 2000-09-25 22:18:20.592 269 15751.48 649.98 57550.95 88888.00 2000-09-25 22:18:21.592 269 15751.61 650.23 57551.19 88888.00 2000-09-25 22:18:22.592 269 15751.87 649.86 57551.19 88888.00 2000-09-25 22:18:23.592 269 15751.61 650.11 57550.95 88888.00 2000-09-25 22:18:24.592 269 15751.22 649.61 57551.07 88888.00 2000-09-25 22:18:25.592 269 15751.48 649.74 57551.07 88888.00 2000-09-25 22:18:26.592 269 15752.13 649.24 57551.31 88888.00 2000-09-25 22:18:27.592 269 15751.87 649.12 57551.07 88888.00 2000-09-25 22:18:28.592 269 15751.87 648.75 57551.68 88888.00 2000-09-25 22:18:29.592 269 15751.61 649.24 57551.07 88888.00 2000-09-25 22:18:30.592 269 15751.87 648.87 57550.45 88888.00 2000-09-25 22:18:31.592 269 15752.39 648.62 57550.70 88888.00 2000-09-25 22:18:32.592 269 15752.13 648.99 57551.19 88888.00 2000-09-25 22:18:33.592 269 15752.52 648.75 57550.82 88888.00 2000-09-25 22:18:34.592 269 15751.48 648.62 57550.82 88888.00 2000-09-25 22:18:35.592 269 15750.83 648.50 57550.82 88888.00 2000-09-25 22:18:36.592 269 15751.09 648.00 57550.58 88888.00 2000-09-25 22:18:37.592 269 15751.09 648.75 57550.58 88888.00 2000-09-25 22:18:38.592 269 15750.31 648.37 57551.19 88888.00 2000-09-25 22:18:39.592 269 15750.96 648.75 57550.82 88888.00 2000-09-25 22:18:40.592 269 15750.44 648.37 57551.07 88888.00 2000-09-25 22:18:41.592 269 15751.35 648.25 57550.45 88888.00 2000-09-25 22:18:42.592 269 15749.79 648.50 57550.70 88888.00 2000-09-25 22:18:43.592 269 15749.53 648.62 57550.95 88888.00 2000-09-25 22:18:44.592 269 15749.66 648.13 57550.95 88888.00 2000-09-25 22:18:45.592 269 15750.18 648.75 57550.33 88888.00 2000-09-25 22:18:46.592 269 15749.27 648.25 57550.09 88888.00 2000-09-25 22:18:47.592 269 15749.27 648.25 57549.96 88888.00 2000-09-25 22:18:48.592 269 15748.36 647.88 57549.84 88888.00 2000-09-25 22:18:49.592 269 15748.62 647.88 57549.84 88888.00 2000-09-25 22:18:50.592 269 15747.97 648.37 57550.33 88888.00 2000-09-25 22:18:51.592 269 15747.58 648.37 57549.96 88888.00 2000-09-25 22:18:52.592 269 15747.71 648.00 57550.33 88888.00 2000-09-25 22:18:53.592 269 15746.93 647.76 57549.84 88888.00 2000-09-25 22:18:54.592 269 15747.19 648.13 57549.72 88888.00 2000-09-25 22:18:55.592 269 15746.80 647.63 57549.11 88888.00 2000-09-25 22:18:56.592 269 15746.67 648.62 57548.99 88888.00 2000-09-25 22:18:57.592 269 15746.41 648.00 57549.11 88888.00 2000-09-25 22:18:58.592 269 15746.54 648.25 57549.36 88888.00 2000-09-25 22:18:59.592 269 15746.54 647.14 57548.74 88888.00 2000-09-25 22:19:00.592 269 15747.06 647.88 57548.62 88888.00 2000-09-25 22:19:01.592 269 15746.15 648.13 57548.62 88888.00 2000-09-25 22:19:02.592 269 15745.63 648.37 57548.25 88888.00 2000-09-25 22:19:03.592 269 15746.15 648.00 57548.74 88888.00 2000-09-25 22:19:04.592 269 15745.89 648.37 57548.62 88888.00 2000-09-25 22:19:05.592 269 15746.15 648.37 57548.99 88888.00 2000-09-25 22:19:06.592 269 15746.67 648.25 57548.87 88888.00 2000-09-25 22:19:07.592 269 15746.15 648.37 57548.25 88888.00 2000-09-25 22:19:08.592 269 15746.15 648.37 57547.89 88888.00 2000-09-25 22:19:09.592 269 15745.89 648.25 57548.13 88888.00 2000-09-25 22:19:10.592 269 15746.28 648.37 57547.89 88888.00 2000-09-25 22:19:11.592 269 15746.28 648.50 57547.89 88888.00 2000-09-25 22:19:12.592 269 15745.89 647.76 57548.25 88888.00 2000-09-25 22:19:13.592 269 15745.11 647.38 57548.01 88888.00 2000-09-25 22:19:14.592 269 15745.63 647.76 57548.38 88888.00 2000-09-25 22:19:15.592 269 15745.63 647.88 57548.01 88888.00 2000-09-25 22:19:16.592 269 15745.50 648.62 57547.89 88888.00 2000-09-25 22:19:17.592 269 15745.24 648.62 57547.77 88888.00 2000-09-25 22:19:18.592 269 15745.37 647.88 57547.15 88888.00 2000-09-25 22:19:19.592 269 15745.24 648.13 57547.52 88888.00 2000-09-25 22:19:20.592 269 15745.76 647.76 57547.89 88888.00 2000-09-25 22:19:21.592 269 15745.24 648.13 57547.77 88888.00 2000-09-25 22:19:22.592 269 15745.63 647.76 57546.79 88888.00 2000-09-25 22:19:23.592 269 15744.85 647.88 57547.40 88888.00 2000-09-25 22:19:24.592 269 15744.98 647.88 57547.03 88888.00 2000-09-25 22:19:25.592 269 15745.37 647.88 57547.03 88888.00 2000-09-25 22:19:26.592 269 15744.72 647.76 57546.54 88888.00 2000-09-25 22:19:27.592 269 15744.33 647.63 57546.42 88888.00 2000-09-25 22:19:28.592 269 15744.20 647.38 57546.18 88888.00 2000-09-25 22:19:29.592 269 15743.81 648.13 57547.15 88888.00 2000-09-25 22:19:30.592 269 15744.33 648.00 57545.93 88888.00 2000-09-25 22:19:31.592 269 15743.42 647.51 57546.91 88888.00 2000-09-25 22:19:32.592 269 15744.85 647.63 57546.54 88888.00 2000-09-25 22:19:33.592 269 15744.59 647.38 57545.81 88888.00 2000-09-25 22:19:34.592 269 15744.20 648.13 57546.18 88888.00 2000-09-25 22:19:35.592 269 15744.59 647.26 57546.42 88888.00 2000-09-25 22:19:36.592 269 15743.68 646.89 57546.66 88888.00 2000-09-25 22:19:37.592 269 15744.72 647.51 57545.81 88888.00 2000-09-25 22:19:38.592 269 15744.33 646.64 57546.18 88888.00 2000-09-25 22:19:39.592 269 15744.98 647.38 57545.81 88888.00 2000-09-25 22:19:40.592 269 15744.20 647.38 57546.79 88888.00 2000-09-25 22:19:41.592 269 15744.98 647.14 57546.05 88888.00 2000-09-25 22:19:42.592 269 15744.59 647.51 57545.81 88888.00 2000-09-25 22:19:43.592 269 15744.59 647.26 57545.32 88888.00 2000-09-25 22:19:44.592 269 15744.46 646.89 57545.69 88888.00 2000-09-25 22:19:45.592 269 15744.46 647.01 57545.69 88888.00 2000-09-25 22:19:46.592 269 15744.33 646.89 57545.93 88888.00 2000-09-25 22:19:47.592 269 15744.85 647.26 57545.56 88888.00 2000-09-25 22:19:48.592 269 15743.42 647.14 57544.95 88888.00 2000-09-25 22:19:49.592 269 15743.81 647.88 57544.83 88888.00 2000-09-25 22:19:50.592 269 15743.55 647.76 57545.81 88888.00 2000-09-25 22:19:51.592 269 15744.07 647.76 57544.83 88888.00 2000-09-25 22:19:52.592 269 15743.81 647.88 57544.95 88888.00 2000-09-25 22:19:53.592 269 15743.29 647.76 57545.20 88888.00 2000-09-25 22:19:54.592 269 15743.55 648.37 57545.20 88888.00 2000-09-25 22:19:55.592 269 15743.81 647.76 57545.20 88888.00 2000-09-25 22:19:56.592 269 15743.03 648.25 57545.07 88888.00 2000-09-25 22:19:57.592 269 15743.16 648.25 57545.32 88888.00 2000-09-25 22:19:58.592 269 15743.29 648.13 57545.20 88888.00 2000-09-25 22:19:59.592 269 15742.51 647.26 57544.22 88888.00 2000-09-25 22:20:00.592 269 15743.03 648.13 57544.59 88888.00 2000-09-25 22:20:01.592 269 15742.38 648.00 57545.32 88888.00 2000-09-25 22:20:02.592 269 15742.90 647.51 57544.95 88888.00 2000-09-25 22:20:03.592 269 15742.25 648.13 57544.95 88888.00 2000-09-25 22:20:04.592 269 15741.34 647.51 57544.46 88888.00 2000-09-25 22:20:05.592 269 15742.25 648.13 57544.83 88888.00 2000-09-25 22:20:06.592 269 15742.25 648.25 57544.46 88888.00 2000-09-25 22:20:07.592 269 15741.86 648.25 57544.46 88888.00 2000-09-25 22:20:08.592 269 15741.73 648.13 57543.85 88888.00 2000-09-25 22:20:09.592 269 15742.38 648.50 57544.46 88888.00 2000-09-25 22:20:10.592 269 15742.90 648.50 57544.10 88888.00 2000-09-25 22:20:11.592 269 15742.77 647.88 57544.34 88888.00 2000-09-25 22:20:12.592 269 15742.64 648.87 57544.46 88888.00 2000-09-25 22:20:13.592 269 15742.51 648.25 57544.10 88888.00 2000-09-25 22:20:14.592 269 15742.51 648.25 57543.61 88888.00 2000-09-25 22:20:15.592 269 15742.38 648.00 57543.98 88888.00 2000-09-25 22:20:16.592 269 15741.73 648.75 57544.34 88888.00 2000-09-25 22:20:17.592 269 15741.73 647.88 57543.36 88888.00 2000-09-25 22:20:18.592 269 15740.95 648.75 57543.98 88888.00 2000-09-25 22:20:19.592 269 15741.99 648.25 57543.61 88888.00 2000-09-25 22:20:20.592 269 15741.34 649.24 57543.36 88888.00 2000-09-25 22:20:21.592 269 15742.12 648.87 57542.88 88888.00 2000-09-25 22:20:22.592 269 15741.08 648.99 57543.36 88888.00 2000-09-25 22:20:23.592 269 15740.69 648.62 57543.61 88888.00 2000-09-25 22:20:24.592 269 15740.95 648.99 57543.12 88888.00 2000-09-25 22:20:25.592 269 15740.43 648.99 57543.98 88888.00 2000-09-25 22:20:26.592 269 15740.43 649.12 57543.00 88888.00 2000-09-25 22:20:27.592 269 15740.17 649.37 57543.00 88888.00 2000-09-25 22:20:28.592 269 15740.82 648.62 57543.36 88888.00 2000-09-25 22:20:29.592 269 15740.17 649.74 57542.39 88888.00 2000-09-25 22:20:30.592 269 15740.04 649.24 57543.36 88888.00 2000-09-25 22:20:31.592 269 15740.56 649.37 57542.63 88888.00 2000-09-25 22:20:32.592 269 15740.82 649.61 57542.51 88888.00 2000-09-25 22:20:33.592 269 15740.43 648.99 57543.00 88888.00 2000-09-25 22:20:34.592 269 15740.69 649.37 57542.63 88888.00 2000-09-25 22:20:35.592 269 15739.91 649.24 57542.14 88888.00 2000-09-25 22:20:36.592 269 15740.04 649.24 57542.26 88888.00 2000-09-25 22:20:37.592 269 15740.30 649.12 57543.12 88888.00 2000-09-25 22:20:38.592 269 15739.78 649.24 57542.51 88888.00 2000-09-25 22:20:39.592 269 15740.04 648.87 57542.26 88888.00 2000-09-25 22:20:40.592 269 15740.17 648.62 57542.63 88888.00 2000-09-25 22:20:41.592 269 15739.78 648.87 57543.24 88888.00 2000-09-25 22:20:42.592 269 15739.65 649.49 57543.24 88888.00 2000-09-25 22:20:43.592 269 15739.26 649.61 57542.39 88888.00 2000-09-25 22:20:44.592 269 15739.52 648.87 57542.02 88888.00 2000-09-25 22:20:45.592 269 15739.26 649.86 57542.02 88888.00 2000-09-25 22:20:46.592 269 15738.74 649.86 57542.51 88888.00 2000-09-25 22:20:47.592 269 15739.39 649.98 57542.75 88888.00 2000-09-25 22:20:48.592 269 15738.48 649.74 57542.02 88888.00 2000-09-25 22:20:49.592 269 15738.74 650.36 57541.77 88888.00 2000-09-25 22:20:50.592 269 15738.35 650.23 57541.89 88888.00 2000-09-25 22:20:51.592 269 15739.13 650.11 57541.89 88888.00 2000-09-25 22:20:52.592 269 15737.83 650.36 57541.89 88888.00 2000-09-25 22:20:53.592 269 15738.22 650.36 57541.65 88888.00 2000-09-25 22:20:54.592 269 15738.22 649.86 57541.89 88888.00 2000-09-25 22:20:55.592 269 15738.35 649.74 57542.14 88888.00 2000-09-25 22:20:56.592 269 15737.83 650.11 57541.89 88888.00 2000-09-25 22:20:57.592 269 15738.09 650.11 57541.53 88888.00 2000-09-25 22:20:58.592 269 15737.83 649.74 57541.53 88888.00 2000-09-25 22:20:59.592 269 15738.09 649.37 57541.53 88888.00 2000-09-25 22:21:00.592 269 15738.22 649.98 57541.65 88888.00 2000-09-25 22:21:01.592 269 15738.35 649.24 57542.14 88888.00 2000-09-25 22:21:02.592 269 15737.32 649.49 57542.02 88888.00 2000-09-25 22:21:03.592 269 15737.58 649.37 57541.65 88888.00 2000-09-25 22:21:04.592 269 15737.32 650.11 57541.65 88888.00 2000-09-25 22:21:05.592 269 15736.80 649.24 57541.53 88888.00 2000-09-25 22:21:06.592 269 15736.41 648.99 57541.53 88888.00 2000-09-25 22:21:07.592 269 15736.93 649.24 57541.29 88888.00 2000-09-25 22:21:08.592 269 15736.67 649.24 57541.53 88888.00 2000-09-25 22:21:09.592 269 15736.41 648.13 57541.77 88888.00 2000-09-25 22:21:10.592 269 15735.76 649.12 57540.92 88888.00 2000-09-25 22:21:11.592 269 15736.41 648.75 57541.04 88888.00 2000-09-25 22:21:12.592 269 15736.15 649.24 57541.04 88888.00 2000-09-25 22:21:13.592 269 15735.37 648.99 57541.29 88888.00 2000-09-25 22:21:14.592 269 15736.15 649.61 57541.53 88888.00 2000-09-25 22:21:15.592 269 15736.02 648.87 57541.29 88888.00 2000-09-25 22:21:16.592 269 15736.02 649.61 57540.06 88888.00 2000-09-25 22:21:17.592 269 15735.89 649.86 57540.06 88888.00 2000-09-25 22:21:18.592 269 15735.89 649.37 57541.04 88888.00 2000-09-25 22:21:19.592 269 15736.02 648.37 57541.04 88888.00 2000-09-25 22:21:20.592 269 15736.15 649.24 57541.41 88888.00 2000-09-25 22:21:21.592 269 15735.89 649.74 57540.67 88888.00 2000-09-25 22:21:22.592 269 15737.06 649.12 57541.04 88888.00 2000-09-25 22:21:23.592 269 15736.15 648.99 57540.67 88888.00 2000-09-25 22:21:24.592 269 15736.67 649.86 57540.43 88888.00 2000-09-25 22:21:25.592 269 15735.76 649.37 57540.31 88888.00 2000-09-25 22:21:26.592 269 15735.50 649.61 57540.43 88888.00 2000-09-25 22:21:27.592 269 15736.41 649.49 57540.18 88888.00 2000-09-25 22:21:28.592 269 15736.02 649.61 57540.31 88888.00 2000-09-25 22:21:29.592 269 15735.37 649.61 57540.31 88888.00 2000-09-25 22:21:30.592 269 15735.11 649.24 57539.94 88888.00 2000-09-25 22:21:31.592 269 15735.24 649.24 57540.31 88888.00 2000-09-25 22:21:32.592 269 15735.24 648.75 57539.82 88888.00 2000-09-25 22:21:33.592 269 15734.72 648.62 57540.43 88888.00 2000-09-25 22:21:34.592 269 15735.89 648.99 57540.92 88888.00 2000-09-25 22:21:35.592 269 15736.02 648.25 57539.82 88888.00 2000-09-25 22:21:36.592 269 15735.89 649.12 57539.70 88888.00 2000-09-25 22:21:37.592 269 15735.89 648.25 57539.94 88888.00 2000-09-25 22:21:38.592 269 15736.28 648.87 57540.55 88888.00 2000-09-25 22:21:39.592 269 15736.54 648.99 57539.57 88888.00 2000-09-25 22:21:40.592 269 15736.28 648.87 57539.82 88888.00 2000-09-25 22:21:41.592 269 15736.28 649.37 57540.43 88888.00 2000-09-25 22:21:42.592 269 15736.67 649.12 57539.70 88888.00 2000-09-25 22:21:43.592 269 15736.93 649.37 57539.70 88888.00 2000-09-25 22:21:44.592 269 15736.67 648.37 57539.70 88888.00 2000-09-25 22:21:45.592 269 15737.06 649.37 57539.82 88888.00 2000-09-25 22:21:46.592 269 15737.58 649.12 57540.18 88888.00 2000-09-25 22:21:47.592 269 15737.83 649.24 57539.70 88888.00 2000-09-25 22:21:48.592 269 15737.06 648.75 57540.43 88888.00 2000-09-25 22:21:49.592 269 15737.58 648.25 57540.06 88888.00 2000-09-25 22:21:50.592 269 15738.22 648.62 57540.06 88888.00 2000-09-25 22:21:51.592 269 15737.96 648.13 57540.18 88888.00 2000-09-25 22:21:52.592 269 15737.71 648.62 57540.18 88888.00 2000-09-25 22:21:53.592 269 15738.35 647.01 57540.43 88888.00 2000-09-25 22:21:54.592 269 15738.09 647.26 57540.18 88888.00 2000-09-25 22:21:55.592 269 15738.09 647.01 57539.82 88888.00 2000-09-25 22:21:56.592 269 15738.61 647.38 57540.43 88888.00 2000-09-25 22:21:57.592 269 15738.87 646.76 57540.31 88888.00 2000-09-25 22:21:58.592 269 15739.00 647.01 57540.18 88888.00 2000-09-25 22:21:59.592 269 15739.00 647.01 57540.55 88888.00 2000-09-25 22:22:00.592 269 15740.04 646.89 57540.55 88888.00 2000-09-25 22:22:01.592 269 15739.65 646.64 57540.06 88888.00 2000-09-25 22:22:02.592 269 15739.52 647.14 57540.18 88888.00 2000-09-25 22:22:03.592 269 15740.56 647.88 57540.18 88888.00 2000-09-25 22:22:04.592 269 15740.56 646.27 57540.67 88888.00 2000-09-25 22:22:05.592 269 15740.17 646.39 57540.92 88888.00 2000-09-25 22:22:06.592 269 15741.21 646.52 57540.43 88888.00 2000-09-25 22:22:07.592 269 15740.43 646.89 57540.92 88888.00 2000-09-25 22:22:08.592 269 15740.43 645.90 57540.18 88888.00 2000-09-25 22:22:09.592 269 15740.69 645.53 57540.18 88888.00 2000-09-25 22:22:10.592 269 15741.34 645.15 57540.67 88888.00 2000-09-25 22:22:11.592 269 15740.56 645.77 57540.67 88888.00 2000-09-25 22:22:12.592 269 15740.69 646.15 57540.67 88888.00 2000-09-25 22:22:13.592 269 15740.56 645.65 57541.53 88888.00 2000-09-25 22:22:14.592 269 15740.56 645.77 57540.18 88888.00 2000-09-25 22:22:15.592 269 15740.69 645.28 57540.31 88888.00 2000-09-25 22:22:16.592 269 15741.21 645.77 57540.80 88888.00 2000-09-25 22:22:17.592 269 15740.95 645.28 57540.43 88888.00 2000-09-25 22:22:18.592 269 15741.34 644.78 57540.80 88888.00 2000-09-25 22:22:19.592 269 15740.69 644.78 57540.43 88888.00 2000-09-25 22:22:20.592 269 15740.82 645.15 57540.80 88888.00 2000-09-25 22:22:21.592 269 15741.08 644.41 57540.18 88888.00 2000-09-25 22:22:22.592 269 15741.21 644.91 57540.31 88888.00 2000-09-25 22:22:23.592 269 15740.95 644.54 57540.67 88888.00 2000-09-25 22:22:24.592 269 15740.95 644.29 57540.80 88888.00 2000-09-25 22:22:25.592 269 15741.60 644.29 57540.67 88888.00 2000-09-25 22:22:26.592 269 15741.08 644.41 57540.31 88888.00 2000-09-25 22:22:27.592 269 15741.34 644.29 57539.82 88888.00 2000-09-25 22:22:28.592 269 15741.21 643.92 57540.18 88888.00 2000-09-25 22:22:29.592 269 15741.86 643.79 57540.67 88888.00 2000-09-25 22:22:30.592 269 15740.43 643.67 57539.94 88888.00 2000-09-25 22:22:31.592 269 15740.04 643.79 57540.80 88888.00 2000-09-25 22:22:32.592 269 15740.04 644.16 57540.06 88888.00 2000-09-25 22:22:33.592 269 15739.52 644.29 57540.43 88888.00 2000-09-25 22:22:34.592 269 15739.65 644.29 57540.80 88888.00 2000-09-25 22:22:35.592 269 15740.04 644.04 57540.06 88888.00 2000-09-25 22:22:36.592 269 15739.65 644.29 57540.06 88888.00 2000-09-25 22:22:37.592 269 15738.74 644.41 57540.31 88888.00 2000-09-25 22:22:38.592 269 15738.87 644.66 57540.31 88888.00 2000-09-25 22:22:39.592 269 15738.61 644.29 57540.06 88888.00 2000-09-25 22:22:40.592 269 15738.09 644.29 57539.70 88888.00 2000-09-25 22:22:41.592 269 15738.22 643.92 57539.94 88888.00 2000-09-25 22:22:42.592 269 15737.32 644.16 57540.18 88888.00 2000-09-25 22:22:43.592 269 15737.58 644.16 57539.57 88888.00 2000-09-25 22:22:44.592 269 15737.58 645.03 57538.47 88888.00 2000-09-25 22:22:45.592 269 15737.19 644.91 57539.57 88888.00 2000-09-25 22:22:46.592 269 15736.67 645.03 57539.09 88888.00 2000-09-25 22:22:47.592 269 15737.19 645.03 57539.45 88888.00 2000-09-25 22:22:48.592 269 15737.71 645.90 57539.70 88888.00 2000-09-25 22:22:49.592 269 15736.93 645.28 57539.33 88888.00 2000-09-25 22:22:50.592 269 15736.80 646.27 57538.96 88888.00 2000-09-25 22:22:51.592 269 15736.15 646.02 57538.96 88888.00 2000-09-25 22:22:52.592 269 15736.67 646.39 57539.57 88888.00 2000-09-25 22:22:53.592 269 15736.15 646.02 57538.35 88888.00 2000-09-25 22:22:54.592 269 15735.89 646.39 57539.33 88888.00 2000-09-25 22:22:55.592 269 15735.50 646.76 57539.57 88888.00 2000-09-25 22:22:56.592 269 15735.11 646.64 57538.84 88888.00 2000-09-25 22:22:57.592 269 15735.11 645.53 57538.35 88888.00 2000-09-25 22:22:58.592 269 15734.59 646.27 57538.96 88888.00 2000-09-25 22:22:59.592 269 15734.46 645.53 57539.21 88888.00 2000-09-25 22:23:00.592 269 15733.42 646.15 57539.33 88888.00 2000-09-25 22:23:01.592 269 15733.55 646.27 57538.72 88888.00 2000-09-25 22:23:02.592 269 15733.68 646.76 57537.86 88888.00 2000-09-25 22:23:03.592 269 15732.64 646.27 57538.47 88888.00 2000-09-25 22:23:04.592 269 15732.38 646.39 57538.72 88888.00 2000-09-25 22:23:05.592 269 15731.99 646.39 57538.59 88888.00 2000-09-25 22:23:06.592 269 15731.73 645.65 57538.35 88888.00 2000-09-25 22:23:07.592 269 15731.08 646.27 57538.35 88888.00 2000-09-25 22:23:08.592 269 15731.34 646.64 57537.86 88888.00 2000-09-25 22:23:09.592 269 15730.82 646.52 57538.23 88888.00 2000-09-25 22:23:10.592 269 15730.69 646.02 57537.62 88888.00 2000-09-25 22:23:11.592 269 15730.82 646.39 57537.98 88888.00 2000-09-25 22:23:12.592 269 15730.69 646.02 57537.86 88888.00 2000-09-25 22:23:13.592 269 15730.43 646.64 57537.62 88888.00 2000-09-25 22:23:14.592 269 15730.30 646.89 57537.13 88888.00 2000-09-25 22:23:15.592 269 15730.30 646.52 57537.62 88888.00 2000-09-25 22:23:16.592 269 15730.04 646.27 57537.50 88888.00 2000-09-25 22:23:17.592 269 15730.43 646.39 57537.62 88888.00 2000-09-25 22:23:18.592 269 15730.43 646.76 57537.25 88888.00 2000-09-25 22:23:19.592 269 15729.91 647.51 57537.62 88888.00 2000-09-25 22:23:20.592 269 15729.65 647.01 57537.37 88888.00 2000-09-25 22:23:21.592 269 15729.65 647.76 57536.64 88888.00 2000-09-25 22:23:22.592 269 15730.17 647.01 57537.13 88888.00 2000-09-25 22:23:23.592 269 15729.13 647.51 57537.00 88888.00 2000-09-25 22:23:24.592 269 15729.00 647.26 57537.37 88888.00 2000-09-25 22:23:25.592 269 15729.65 647.76 57536.52 88888.00 2000-09-25 22:23:26.592 269 15729.26 648.62 57536.39 88888.00 2000-09-25 22:23:27.592 269 15729.00 647.51 57536.88 88888.00 2000-09-25 22:23:28.592 269 15729.26 647.88 57536.27 88888.00 2000-09-25 22:23:29.592 269 15730.17 647.63 57536.15 88888.00 2000-09-25 22:23:30.592 269 15730.30 647.88 57535.42 88888.00 2000-09-25 22:23:31.592 269 15730.17 648.25 57536.03 88888.00 2000-09-25 22:23:32.592 269 15731.21 647.76 57536.03 88888.00 2000-09-25 22:23:33.592 269 15730.43 647.88 57536.03 88888.00 2000-09-25 22:23:34.592 269 15729.65 647.88 57535.91 88888.00 2000-09-25 22:23:35.592 269 15729.78 648.00 57536.03 88888.00 2000-09-25 22:23:36.592 269 15729.78 648.00 57536.03 88888.00 2000-09-25 22:23:37.592 269 15729.39 647.88 57536.15 88888.00 2000-09-25 22:23:38.592 269 15729.39 647.38 57535.78 88888.00 2000-09-25 22:23:39.592 269 15728.09 646.76 57534.80 88888.00 2000-09-25 22:23:40.592 269 15728.74 647.76 57536.03 88888.00 2000-09-25 22:23:41.592 269 15727.70 647.26 57536.27 88888.00 2000-09-25 22:23:42.592 269 15727.31 647.76 57535.29 88888.00 2000-09-25 22:23:43.592 269 15727.57 646.89 57535.29 88888.00 2000-09-25 22:23:44.592 269 15727.44 647.01 57535.54 88888.00 2000-09-25 22:23:45.592 269 15727.31 646.64 57535.78 88888.00 2000-09-25 22:23:46.592 269 15726.79 647.51 57535.91 88888.00 2000-09-25 22:23:47.592 269 15726.66 647.38 57535.66 88888.00 2000-09-25 22:23:48.592 269 15726.53 647.01 57535.91 88888.00 2000-09-25 22:23:49.592 269 15727.05 647.26 57535.17 88888.00 2000-09-25 22:23:50.592 269 15726.01 647.51 57535.05 88888.00 2000-09-25 22:23:51.592 269 15726.40 647.01 57535.05 88888.00 2000-09-25 22:23:52.592 269 15725.49 647.51 57534.68 88888.00 2000-09-25 22:23:53.592 269 15725.75 648.13 57534.93 88888.00 2000-09-25 22:23:54.592 269 15726.53 648.50 57534.07 88888.00 2000-09-25 22:23:55.592 269 15726.01 648.50 57534.56 88888.00 2000-09-25 22:23:56.592 269 15727.05 648.37 57534.20 88888.00 2000-09-25 22:23:57.592 269 15727.31 649.37 57534.44 88888.00 2000-09-25 22:23:58.592 269 15727.05 648.99 57534.20 88888.00 2000-09-25 22:23:59.592 269 15726.92 648.75 57533.95 88888.00 2000-09-25 22:24:00.592 269 15726.53 649.61 57534.32 88888.00 2000-09-25 22:24:01.592 269 15727.44 649.24 57533.58 88888.00 2000-09-25 22:24:02.592 269 15727.44 649.12 57534.32 88888.00 2000-09-25 22:24:03.592 269 15727.31 649.49 57533.34 88888.00 2000-09-25 22:24:04.592 269 15727.31 649.49 57534.32 88888.00 2000-09-25 22:24:05.592 269 15727.18 648.87 57533.95 88888.00 2000-09-25 22:24:06.592 269 15726.27 649.49 57534.07 88888.00 2000-09-25 22:24:07.592 269 15726.14 648.99 57534.32 88888.00 2000-09-25 22:24:08.592 269 15726.27 648.99 57534.07 88888.00 2000-09-25 22:24:09.592 269 15725.49 649.37 57533.83 88888.00 2000-09-25 22:24:10.592 269 15725.49 649.37 57534.32 88888.00 2000-09-25 22:24:11.592 269 15724.97 648.87 57533.46 88888.00 2000-09-25 22:24:12.592 269 15724.58 649.12 57533.70 88888.00 2000-09-25 22:24:13.592 269 15724.84 648.37 57533.70 88888.00 2000-09-25 22:24:14.592 269 15724.19 648.99 57533.34 88888.00 2000-09-25 22:24:15.592 269 15723.28 648.62 57532.73 88888.00 2000-09-25 22:24:16.592 269 15723.93 648.62 57533.58 88888.00 2000-09-25 22:24:17.592 269 15723.28 648.37 57533.46 88888.00 2000-09-25 22:24:18.592 269 15722.63 648.37 57532.61 88888.00 2000-09-25 22:24:19.592 269 15722.37 648.25 57532.73 88888.00 2000-09-25 22:24:20.592 269 15722.11 648.00 57533.09 88888.00 2000-09-25 22:24:21.592 269 15721.98 647.88 57532.97 88888.00 2000-09-25 22:24:22.592 269 15721.72 647.38 57532.24 88888.00 2000-09-25 22:24:23.592 269 15721.46 647.76 57532.73 88888.00 2000-09-25 22:24:24.592 269 15721.59 647.51 57532.85 88888.00 2000-09-25 22:24:25.592 269 15721.85 647.38 57532.85 88888.00 2000-09-25 22:24:26.592 269 15722.11 646.76 57532.73 88888.00 2000-09-25 22:24:27.592 269 15721.59 646.39 57532.11 88888.00 2000-09-25 22:24:28.592 269 15722.11 646.89 57532.36 88888.00 2000-09-25 22:24:29.592 269 15722.24 646.89 57532.61 88888.00 2000-09-25 22:24:30.592 269 15722.50 647.38 57532.97 88888.00 2000-09-25 22:24:31.592 269 15721.98 647.38 57532.97 88888.00 2000-09-25 22:24:32.592 269 15722.24 647.88 57532.61 88888.00 2000-09-25 22:24:33.592 269 15722.63 647.88 57532.24 88888.00 2000-09-25 22:24:34.592 269 15722.24 648.13 57531.99 88888.00 2000-09-25 22:24:35.592 269 15722.50 647.88 57533.34 88888.00 2000-09-25 22:24:36.592 269 15722.11 648.00 57532.73 88888.00 2000-09-25 22:24:37.592 269 15722.76 648.13 57531.87 88888.00 2000-09-25 22:24:38.592 269 15722.50 648.50 57532.97 88888.00 2000-09-25 22:24:40.592 269 15722.11 648.37 57532.11 88888.00 2000-09-25 22:24:41.592 269 15722.37 648.13 57532.11 88888.00 2000-09-25 22:24:42.592 269 15722.11 648.13 57532.48 88888.00 2000-09-25 22:24:43.592 269 15722.63 648.00 57532.11 88888.00 2000-09-25 22:24:44.592 269 15722.24 647.63 57532.24 88888.00 2000-09-25 22:24:45.592 269 15722.63 648.37 57531.99 88888.00 2000-09-25 22:24:46.592 269 15722.24 648.25 57532.61 88888.00 2000-09-25 22:24:47.592 269 15721.98 647.88 57531.62 88888.00 2000-09-25 22:24:48.592 269 15721.85 647.88 57532.24 88888.00 2000-09-25 22:24:49.592 269 15721.72 648.00 57531.75 88888.00 2000-09-25 22:24:50.592 269 15721.72 648.37 57532.24 88888.00 2000-09-25 22:24:51.592 269 15722.11 647.63 57532.11 88888.00 2000-09-25 22:24:52.592 269 15721.20 646.64 57532.73 88888.00 2000-09-25 22:24:53.592 269 15721.59 646.76 57531.38 88888.00 2000-09-25 22:24:54.592 269 15721.85 647.26 57532.73 88888.00 2000-09-25 22:24:55.592 269 15721.85 647.14 57532.61 88888.00 2000-09-25 22:24:56.592 269 15721.98 646.89 57532.36 88888.00 2000-09-25 22:24:57.592 269 15722.24 647.01 57532.24 88888.00 2000-09-25 22:24:58.592 269 15721.85 646.89 57531.99 88888.00 2000-09-25 22:24:59.592 269 15721.85 646.89 57532.24 88888.00 2000-09-25 22:25:00.592 269 15721.85 647.01 57532.36 88888.00 2000-09-25 22:25:01.592 269 15722.37 647.14 57532.48 88888.00 2000-09-25 22:25:02.592 269 15722.11 647.14 57532.73 88888.00 2000-09-25 22:25:03.592 269 15722.24 646.02 57532.97 88888.00 2000-09-25 22:25:04.592 269 15722.24 646.27 57532.85 88888.00 2000-09-25 22:25:05.592 269 15722.24 645.90 57532.48 88888.00 2000-09-25 22:25:06.592 269 15721.85 645.40 57533.34 88888.00 2000-09-25 22:25:07.592 269 15721.98 645.90 57533.21 88888.00 2000-09-25 22:25:08.592 269 15721.59 645.65 57532.73 88888.00 2000-09-25 22:25:09.592 269 15721.98 644.78 57532.97 88888.00 2000-09-25 22:25:10.592 269 15721.46 645.03 57532.24 88888.00 2000-09-25 22:25:11.592 269 15721.59 645.03 57532.85 88888.00 2000-09-25 22:25:12.592 269 15721.59 646.02 57533.46 88888.00 2000-09-25 22:25:13.592 269 15722.37 645.15 57533.46 88888.00 2000-09-25 22:25:14.592 269 15721.98 645.53 57533.09 88888.00 2000-09-25 22:25:15.592 269 15722.37 645.28 57533.34 88888.00 2000-09-25 22:25:16.592 269 15722.63 644.29 57533.34 88888.00 2000-09-25 22:25:17.592 269 15723.41 644.29 57532.97 88888.00 2000-09-25 22:25:18.592 269 15723.28 645.03 57532.97 88888.00 2000-09-25 22:25:19.592 269 15723.93 645.15 57533.58 88888.00 2000-09-25 22:25:20.592 269 15724.32 644.91 57533.09 88888.00 2000-09-25 22:25:21.592 269 15724.19 644.91 57533.09 88888.00 2000-09-25 22:25:22.592 269 15723.67 644.91 57533.70 88888.00 2000-09-25 22:25:23.592 269 15724.45 644.78 57533.46 88888.00 2000-09-25 22:25:24.592 269 15724.58 645.65 57533.46 88888.00 2000-09-25 22:25:25.592 269 15723.93 644.78 57533.95 88888.00 2000-09-25 22:25:26.592 269 15723.54 644.91 57534.07 88888.00 2000-09-25 22:25:27.592 269 15724.19 645.15 57534.32 88888.00 2000-09-25 22:25:28.592 269 15723.41 645.28 57533.46 88888.00 2000-09-25 22:25:29.592 269 15722.89 645.40 57533.83 88888.00 2000-09-25 22:25:30.592 269 15723.28 645.53 57533.58 88888.00 2000-09-25 22:25:31.592 269 15722.89 645.90 57533.70 88888.00 2000-09-25 22:25:32.592 269 15722.76 645.90 57533.46 88888.00 2000-09-25 22:25:33.592 269 15723.02 645.28 57533.70 88888.00 2000-09-25 22:25:34.592 269 15722.89 645.40 57533.95 88888.00 2000-09-25 22:25:35.592 269 15723.02 645.65 57534.07 88888.00 2000-09-25 22:25:36.592 269 15723.02 646.39 57534.32 88888.00 2000-09-25 22:25:37.592 269 15722.37 646.39 57533.95 88888.00 2000-09-25 22:25:38.592 269 15722.63 645.90 57534.32 88888.00 2000-09-25 22:25:39.592 269 15723.02 645.77 57533.46 88888.00 2000-09-25 22:25:40.592 269 15722.50 646.27 57534.20 88888.00 2000-09-25 22:25:41.592 269 15722.89 646.27 57533.83 88888.00 2000-09-25 22:25:42.592 269 15723.41 645.53 57533.58 88888.00 2000-09-25 22:25:43.592 269 15723.15 646.02 57533.95 88888.00 2000-09-25 22:25:44.592 269 15723.67 645.77 57533.83 88888.00 2000-09-25 22:25:45.592 269 15723.41 645.53 57533.95 88888.00 2000-09-25 22:25:46.592 269 15723.93 645.90 57533.58 88888.00 2000-09-25 22:25:47.592 269 15723.80 645.28 57533.58 88888.00 2000-09-25 22:25:48.592 269 15723.93 645.65 57533.70 88888.00 2000-09-25 22:25:49.592 269 15723.93 645.40 57533.70 88888.00 2000-09-25 22:25:50.592 269 15723.80 644.78 57533.83 88888.00 2000-09-25 22:25:51.592 269 15723.15 644.29 57533.34 88888.00 2000-09-25 22:25:52.592 269 15723.02 644.66 57533.70 88888.00 2000-09-25 22:25:53.592 269 15722.89 644.78 57534.07 88888.00 2000-09-25 22:25:54.592 269 15723.41 644.54 57534.07 88888.00 2000-09-25 22:25:55.592 269 15723.67 643.79 57534.20 88888.00 2000-09-25 22:25:56.592 269 15723.41 644.41 57534.44 88888.00 2000-09-25 22:25:57.592 269 15723.54 644.41 57533.34 88888.00 2000-09-25 22:25:58.592 269 15722.63 643.92 57534.44 88888.00 2000-09-25 22:25:59.592 269 15722.89 644.66 57533.83 88888.00 2000-09-25 22:26:00.592 269 15721.98 644.29 57534.56 88888.00 2000-09-25 22:26:01.592 269 15723.02 644.29 57533.70 88888.00 2000-09-25 22:26:02.592 269 15722.11 644.16 57534.07 88888.00 2000-09-25 22:26:03.592 269 15721.85 644.54 57533.70 88888.00 2000-09-25 22:26:04.592 269 15722.50 644.41 57534.44 88888.00 2000-09-25 22:26:05.592 269 15721.98 644.41 57533.83 88888.00 2000-09-25 22:26:06.592 269 15722.63 644.41 57533.95 88888.00 2000-09-25 22:26:07.592 269 15721.46 644.91 57533.34 88888.00 2000-09-25 22:26:08.592 269 15721.07 644.04 57533.70 88888.00 2000-09-25 22:26:09.592 269 15721.85 644.41 57533.95 88888.00 2000-09-25 22:26:10.592 269 15721.85 645.53 57534.07 88888.00 2000-09-25 22:26:11.592 269 15721.33 643.92 57533.95 88888.00 2000-09-25 22:26:12.592 269 15721.20 644.54 57534.07 88888.00 2000-09-25 22:26:13.592 269 15721.59 644.66 57533.95 88888.00 2000-09-25 22:26:14.592 269 15721.98 644.66 57533.70 88888.00 2000-09-25 22:26:15.592 269 15722.24 644.04 57533.83 88888.00 2000-09-25 22:26:16.592 269 15721.85 643.92 57533.58 88888.00 2000-09-25 22:26:17.592 269 15721.85 644.54 57533.95 88888.00 2000-09-25 22:26:18.592 269 15721.98 644.16 57533.34 88888.00 2000-09-25 22:26:19.592 269 15721.98 644.78 57534.07 88888.00 2000-09-25 22:26:20.592 269 15722.11 644.66 57534.44 88888.00 2000-09-25 22:26:21.592 269 15722.37 644.91 57534.07 88888.00 2000-09-25 22:26:22.592 269 15722.76 644.66 57534.44 88888.00 2000-09-25 22:26:23.592 269 15722.63 645.40 57533.21 88888.00 2000-09-25 22:26:24.592 269 15722.37 645.03 57533.70 88888.00 2000-09-25 22:26:25.592 269 15722.24 644.78 57533.34 88888.00 2000-09-25 22:26:26.592 269 15722.37 645.90 57533.70 88888.00 2000-09-25 22:26:27.592 269 15721.98 645.15 57534.07 88888.00 2000-09-25 22:26:28.592 269 15722.24 645.28 57533.58 88888.00 2000-09-25 22:26:29.592 269 15721.33 645.15 57533.95 88888.00 2000-09-25 22:26:30.592 269 15720.81 645.65 57533.34 88888.00 2000-09-25 22:26:31.592 269 15720.55 645.77 57533.34 88888.00 2000-09-25 22:26:32.592 269 15720.68 645.65 57533.83 88888.00 2000-09-25 22:26:33.592 269 15720.55 645.53 57533.46 88888.00 2000-09-25 22:26:34.592 269 15720.04 646.27 57533.70 88888.00 2000-09-25 22:26:35.592 269 15719.00 646.64 57533.70 88888.00 2000-09-25 22:26:36.592 269 15719.12 645.90 57532.73 88888.00 2000-09-25 22:26:37.592 269 15719.25 645.90 57533.46 88888.00 2000-09-25 22:26:38.592 269 15718.61 645.90 57533.09 88888.00 2000-09-25 22:26:40.592 269 15718.87 646.15 57533.09 88888.00 2000-09-25 22:26:41.592 269 15718.74 645.77 57533.21 88888.00 2000-09-25 22:26:42.592 269 15718.74 646.39 57533.09 88888.00 2000-09-25 22:26:43.592 269 15718.87 645.77 57533.09 88888.00 2000-09-25 22:26:44.592 269 15718.35 646.15 57532.61 88888.00 2000-09-25 22:26:45.592 269 15718.09 646.15 57532.85 88888.00 2000-09-25 22:26:46.592 269 15718.22 646.39 57532.97 88888.00 2000-09-25 22:26:47.592 269 15717.18 646.89 57532.85 88888.00 2000-09-25 22:26:48.592 269 15716.79 647.14 57532.61 88888.00 2000-09-25 22:26:49.592 269 15717.44 647.38 57533.09 88888.00 2000-09-25 22:26:50.592 269 15716.79 646.76 57531.87 88888.00 2000-09-25 22:26:51.592 269 15716.92 647.26 57532.61 88888.00 2000-09-25 22:26:52.592 269 15717.05 647.38 57532.61 88888.00 2000-09-25 22:26:53.592 269 15716.40 648.37 57531.99 88888.00 2000-09-25 22:26:54.592 269 15716.40 647.63 57531.62 88888.00 2000-09-25 22:26:55.592 269 15716.14 648.37 57532.36 88888.00 2000-09-25 22:26:56.592 269 15715.62 648.37 57532.48 88888.00 2000-09-25 22:26:57.592 269 15715.49 648.13 57532.48 88888.00 2000-09-25 22:26:58.592 269 15715.88 649.24 57532.36 88888.00 2000-09-25 22:26:59.592 269 15715.88 647.51 57531.75 88888.00 2000-09-25 22:27:00.592 269 15715.75 647.63 57532.11 88888.00 2000-09-25 22:27:01.592 269 15716.01 648.25 57532.11 88888.00 2000-09-25 22:27:02.592 269 15716.66 647.38 57531.99 88888.00 2000-09-25 22:27:03.592 269 15715.88 648.00 57532.24 88888.00 2000-09-25 22:27:04.592 269 15716.14 648.00 57531.87 88888.00 2000-09-25 22:27:05.592 269 15717.31 647.51 57532.97 88888.00 2000-09-25 22:27:06.592 269 15716.92 647.88 57531.99 88888.00 2000-09-25 22:27:07.592 269 15716.66 648.00 57532.61 88888.00 2000-09-25 22:27:08.592 269 15715.88 647.01 57532.11 88888.00 2000-09-25 22:27:09.592 269 15716.27 646.76 57532.24 88888.00 2000-09-25 22:27:10.592 269 15716.01 647.14 57532.61 88888.00 2000-09-25 22:27:11.592 269 15716.01 646.39 57532.11 88888.00 2000-09-25 22:27:12.592 269 15715.49 646.76 57532.11 88888.00 2000-09-25 22:27:13.592 269 15715.23 646.39 57532.24 88888.00 2000-09-25 22:27:14.592 269 15714.97 645.77 57531.62 88888.00 2000-09-25 22:27:15.592 269 15714.45 645.77 57532.61 88888.00 2000-09-25 22:27:16.592 269 15714.45 645.40 57532.36 88888.00 2000-09-25 22:27:17.592 269 15714.19 645.03 57532.24 88888.00 2000-09-25 22:27:18.592 269 15713.41 645.15 57531.99 88888.00 2000-09-25 22:27:19.592 269 15713.15 644.66 57532.48 88888.00 2000-09-25 22:27:20.592 269 15713.02 644.91 57532.48 88888.00 2000-09-25 22:27:21.592 269 15712.11 645.77 57532.11 88888.00 2000-09-25 22:27:22.592 269 15712.11 645.03 57531.87 88888.00 2000-09-25 22:27:23.592 269 15713.15 645.40 57531.99 88888.00 2000-09-25 22:27:24.592 269 15712.24 646.15 57531.99 88888.00 2000-09-25 22:27:25.592 269 15712.89 645.03 57531.99 88888.00 2000-09-25 22:27:26.592 269 15712.76 645.15 57531.02 88888.00 2000-09-25 22:27:27.592 269 15712.76 646.02 57531.62 88888.00 2000-09-25 22:27:28.592 269 15712.11 645.90 57531.87 88888.00 2000-09-25 22:27:29.592 269 15712.76 646.27 57532.11 88888.00 2000-09-25 22:27:30.592 269 15713.28 646.39 57531.02 88888.00 2000-09-25 22:27:31.592 269 15713.15 646.52 57531.62 88888.00 2000-09-25 22:27:32.592 269 15712.76 645.53 57531.99 88888.00 2000-09-25 22:27:33.592 269 15713.28 646.76 57531.14 88888.00 2000-09-25 22:27:34.592 269 15713.15 645.65 57531.50 88888.00 2000-09-25 22:27:35.592 269 15713.02 645.90 57531.50 88888.00 2000-09-25 22:27:36.592 269 15713.54 645.65 57531.50 88888.00 2000-09-25 22:27:37.592 269 15713.93 646.27 57531.62 88888.00 2000-09-25 22:27:38.592 269 15713.15 646.15 57531.99 88888.00 2000-09-25 22:27:39.592 269 15712.89 646.27 57531.62 88888.00 2000-09-25 22:27:40.592 269 15713.80 647.14 57531.50 88888.00 2000-09-25 22:27:41.592 269 15713.15 647.01 57532.24 88888.00 2000-09-25 22:27:42.592 269 15713.80 646.15 57531.99 88888.00 2000-09-25 22:27:43.592 269 15713.54 646.52 57530.89 88888.00 2000-09-25 22:27:44.592 269 15713.28 646.39 57532.24 88888.00 2000-09-25 22:27:45.592 269 15712.63 646.15 57531.62 88888.00 2000-09-25 22:27:46.592 269 15713.41 646.64 57531.87 88888.00 2000-09-25 22:27:47.592 269 15713.80 647.01 57531.75 88888.00 2000-09-25 22:27:48.592 269 15713.54 646.39 57531.38 88888.00 2000-09-25 22:27:49.592 269 15713.67 645.77 57531.87 88888.00 2000-09-25 22:27:50.592 269 15713.93 646.52 57531.99 88888.00 2000-09-25 22:27:51.592 269 15714.19 646.76 57531.50 88888.00 2000-09-25 22:27:52.592 269 15714.19 646.76 57531.62 88888.00 2000-09-25 22:27:53.592 269 15713.28 646.39 57532.61 88888.00 2000-09-25 22:27:54.592 269 15713.54 645.65 57531.75 88888.00 2000-09-25 22:27:55.592 269 15713.80 646.89 57531.99 88888.00 2000-09-25 22:27:56.592 269 15713.67 646.15 57531.75 88888.00 2000-09-25 22:27:57.592 269 15714.06 646.39 57532.11 88888.00 2000-09-25 22:27:58.592 269 15714.32 645.90 57531.26 88888.00 2000-09-25 22:27:59.592 269 15713.93 646.27 57532.11 88888.00 2000-09-25 22:28:00.592 269 15714.19 645.90 57531.75 88888.00 2000-09-25 22:28:01.592 269 15714.19 645.90 57532.11 88888.00 2000-09-25 22:28:02.592 269 15714.32 645.90 57532.24 88888.00 2000-09-25 22:28:03.592 269 15713.93 646.39 57532.24 88888.00 2000-09-25 22:28:04.592 269 15714.97 645.65 57532.48 88888.00 2000-09-25 22:28:05.592 269 15715.36 645.77 57532.24 88888.00 2000-09-25 22:28:06.592 269 15715.62 645.28 57532.24 88888.00 2000-09-25 22:28:07.592 269 15716.01 645.53 57532.24 88888.00 2000-09-25 22:28:08.592 269 15716.14 645.40 57532.24 88888.00 2000-09-25 22:28:09.592 269 15716.27 645.40 57531.87 88888.00 2000-09-25 22:28:10.592 269 15717.83 645.03 57532.36 88888.00 2000-09-25 22:28:11.592 269 15717.18 645.03 57532.73 88888.00 2000-09-25 22:28:12.592 269 15718.48 645.15 57532.11 88888.00 2000-09-25 22:28:13.592 269 15718.74 644.91 57532.48 88888.00 2000-09-25 22:28:14.592 269 15718.48 645.77 57532.61 88888.00 2000-09-25 22:28:15.592 269 15718.74 645.28 57532.85 88888.00 2000-09-25 22:28:16.592 269 15718.48 645.15 57533.21 88888.00 2000-09-25 22:28:17.592 269 15718.74 645.40 57533.70 88888.00 2000-09-25 22:28:18.592 269 15718.35 645.15 57532.97 88888.00 2000-09-25 22:28:19.592 269 15718.61 644.04 57534.20 88888.00 2000-09-25 22:28:20.592 269 15718.61 644.66 57533.58 88888.00 2000-09-25 22:28:21.592 269 15718.09 645.03 57533.83 88888.00 2000-09-25 22:28:22.592 269 15718.09 644.66 57534.07 88888.00 2000-09-25 22:28:23.592 269 15717.83 644.54 57533.58 88888.00 2000-09-25 22:28:24.592 269 15718.09 643.79 57533.09 88888.00 2000-09-25 22:28:25.592 269 15717.44 644.29 57533.58 88888.00 2000-09-25 22:28:26.592 269 15718.09 644.41 57533.83 88888.00 2000-09-25 22:28:27.592 269 15717.96 643.54 57533.58 88888.00 2000-09-25 22:28:28.592 269 15717.44 643.79 57533.95 88888.00 2000-09-25 22:28:29.592 269 15718.09 643.79 57534.56 88888.00 2000-09-25 22:28:30.592 269 15719.25 644.16 57534.07 88888.00 2000-09-25 22:28:31.592 269 15719.12 643.79 57534.68 88888.00 2000-09-25 22:28:32.592 269 15719.51 642.80 57534.56 88888.00 2000-09-25 22:28:33.592 269 15719.65 643.05 57534.68 88888.00 2000-09-25 22:28:34.592 269 15719.51 642.80 57534.32 88888.00 2000-09-25 22:28:35.592 269 15719.78 642.31 57534.80 88888.00 2000-09-25 22:28:36.592 269 15720.04 642.93 57534.56 88888.00 2000-09-25 22:28:37.592 269 15720.04 642.43 57534.44 88888.00 2000-09-25 22:28:38.592 269 15719.78 642.18 57534.56 88888.00 2000-09-25 22:28:39.592 269 15720.29 641.81 57535.05 88888.00 2000-09-25 22:28:40.592 269 15720.42 642.18 57534.56 88888.00 2000-09-25 22:28:41.592 269 15720.94 642.18 57534.93 88888.00 2000-09-25 22:28:42.592 269 15720.29 641.81 57534.80 88888.00 2000-09-25 22:28:43.592 269 15720.68 642.55 57534.44 88888.00 2000-09-25 22:28:44.592 269 15720.17 642.31 57535.54 88888.00 2000-09-25 22:28:45.592 269 15720.04 642.43 57534.56 88888.00 2000-09-25 22:28:46.592 269 15720.29 642.18 57535.42 88888.00 2000-09-25 22:28:47.592 269 15720.42 641.93 57535.54 88888.00 2000-09-25 22:28:48.592 269 15720.42 642.06 57535.66 88888.00 2000-09-25 22:28:49.592 269 15720.42 641.81 57535.29 88888.00 2000-09-25 22:28:50.592 269 15720.55 642.43 57535.29 88888.00 2000-09-25 22:28:51.592 269 15720.68 642.31 57535.54 88888.00 2000-09-25 22:28:52.592 269 15720.94 641.93 57535.54 88888.00 2000-09-25 22:28:53.592 269 15720.68 642.31 57535.54 88888.00 2000-09-25 22:28:54.592 269 15720.81 641.93 57534.93 88888.00 2000-09-25 22:28:55.592 269 15720.55 641.93 57535.29 88888.00 2000-09-25 22:28:56.592 269 15720.17 642.18 57535.66 88888.00 2000-09-25 22:28:57.592 269 15720.42 641.32 57535.29 88888.00 2000-09-25 22:28:58.592 269 15720.55 641.19 57535.42 88888.00 2000-09-25 22:28:59.592 269 15720.04 642.06 57535.54 88888.00 2000-09-25 22:29:00.592 269 15720.42 641.19 57536.27 88888.00 2000-09-25 22:29:01.592 269 15720.17 641.19 57535.54 88888.00 2000-09-25 22:29:02.592 269 15720.17 641.19 57535.54 88888.00 2000-09-25 22:29:03.592 269 15720.55 641.93 57536.39 88888.00 2000-09-25 22:29:04.592 269 15720.42 641.44 57535.54 88888.00 2000-09-25 22:29:05.592 269 15720.68 641.56 57535.91 88888.00 2000-09-25 22:29:06.592 269 15721.07 640.94 57535.66 88888.00 2000-09-25 22:29:07.592 269 15721.59 640.57 57535.78 88888.00 2000-09-25 22:29:08.592 269 15721.72 641.93 57536.76 88888.00 2000-09-25 22:29:09.592 269 15721.33 641.56 57535.91 88888.00 2000-09-25 22:29:10.592 269 15722.50 641.56 57535.91 88888.00 2000-09-25 22:29:11.592 269 15722.89 641.56 57536.76 88888.00 2000-09-25 22:29:12.592 269 15722.24 641.32 57535.91 88888.00 2000-09-25 22:29:13.592 269 15722.89 641.56 57535.78 88888.00 2000-09-25 22:29:14.592 269 15724.06 641.69 57536.64 88888.00 2000-09-25 22:29:15.592 269 15723.67 642.31 57536.52 88888.00 2000-09-25 22:29:16.592 269 15724.19 642.31 57536.76 88888.00 2000-09-25 22:29:17.592 269 15724.32 642.43 57536.03 88888.00 2000-09-25 22:29:18.592 269 15724.32 642.06 57536.64 88888.00 2000-09-25 22:29:19.592 269 15724.97 641.81 57536.39 88888.00 2000-09-25 22:29:20.592 269 15724.58 641.69 57536.15 88888.00 2000-09-25 22:29:21.592 269 15725.49 641.56 57536.39 88888.00 2000-09-25 22:29:22.592 269 15725.23 642.06 57536.76 88888.00 2000-09-25 22:29:23.592 269 15725.62 641.07 57536.88 88888.00 2000-09-25 22:29:24.592 269 15725.49 641.69 57536.27 88888.00 2000-09-25 22:29:25.592 269 15726.01 641.56 57537.13 88888.00 2000-09-25 22:29:26.592 269 15727.05 641.56 57536.39 88888.00 2000-09-25 22:29:27.592 269 15726.27 641.07 57537.25 88888.00 2000-09-25 22:29:28.592 269 15726.40 641.07 57536.15 88888.00 2000-09-25 22:29:29.592 269 15727.44 641.81 57536.88 88888.00 2000-09-25 22:29:30.592 269 15727.05 641.19 57537.86 88888.00 2000-09-25 22:29:31.592 269 15727.70 641.07 57536.88 88888.00 2000-09-25 22:29:32.592 269 15727.57 641.56 57537.00 88888.00 2000-09-25 22:29:33.592 269 15727.31 641.44 57537.37 88888.00 2000-09-25 22:29:34.592 269 15727.05 641.93 57537.00 88888.00 2000-09-25 22:29:35.592 269 15727.05 641.19 57537.00 88888.00 2000-09-25 22:29:36.592 269 15727.70 641.07 57538.23 88888.00 2000-09-25 22:29:37.592 269 15727.05 641.07 57536.88 88888.00 2000-09-25 22:29:38.592 269 15727.83 640.45 57537.25 88888.00 2000-09-25 22:29:39.592 269 15727.18 641.69 57538.35 88888.00 2000-09-25 22:29:40.592 269 15727.57 641.44 57537.00 88888.00 2000-09-25 22:29:41.592 269 15727.57 641.07 57537.62 88888.00 2000-09-25 22:29:42.592 269 15727.44 640.57 57537.37 88888.00 2000-09-25 22:29:43.592 269 15727.18 641.19 57537.25 88888.00 2000-09-25 22:29:44.592 269 15727.83 640.82 57536.64 88888.00 2000-09-25 22:29:45.592 269 15727.18 641.32 57537.50 88888.00 2000-09-25 22:29:46.592 269 15727.05 640.70 57537.13 88888.00 2000-09-25 22:29:47.592 269 15727.70 640.45 57537.74 88888.00 2000-09-25 22:29:48.592 269 15726.79 639.83 57537.74 88888.00 2000-09-25 22:29:49.592 269 15726.66 640.45 57537.50 88888.00 2000-09-25 22:29:50.592 269 15727.57 640.45 57538.59 88888.00 2000-09-25 22:29:51.592 269 15727.31 640.08 57537.98 88888.00 2000-09-25 22:29:52.592 269 15727.18 640.20 57537.62 88888.00 2000-09-25 22:29:53.592 269 15727.70 639.95 57537.50 88888.00 2000-09-25 22:29:54.592 269 15728.22 639.95 57538.11 88888.00 2000-09-25 22:29:55.592 269 15728.35 639.46 57537.50 88888.00 2000-09-25 22:29:56.592 269 15727.96 640.08 57537.50 88888.00 2000-09-25 22:29:57.592 269 15728.61 639.46 57537.86 88888.00 2000-09-25 22:29:58.592 269 15728.35 640.08 57537.98 88888.00 2000-09-25 22:29:59.592 269 15728.74 639.95 57537.62 88888.00 2000-09-25 22:30:00.592 269 15728.09 640.20 57537.00 88888.00 2000-09-25 22:30:01.592 269 15728.87 640.08 57537.74 88888.00 2000-09-25 22:30:02.592 269 15727.83 639.58 57537.50 88888.00 2000-09-25 22:30:03.592 269 15728.09 639.95 57537.00 88888.00 2000-09-25 22:30:04.592 269 15729.00 640.32 57537.50 88888.00 2000-09-25 22:30:05.592 269 15728.61 640.45 57536.88 88888.00 2000-09-25 22:30:06.592 269 15728.48 640.08 57537.13 88888.00 2000-09-25 22:30:07.592 269 15728.35 641.07 57537.50 88888.00 2000-09-25 22:30:08.592 269 15728.22 640.20 57537.00 88888.00 2000-09-25 22:30:09.592 269 15727.70 640.82 57537.50 88888.00 2000-09-25 22:30:10.592 269 15727.83 641.81 57536.76 88888.00 2000-09-25 22:30:11.592 269 15727.44 641.32 57536.39 88888.00 2000-09-25 22:30:12.592 269 15727.18 641.93 57536.64 88888.00 2000-09-25 22:30:13.592 269 15727.83 641.93 57536.39 88888.00 2000-09-25 22:30:14.592 269 15727.57 642.55 57537.00 88888.00 2000-09-25 22:30:15.592 269 15727.31 641.81 57536.76 88888.00 2000-09-25 22:30:16.592 269 15728.09 642.31 57536.88 88888.00 2000-09-25 22:30:17.592 269 15727.57 642.06 57536.52 88888.00 2000-09-25 22:30:18.592 269 15727.31 642.68 57536.39 88888.00 2000-09-25 22:30:19.592 269 15726.79 642.55 57536.76 88888.00 2000-09-25 22:30:20.592 269 15727.31 642.55 57536.88 88888.00 2000-09-25 22:30:21.592 269 15727.44 641.81 57536.52 88888.00 2000-09-25 22:30:22.592 269 15727.18 642.80 57535.54 88888.00 2000-09-25 22:30:23.592 269 15727.05 642.31 57535.42 88888.00 2000-09-25 22:30:24.592 269 15726.79 641.81 57536.03 88888.00 2000-09-25 22:30:25.592 269 15727.44 642.80 57535.78 88888.00 2000-09-25 22:30:26.592 269 15727.31 642.18 57535.91 88888.00 2000-09-25 22:30:27.592 269 15727.05 642.55 57535.29 88888.00 2000-09-25 22:30:28.592 269 15727.05 642.55 57536.03 88888.00 2000-09-25 22:30:29.592 269 15727.31 642.93 57535.91 88888.00 2000-09-25 22:30:30.592 269 15727.57 642.31 57535.42 88888.00 2000-09-25 22:30:31.592 269 15726.79 642.31 57535.42 88888.00 2000-09-25 22:30:32.592 269 15726.66 642.93 57535.29 88888.00 2000-09-25 22:30:33.592 269 15726.14 643.05 57536.03 88888.00 2000-09-25 22:30:34.592 269 15725.49 642.80 57535.29 88888.00 2000-09-25 22:30:35.592 269 15725.88 642.55 57535.29 88888.00 2000-09-25 22:30:36.592 269 15724.58 642.68 57535.42 88888.00 2000-09-25 22:30:37.592 269 15725.23 642.55 57535.42 88888.00 2000-09-25 22:30:38.592 269 15724.84 642.31 57534.93 88888.00 2000-09-25 22:30:40.592 269 15723.93 641.93 57535.29 88888.00 2000-09-25 22:30:41.592 269 15724.32 641.56 57535.29 88888.00 2000-09-25 22:30:42.592 269 15723.93 641.07 57534.68 88888.00 2000-09-25 22:30:43.592 269 15724.19 641.44 57534.68 88888.00 2000-09-25 22:30:44.592 269 15724.84 642.31 57535.42 88888.00 2000-09-25 22:30:45.592 269 15724.97 641.56 57535.42 88888.00 2000-09-25 22:30:46.592 269 15724.97 640.94 57535.54 88888.00 2000-09-25 22:30:47.592 269 15724.84 641.32 57535.05 88888.00 2000-09-25 22:30:48.592 269 15724.84 641.56 57534.56 88888.00 2000-09-25 22:30:49.592 269 15724.58 641.32 57535.17 88888.00 2000-09-25 22:30:50.592 269 15724.71 640.57 57535.17 88888.00 2000-09-25 22:30:51.592 269 15724.71 640.45 57534.93 88888.00 2000-09-25 22:30:52.592 269 15724.32 641.32 57535.42 88888.00 2000-09-25 22:30:53.592 269 15724.19 640.82 57534.20 88888.00 2000-09-25 22:30:54.592 269 15724.32 640.45 57535.29 88888.00 2000-09-25 22:30:55.592 269 15724.32 640.20 57534.44 88888.00 2000-09-25 22:30:56.592 269 15724.32 640.32 57535.42 88888.00 2000-09-25 22:30:57.592 269 15724.71 640.70 57535.54 88888.00 2000-09-25 22:30:58.592 269 15725.36 640.32 57535.17 88888.00 2000-09-25 22:30:59.592 269 15725.49 639.95 57535.05 88888.00 2000-09-25 22:31:00.592 269 15725.49 639.95 57535.17 88888.00 2000-09-25 22:31:01.592 269 15724.71 640.32 57535.42 88888.00 2000-09-25 22:31:02.592 269 15725.36 639.83 57534.80 88888.00 2000-09-25 22:31:03.592 269 15725.62 639.83 57535.05 88888.00 2000-09-25 22:31:04.592 269 15725.88 639.70 57535.05 88888.00 2000-09-25 22:31:05.592 269 15725.36 640.20 57535.42 88888.00 2000-09-25 22:31:06.592 269 15726.40 639.83 57534.93 88888.00 2000-09-25 22:31:07.592 269 15726.27 639.58 57535.66 88888.00 2000-09-25 22:31:08.592 269 15726.14 639.70 57535.66 88888.00 2000-09-25 22:31:09.592 269 15726.92 640.32 57535.17 88888.00 2000-09-25 22:31:10.592 269 15726.01 639.21 57535.91 88888.00 2000-09-25 22:31:11.592 269 15726.40 639.58 57535.91 88888.00 2000-09-25 22:31:12.592 269 15726.66 639.46 57536.03 88888.00 2000-09-25 22:31:13.592 269 15726.79 639.33 57536.27 88888.00 2000-09-25 22:31:14.592 269 15726.92 639.21 57535.78 88888.00 2000-09-25 22:31:15.592 269 15726.92 639.21 57536.03 88888.00 2000-09-25 22:31:16.592 269 15726.53 639.58 57536.15 88888.00 2000-09-25 22:31:17.592 269 15726.66 639.09 57535.78 88888.00 2000-09-25 22:31:18.592 269 15726.66 638.22 57536.15 88888.00 2000-09-25 22:31:19.592 269 15726.92 637.85 57536.39 88888.00 2000-09-25 22:31:20.592 269 15727.31 637.72 57536.39 88888.00 2000-09-25 22:31:21.592 269 15727.31 637.85 57535.78 88888.00 2000-09-25 22:31:22.592 269 15727.83 637.72 57536.52 88888.00 2000-09-25 22:31:23.592 269 15727.96 637.10 57536.52 88888.00 2000-09-25 22:31:24.592 269 15728.61 637.23 57536.27 88888.00 2000-09-25 22:31:25.592 269 15728.61 637.35 57536.64 88888.00 2000-09-25 22:31:26.592 269 15728.22 636.86 57537.00 88888.00 2000-09-25 22:31:27.592 269 15728.61 637.23 57537.00 88888.00 2000-09-25 22:31:28.592 269 15727.57 636.73 57537.00 88888.00 2000-09-25 22:31:29.592 269 15727.83 636.36 57536.88 88888.00 2000-09-25 22:31:30.592 269 15727.70 636.48 57536.76 88888.00 2000-09-25 22:31:31.592 269 15727.70 637.10 57536.88 88888.00 2000-09-25 22:31:32.592 269 15727.96 636.61 57536.52 88888.00 2000-09-25 22:31:33.592 269 15727.83 636.36 57537.00 88888.00 2000-09-25 22:31:34.592 269 15726.66 636.86 57537.00 88888.00 2000-09-25 22:31:35.592 269 15726.92 635.99 57537.50 88888.00 2000-09-25 22:31:36.592 269 15726.66 636.48 57536.64 88888.00 2000-09-25 22:31:37.592 269 15727.05 637.10 57537.50 88888.00 2000-09-25 22:31:38.592 269 15728.35 636.36 57537.25 88888.00 2000-09-25 22:31:39.592 269 15728.74 636.11 57537.13 88888.00 2000-09-25 22:31:40.592 269 15729.26 636.11 57537.50 88888.00 2000-09-25 22:31:41.592 269 15729.00 636.73 57536.88 88888.00 2000-09-25 22:31:42.592 269 15729.13 635.87 57537.25 88888.00 2000-09-25 22:31:43.592 269 15729.65 636.36 57537.25 88888.00 2000-09-25 22:31:44.592 269 15730.04 636.61 57537.37 88888.00 2000-09-25 22:31:45.592 269 15730.69 636.61 57537.00 88888.00 2000-09-25 22:31:46.592 269 15730.56 637.35 57537.74 88888.00 2000-09-25 22:31:47.592 269 15730.82 636.61 57537.37 88888.00 2000-09-25 22:31:48.592 269 15731.34 636.24 57537.98 88888.00 2000-09-25 22:31:49.592 269 15731.73 636.73 57537.50 88888.00 2000-09-25 22:31:50.592 269 15731.86 636.73 57538.11 88888.00 2000-09-25 22:31:51.592 269 15730.69 636.61 57537.86 88888.00 2000-09-25 22:31:52.592 269 15731.99 636.73 57538.11 88888.00 2000-09-25 22:31:53.592 269 15731.99 636.61 57537.98 88888.00 2000-09-25 22:31:54.592 269 15731.08 636.24 57538.11 88888.00 2000-09-25 22:31:55.592 269 15731.73 636.61 57537.98 88888.00 2000-09-25 22:31:56.592 269 15732.51 636.36 57538.11 88888.00 2000-09-25 22:31:57.592 269 15732.25 637.10 57537.98 88888.00 2000-09-25 22:31:58.592 269 15731.73 637.60 57538.47 88888.00 2000-09-25 22:31:59.592 269 15731.86 636.86 57538.84 88888.00 2000-09-25 22:32:00.592 269 15731.99 637.10 57538.72 88888.00 2000-09-25 22:32:01.592 269 15731.60 637.23 57538.23 88888.00 2000-09-25 22:32:02.592 269 15731.47 637.35 57538.72 88888.00 2000-09-25 22:32:03.592 269 15731.73 637.60 57538.84 88888.00 2000-09-25 22:32:04.592 269 15731.47 637.97 57538.59 88888.00 2000-09-25 22:32:05.592 269 15731.34 637.85 57538.72 88888.00 2000-09-25 22:32:06.592 269 15732.12 637.35 57538.11 88888.00 2000-09-25 22:32:07.592 269 15731.60 638.22 57538.11 88888.00 2000-09-25 22:32:08.592 269 15731.99 637.97 57539.09 88888.00 2000-09-25 22:32:09.592 269 15731.99 637.97 57538.47 88888.00 2000-09-25 22:32:10.592 269 15731.86 637.97 57539.45 88888.00 2000-09-25 22:32:11.592 269 15732.64 638.34 57539.09 88888.00 2000-09-25 22:32:12.592 269 15732.90 638.59 57538.72 88888.00 2000-09-25 22:32:13.592 269 15731.86 638.34 57538.84 88888.00 2000-09-25 22:32:14.592 269 15731.86 638.59 57538.72 88888.00 2000-09-25 22:32:15.592 269 15732.12 638.34 57538.84 88888.00 2000-09-25 22:32:16.592 269 15732.12 638.47 57538.84 88888.00 2000-09-25 22:32:17.592 269 15732.51 638.34 57537.98 88888.00 2000-09-25 22:32:18.592 269 15732.38 638.22 57538.23 88888.00 2000-09-25 22:32:19.592 269 15731.34 638.09 57537.98 88888.00 2000-09-25 22:32:20.592 269 15731.73 638.47 57538.35 88888.00 2000-09-25 22:32:21.592 269 15731.73 638.09 57538.72 88888.00 2000-09-25 22:32:22.592 269 15732.12 638.22 57538.59 88888.00 2000-09-25 22:32:23.592 269 15732.77 638.22 57538.47 88888.00 2000-09-25 22:32:24.592 269 15732.25 638.09 57538.47 88888.00 2000-09-25 22:32:25.592 269 15731.86 638.47 57538.47 88888.00 2000-09-25 22:32:26.592 269 15731.99 638.84 57538.23 88888.00 2000-09-25 22:32:27.592 269 15731.99 638.84 57538.84 88888.00 2000-09-25 22:32:28.592 269 15732.12 638.71 57538.84 88888.00 2000-09-25 22:32:29.592 269 15730.95 639.09 57538.72 88888.00 2000-09-25 22:32:30.592 269 15730.82 638.59 57537.86 88888.00 2000-09-25 22:32:31.592 269 15731.47 639.58 57538.11 88888.00 2000-09-25 22:32:32.592 269 15730.95 639.70 57538.59 88888.00 2000-09-25 22:32:33.592 269 15730.95 639.46 57538.59 88888.00 2000-09-25 22:32:34.592 269 15730.95 639.09 57538.35 88888.00 2000-09-25 22:32:35.592 269 15731.21 639.70 57538.11 88888.00 2000-09-25 22:32:36.592 269 15730.82 639.33 57538.47 88888.00 2000-09-25 22:32:37.592 269 15731.34 639.95 57537.74 88888.00 2000-09-25 22:32:38.592 269 15730.43 638.96 57538.23 88888.00 2000-09-25 22:32:40.592 269 15731.86 639.58 57537.62 88888.00 2000-09-25 22:32:41.592 269 15731.60 639.95 57538.59 88888.00 2000-09-25 22:32:42.592 269 15731.60 639.58 57538.84 88888.00 2000-09-25 22:32:43.592 269 15731.34 640.20 57538.11 88888.00 2000-09-25 22:32:44.592 269 15731.60 639.33 57538.23 88888.00 2000-09-25 22:32:45.592 269 15732.90 639.83 57538.84 88888.00 2000-09-25 22:32:46.592 269 15733.29 640.08 57538.23 88888.00 2000-09-25 22:32:47.592 269 15733.81 639.83 57537.98 88888.00 2000-09-25 22:32:48.592 269 15733.81 639.21 57538.59 88888.00 2000-09-25 22:32:49.592 269 15733.68 639.09 57538.59 88888.00 2000-09-25 22:32:50.592 269 15733.16 638.96 57538.23 88888.00 2000-09-25 22:32:51.592 269 15732.77 638.84 57538.72 88888.00 2000-09-25 22:32:52.592 269 15732.38 638.71 57539.09 88888.00 2000-09-25 22:32:53.592 269 15732.38 639.33 57538.47 88888.00 2000-09-25 22:32:54.592 269 15731.73 638.84 57537.86 88888.00 2000-09-25 22:32:55.592 269 15731.99 639.09 57537.98 88888.00 2000-09-25 22:32:56.592 269 15730.43 638.96 57538.11 88888.00 2000-09-25 22:32:57.592 269 15731.08 639.58 57538.72 88888.00 2000-09-25 22:32:58.592 269 15730.30 639.09 57538.84 88888.00 2000-09-25 22:32:59.592 269 15730.43 639.33 57538.59 88888.00 2000-09-25 22:33:00.592 269 15730.30 639.83 57537.98 88888.00 2000-09-25 22:33:01.592 269 15729.78 639.83 57537.50 88888.00 2000-09-25 22:33:02.592 269 15729.00 639.70 57537.74 88888.00 2000-09-25 22:33:03.592 269 15729.91 639.83 57537.50 88888.00 2000-09-25 22:33:04.592 269 15729.13 639.83 57538.23 88888.00 2000-09-25 22:33:05.592 269 15728.87 640.32 57537.50 88888.00 2000-09-25 22:33:06.592 269 15729.13 640.32 57538.11 88888.00 2000-09-25 22:33:07.592 269 15729.52 639.83 57537.74 88888.00 2000-09-25 22:33:08.592 269 15728.87 640.70 57537.50 88888.00 2000-09-25 22:33:09.592 269 15729.00 640.08 57537.25 88888.00 2000-09-25 22:33:10.592 269 15728.87 640.70 57537.62 88888.00 2000-09-25 22:33:11.592 269 15728.48 640.45 57537.13 88888.00 2000-09-25 22:33:12.592 269 15728.87 640.94 57537.74 88888.00 2000-09-25 22:33:13.592 269 15729.26 640.82 57538.47 88888.00 2000-09-25 22:33:14.592 269 15728.87 641.07 57538.59 88888.00 2000-09-25 22:33:15.592 269 15728.61 641.07 57537.86 88888.00 2000-09-25 22:33:16.592 269 15728.61 641.19 57537.50 88888.00 2000-09-25 22:33:17.592 269 15728.74 641.19 57537.74 88888.00 2000-09-25 22:33:18.592 269 15728.48 642.06 57537.25 88888.00 2000-09-25 22:33:19.592 269 15728.48 641.56 57537.74 88888.00 2000-09-25 22:33:20.592 269 15728.87 641.56 57537.86 88888.00 2000-09-25 22:33:21.592 269 15727.83 641.93 57537.74 88888.00 2000-09-25 22:33:22.592 269 15727.83 641.81 57537.62 88888.00 2000-09-25 22:33:23.592 269 15727.57 642.68 57537.25 88888.00 2000-09-25 22:33:24.592 269 15727.31 642.18 57537.37 88888.00 2000-09-25 22:33:25.592 269 15727.18 642.43 57537.62 88888.00 2000-09-25 22:33:26.592 269 15726.92 642.55 57537.62 88888.00 2000-09-25 22:33:27.592 269 15727.57 642.55 57537.86 88888.00 2000-09-25 22:33:28.592 269 15727.05 642.93 57537.98 88888.00 2000-09-25 22:33:29.592 269 15727.18 642.43 57537.62 88888.00 2000-09-25 22:33:30.592 269 15727.31 643.05 57537.62 88888.00 2000-09-25 22:33:31.592 269 15726.40 642.80 57536.88 88888.00 2000-09-25 22:33:32.592 269 15726.14 643.30 57537.00 88888.00 2000-09-25 22:33:33.592 269 15725.88 643.30 57537.00 88888.00 2000-09-25 22:33:34.592 269 15726.27 642.80 57537.62 88888.00 2000-09-25 22:33:35.592 269 15725.75 642.80 57537.25 88888.00 2000-09-25 22:33:36.592 269 15725.23 642.43 57537.74 88888.00 2000-09-25 22:33:37.592 269 15725.10 643.17 57536.76 88888.00 2000-09-25 22:33:38.592 269 15724.84 642.68 57537.00 88888.00 2000-09-25 22:33:39.592 269 15724.19 642.68 57537.13 88888.00 2000-09-25 22:33:40.592 269 15723.93 642.55 57537.00 88888.00 2000-09-25 22:33:41.592 269 15723.28 642.06 57537.50 88888.00 2000-09-25 22:33:42.592 269 15724.19 642.55 57537.74 88888.00 2000-09-25 22:33:43.592 269 15723.80 642.43 57537.74 88888.00 2000-09-25 22:33:44.592 269 15722.76 642.06 57537.13 88888.00 2000-09-25 22:33:45.592 269 15722.89 642.43 57537.00 88888.00 2000-09-25 22:33:46.592 269 15723.02 641.69 57537.00 88888.00 2000-09-25 22:33:47.592 269 15723.54 642.18 57537.50 88888.00 2000-09-25 22:33:48.592 269 15723.28 641.93 57537.00 88888.00 2000-09-25 22:33:49.592 269 15722.50 642.31 57536.64 88888.00 2000-09-25 22:33:50.592 269 15722.37 641.93 57537.25 88888.00 2000-09-25 22:33:51.592 269 15722.24 641.81 57536.64 88888.00 2000-09-25 22:33:52.592 269 15722.89 642.06 57536.76 88888.00 2000-09-25 22:33:53.592 269 15723.67 641.81 57536.88 88888.00 2000-09-25 22:33:54.592 269 15723.15 641.93 57536.52 88888.00 2000-09-25 22:33:55.592 269 15722.63 641.19 57536.39 88888.00 2000-09-25 22:33:56.592 269 15723.02 642.55 57536.88 88888.00 2000-09-25 22:33:57.592 269 15722.24 641.93 57537.62 88888.00 2000-09-25 22:33:58.592 269 15722.37 641.44 57537.00 88888.00 2000-09-25 22:33:59.592 269 15722.11 642.55 57536.88 88888.00 2000-09-25 22:34:00.592 269 15721.46 642.18 57536.76 88888.00 2000-09-25 22:34:01.592 269 15721.85 642.43 57536.88 88888.00 2000-09-25 22:34:02.592 269 15721.59 642.31 57537.50 88888.00 2000-09-25 22:34:03.592 269 15721.85 642.80 57536.39 88888.00 2000-09-25 22:34:04.592 269 15721.98 642.80 57537.50 88888.00 2000-09-25 22:34:05.592 269 15721.33 642.80 57537.13 88888.00 2000-09-25 22:34:06.592 269 15720.94 643.17 57537.50 88888.00 2000-09-25 22:34:07.592 269 15721.59 643.17 57536.76 88888.00 2000-09-25 22:34:08.592 269 15721.46 643.42 57537.37 88888.00 2000-09-25 22:34:09.592 269 15720.55 643.17 57537.37 88888.00 2000-09-25 22:34:10.592 269 15720.68 642.31 57536.76 88888.00 2000-09-25 22:34:11.592 269 15721.59 643.54 57536.52 88888.00 2000-09-25 22:34:12.592 269 15721.59 642.68 57537.50 88888.00 2000-09-25 22:34:13.592 269 15721.72 643.05 57537.00 88888.00 2000-09-25 22:34:14.592 269 15721.20 643.42 57537.50 88888.00 2000-09-25 22:34:15.592 269 15720.81 643.67 57537.25 88888.00 2000-09-25 22:34:16.592 269 15720.94 643.17 57537.00 88888.00 2000-09-25 22:34:17.592 269 15721.72 643.30 57537.00 88888.00 2000-09-25 22:34:18.592 269 15720.29 643.92 57537.62 88888.00 2000-09-25 22:34:19.592 269 15720.94 643.54 57537.98 88888.00 2000-09-25 22:34:20.592 269 15720.55 643.92 57537.62 88888.00 2000-09-25 22:34:21.592 269 15720.29 644.04 57537.62 88888.00 2000-09-25 22:34:22.592 269 15720.94 643.67 57537.37 88888.00 2000-09-25 22:34:23.592 269 15720.04 643.54 57537.62 88888.00 2000-09-25 22:34:24.592 269 15720.17 644.29 57537.37 88888.00 2000-09-25 22:34:25.592 269 15719.65 643.30 57537.00 88888.00 2000-09-25 22:34:26.592 269 15719.51 644.41 57537.62 88888.00 2000-09-25 22:34:27.592 269 15720.04 644.66 57536.88 88888.00 2000-09-25 22:34:28.592 269 15720.04 644.04 57537.25 88888.00 2000-09-25 22:34:29.592 269 15720.17 643.17 57537.74 88888.00 2000-09-25 22:34:30.592 269 15719.65 643.92 57537.00 88888.00 2000-09-25 22:34:31.592 269 15720.42 644.16 57536.76 88888.00 2000-09-25 22:34:32.592 269 15719.78 643.92 57537.74 88888.00 2000-09-25 22:34:33.592 269 15720.55 644.16 57537.25 88888.00 2000-09-25 22:34:34.592 269 15719.51 643.67 57537.00 88888.00 2000-09-25 22:34:35.592 269 15719.78 644.04 57537.37 88888.00 2000-09-25 22:34:36.592 269 15720.55 644.16 57537.62 88888.00 2000-09-25 22:34:37.592 269 15719.91 643.79 57537.13 88888.00 2000-09-25 22:34:38.592 269 15720.55 644.16 57537.25 88888.00 2000-09-25 22:34:39.592 269 15719.91 643.67 57537.62 88888.00 2000-09-25 22:34:40.592 269 15720.04 643.17 57536.88 88888.00 2000-09-25 22:34:41.592 269 15720.04 643.67 57537.25 88888.00 2000-09-25 22:34:42.592 269 15720.29 643.92 57537.13 88888.00 2000-09-25 22:34:43.592 269 15720.42 642.93 57537.13 88888.00 2000-09-25 22:34:44.592 269 15720.04 643.67 57537.13 88888.00 2000-09-25 22:34:45.592 269 15719.91 643.30 57537.37 88888.00 2000-09-25 22:34:46.592 269 15719.51 643.17 57537.62 88888.00 2000-09-25 22:34:47.592 269 15720.17 642.68 57537.50 88888.00 2000-09-25 22:34:48.592 269 15720.04 642.93 57537.25 88888.00 2000-09-25 22:34:49.592 269 15719.91 643.05 57537.50 88888.00 2000-09-25 22:34:50.592 269 15719.91 642.93 57537.86 88888.00 2000-09-25 22:34:51.592 269 15719.78 643.05 57537.62 88888.00 2000-09-25 22:34:52.592 269 15719.51 642.55 57537.50 88888.00 2000-09-25 22:34:53.592 269 15719.51 642.43 57537.25 88888.00 2000-09-25 22:34:54.592 269 15719.00 641.81 57536.88 88888.00 2000-09-25 22:34:55.592 269 15719.00 642.68 57537.98 88888.00 2000-09-25 22:34:56.592 269 15719.51 642.43 57537.74 88888.00 2000-09-25 22:34:57.592 269 15718.87 641.81 57537.37 88888.00 2000-09-25 22:34:58.592 269 15719.25 642.43 57537.25 88888.00 2000-09-25 22:34:59.592 269 15717.96 642.55 57537.25 88888.00 2000-09-25 22:35:00.592 269 15718.35 641.69 57537.00 88888.00 2000-09-25 22:35:01.592 269 15718.22 641.56 57537.00 88888.00 2000-09-25 22:35:02.592 269 15718.22 642.43 57536.88 88888.00 2000-09-25 22:35:03.592 269 15717.18 642.06 57536.88 88888.00 2000-09-25 22:35:04.592 269 15717.57 641.69 57537.00 88888.00 2000-09-25 22:35:05.592 269 15717.70 641.93 57537.62 88888.00 2000-09-25 22:35:06.592 269 15717.96 641.56 57537.25 88888.00 2000-09-25 22:35:08.592 269 15717.18 641.56 57537.25 88888.00 2000-09-25 22:35:09.592 269 15717.83 641.93 57537.00 88888.00 2000-09-25 22:35:10.592 269 15717.96 641.32 57536.88 88888.00 2000-09-25 22:35:11.592 269 15717.57 641.56 57536.76 88888.00 2000-09-25 22:35:12.592 269 15717.05 641.32 57537.37 88888.00 2000-09-25 22:35:13.592 269 15717.44 641.56 57537.25 88888.00 2000-09-25 22:35:14.592 269 15717.96 641.19 57537.13 88888.00 2000-09-25 22:35:15.592 269 15717.05 641.69 57536.88 88888.00 2000-09-25 22:35:16.592 269 15717.31 641.44 57536.64 88888.00 2000-09-25 22:35:17.592 269 15717.18 640.70 57537.13 88888.00 2000-09-25 22:35:18.592 269 15716.92 640.82 57537.25 88888.00 2000-09-25 22:35:19.592 269 15716.53 640.45 57537.25 88888.00 2000-09-25 22:35:20.592 269 15716.01 640.08 57537.00 88888.00 2000-09-25 22:35:21.592 269 15716.53 641.56 57536.15 88888.00 2000-09-25 22:35:22.592 269 15716.01 640.08 57537.00 88888.00 2000-09-25 22:35:23.592 269 15716.14 641.19 57537.62 88888.00 2000-09-25 22:35:24.592 269 15715.75 641.32 57536.64 88888.00 2000-09-25 22:35:25.592 269 15715.62 641.32 57536.76 88888.00 2000-09-25 22:35:26.592 269 15715.88 641.07 57537.62 88888.00 2000-09-25 22:35:27.592 269 15716.14 641.07 57537.00 88888.00 2000-09-25 22:35:28.592 269 15715.88 641.56 57537.13 88888.00 2000-09-25 22:35:29.592 269 15715.75 641.19 57537.62 88888.00 2000-09-25 22:35:30.592 269 15715.62 641.19 57536.76 88888.00 2000-09-25 22:35:31.592 269 15715.49 641.32 57536.88 88888.00 2000-09-25 22:35:32.592 269 15714.58 640.82 57536.64 88888.00 2000-09-25 22:35:33.592 269 15715.10 640.82 57537.25 88888.00 2000-09-25 22:35:34.592 269 15715.10 641.32 57536.64 88888.00 2000-09-25 22:35:35.592 269 15714.71 641.44 57536.88 88888.00 2000-09-25 22:35:36.592 269 15715.75 640.57 57536.52 88888.00 2000-09-25 22:35:37.592 269 15715.88 641.32 57536.15 88888.00 2000-09-25 22:35:38.592 269 15715.10 640.82 57536.76 88888.00 2000-09-25 22:35:39.592 269 15716.40 640.32 57536.88 88888.00 2000-09-25 22:35:40.592 269 15715.49 640.82 57536.27 88888.00 2000-09-25 22:35:41.592 269 15714.97 640.57 57536.27 88888.00 2000-09-25 22:35:42.592 269 15715.49 640.45 57536.64 88888.00 2000-09-25 22:35:43.592 269 15715.36 640.20 57536.27 88888.00 2000-09-25 22:35:44.592 269 15714.32 640.20 57536.03 88888.00 2000-09-25 22:35:45.592 269 15714.84 640.32 57536.39 88888.00 2000-09-25 22:35:46.592 269 15714.32 640.70 57536.03 88888.00 2000-09-25 22:35:47.592 269 15714.84 639.70 57536.64 88888.00 2000-09-25 22:35:48.592 269 15714.84 639.70 57536.15 88888.00 2000-09-25 22:35:49.592 269 15714.84 640.32 57536.27 88888.00 2000-09-25 22:35:50.592 269 15714.45 639.95 57535.91 88888.00 2000-09-25 22:35:51.592 269 15714.19 640.08 57535.66 88888.00 2000-09-25 22:35:52.592 269 15714.71 639.70 57535.42 88888.00 2000-09-25 22:35:53.592 269 15715.36 640.20 57535.54 88888.00 2000-09-25 22:35:54.592 269 15714.58 639.21 57535.42 88888.00 2000-09-25 22:35:55.592 269 15715.62 638.84 57536.03 88888.00 2000-09-25 22:35:56.592 269 15715.88 638.59 57534.93 88888.00 2000-09-25 22:35:57.592 269 15715.49 638.34 57535.78 88888.00 2000-09-25 22:35:58.592 269 15715.10 638.96 57535.17 88888.00 2000-09-25 22:35:59.592 269 15716.27 638.47 57535.29 88888.00 2000-09-25 22:36:00.592 269 15716.14 638.34 57535.78 88888.00 2000-09-25 22:36:01.592 269 15715.88 638.71 57535.54 88888.00 2000-09-25 22:36:02.592 269 15715.88 638.59 57535.17 88888.00 2000-09-25 22:36:03.592 269 15715.62 638.22 57535.29 88888.00 2000-09-25 22:36:04.592 269 15715.10 638.71 57535.05 88888.00 2000-09-25 22:36:05.592 269 15714.71 638.96 57535.29 88888.00 2000-09-25 22:36:06.592 269 15714.97 638.59 57534.68 88888.00 2000-09-25 22:36:07.592 269 15715.10 638.09 57534.93 88888.00 2000-09-25 22:36:08.592 269 15715.49 638.34 57533.83 88888.00 2000-09-25 22:36:09.592 269 15714.84 638.34 57534.20 88888.00 2000-09-25 22:36:10.592 269 15715.36 638.71 57534.07 88888.00 2000-09-25 22:36:11.592 269 15714.97 639.21 57533.95 88888.00 2000-09-25 22:36:12.592 269 15716.14 638.47 57534.44 88888.00 2000-09-25 22:36:13.592 269 15716.14 637.85 57534.32 88888.00 2000-09-25 22:36:14.592 269 15716.53 638.34 57534.32 88888.00 2000-09-25 22:36:15.592 269 15716.27 638.34 57534.07 88888.00 2000-09-25 22:36:16.592 269 15717.05 638.71 57533.58 88888.00 2000-09-25 22:36:17.592 269 15716.92 638.96 57533.58 88888.00 2000-09-25 22:36:18.592 269 15717.96 639.09 57533.70 88888.00 2000-09-25 22:36:19.592 269 15717.57 639.21 57533.58 88888.00 2000-09-25 22:36:20.592 269 15718.22 638.71 57533.70 88888.00 2000-09-25 22:36:21.592 269 15718.48 638.71 57533.21 88888.00 2000-09-25 22:36:22.592 269 15718.61 638.96 57532.97 88888.00 2000-09-25 22:36:23.592 269 15719.78 639.58 57533.21 88888.00 2000-09-25 22:36:24.592 269 15719.91 639.21 57533.46 88888.00 2000-09-25 22:36:25.592 269 15719.38 638.71 57533.34 88888.00 2000-09-25 22:36:26.592 269 15720.04 639.09 57532.48 88888.00 2000-09-25 22:36:27.592 269 15720.04 639.21 57533.21 88888.00 2000-09-25 22:36:28.592 269 15720.42 639.21 57533.21 88888.00 2000-09-25 22:36:29.592 269 15720.29 639.83 57533.21 88888.00 2000-09-25 22:36:30.592 269 15720.17 639.09 57533.09 88888.00 2000-09-25 22:36:31.592 269 15720.68 639.33 57533.34 88888.00 2000-09-25 22:36:32.592 269 15720.42 639.70 57532.73 88888.00 2000-09-25 22:36:33.592 269 15720.68 639.58 57532.85 88888.00 2000-09-25 22:36:34.592 269 15720.94 639.46 57532.97 88888.00 2000-09-25 22:36:35.592 269 15721.20 638.47 57532.73 88888.00 2000-09-25 22:36:36.592 269 15721.07 639.33 57532.24 88888.00 2000-09-25 22:36:37.592 269 15721.46 639.58 57532.97 88888.00 2000-09-25 22:36:38.592 269 15721.59 638.84 57532.36 88888.00 2000-09-25 22:36:40.592 269 15721.59 639.58 57533.09 88888.00 2000-09-25 22:36:41.592 269 15721.98 638.59 57532.48 88888.00 2000-09-25 22:36:42.592 269 15722.76 638.47 57532.11 88888.00 2000-09-25 22:36:43.592 269 15722.11 638.09 57532.48 88888.00 2000-09-25 22:36:44.592 269 15723.41 638.47 57532.11 88888.00 2000-09-25 22:36:45.592 269 15724.19 638.71 57532.11 88888.00 2000-09-25 22:36:46.592 269 15724.32 638.71 57532.24 88888.00 2000-09-25 22:36:47.592 269 15724.45 638.09 57532.85 88888.00 2000-09-25 22:36:48.592 269 15724.97 637.72 57532.36 88888.00 2000-09-25 22:36:49.592 269 15724.97 637.60 57532.61 88888.00 2000-09-25 22:36:50.592 269 15725.36 638.22 57532.73 88888.00 2000-09-25 22:36:51.592 269 15725.36 638.09 57532.61 88888.00 2000-09-25 22:36:52.592 269 15725.23 637.60 57532.36 88888.00 2000-09-25 22:36:53.592 269 15725.10 638.09 57532.48 88888.00 2000-09-25 22:36:54.592 269 15725.88 637.23 57532.24 88888.00 2000-09-25 22:36:55.592 269 15726.01 637.23 57531.87 88888.00 2000-09-25 22:36:56.592 269 15726.14 637.10 57532.48 88888.00 2000-09-25 22:36:57.592 269 15726.27 636.36 57532.73 88888.00 2000-09-25 22:36:58.592 269 15726.66 636.73 57532.48 88888.00 2000-09-25 22:36:59.592 269 15726.53 636.73 57531.99 88888.00 2000-09-25 22:37:00.592 269 15726.14 636.48 57532.24 88888.00 2000-09-25 22:37:01.592 269 15727.18 636.24 57532.61 88888.00 2000-09-25 22:37:02.592 269 15727.31 636.11 57532.48 88888.00 2000-09-25 22:37:03.592 269 15727.83 635.99 57532.48 88888.00 2000-09-25 22:37:04.592 269 15728.09 635.99 57532.48 88888.00 2000-09-25 22:37:05.592 269 15727.83 635.62 57532.73 88888.00 2000-09-25 22:37:06.592 269 15728.48 635.37 57532.97 88888.00 2000-09-25 22:37:08.592 269 15729.26 635.49 57532.85 88888.00 2000-09-25 22:37:09.592 269 15729.13 635.37 57532.24 88888.00 2000-09-25 22:37:10.592 269 15729.65 635.00 57532.24 88888.00 2000-09-25 22:37:11.592 269 15729.78 635.00 57533.09 88888.00 2000-09-25 22:37:12.592 269 15729.78 635.00 57532.85 88888.00 2000-09-25 22:37:13.592 269 15729.91 634.87 57532.97 88888.00 2000-09-25 22:37:14.592 269 15729.78 634.50 57533.09 88888.00 2000-09-25 22:37:15.592 269 15729.91 635.00 57533.46 88888.00 2000-09-25 22:37:16.592 269 15729.26 635.00 57532.85 88888.00 2000-09-25 22:37:17.592 269 15729.52 634.26 57533.34 88888.00 2000-09-25 22:37:18.592 269 15729.13 634.13 57532.97 88888.00 2000-09-25 22:37:19.592 269 15729.39 635.00 57532.73 88888.00 2000-09-25 22:37:20.592 269 15729.39 633.64 57533.95 88888.00 2000-09-25 22:37:21.592 269 15730.17 633.39 57533.58 88888.00 2000-09-25 22:37:22.592 269 15729.91 634.01 57533.46 88888.00 2000-09-25 22:37:23.592 269 15729.65 633.39 57533.46 88888.00 2000-09-25 22:37:24.592 269 15729.39 632.65 57533.46 88888.00 2000-09-25 22:37:25.592 269 15730.04 632.40 57533.83 88888.00 2000-09-25 22:37:26.592 269 15730.30 632.03 57533.58 88888.00 2000-09-25 22:37:27.592 269 15729.78 632.15 57533.58 88888.00 2000-09-25 22:37:28.592 269 15730.17 632.40 57533.46 88888.00 2000-09-25 22:37:29.592 269 15729.65 631.90 57533.21 88888.00 2000-09-25 22:37:30.592 269 15730.56 631.65 57533.46 88888.00 2000-09-25 22:37:31.592 269 15731.21 631.41 57532.73 88888.00 2000-09-25 22:37:32.592 269 15731.08 631.41 57534.07 88888.00 2000-09-25 22:37:33.592 269 15730.69 632.03 57533.83 88888.00 2000-09-25 22:37:34.592 269 15732.12 631.28 57534.32 88888.00 2000-09-25 22:37:35.592 269 15731.99 631.04 57533.70 88888.00 2000-09-25 22:37:36.592 269 15731.47 631.04 57533.83 88888.00 2000-09-25 22:37:37.592 269 15731.99 631.28 57534.20 88888.00 2000-09-25 22:37:38.592 269 15731.73 630.42 57533.70 88888.00 2000-09-25 22:37:39.592 269 15731.60 630.54 57534.20 88888.00 2000-09-25 22:37:40.592 269 15731.86 630.54 57534.56 88888.00 2000-09-25 22:37:41.592 269 15730.82 631.28 57534.44 88888.00 2000-09-25 22:37:42.592 269 15730.82 630.42 57534.07 88888.00 2000-09-25 22:37:43.592 269 15731.34 630.04 57534.20 88888.00 2000-09-25 22:37:44.592 269 15730.82 630.17 57534.07 88888.00 2000-09-25 22:37:45.592 269 15730.30 629.92 57534.44 88888.00 2000-09-25 22:37:46.592 269 15730.69 630.04 57533.46 88888.00 2000-09-25 22:37:47.592 269 15729.65 629.67 57533.70 88888.00 2000-09-25 22:37:48.592 269 15730.30 629.67 57534.20 88888.00 2000-09-25 22:37:49.592 269 15729.78 629.92 57534.07 88888.00 2000-09-25 22:37:50.592 269 15729.78 629.92 57533.83 88888.00 2000-09-25 22:37:51.592 269 15730.30 629.30 57534.32 88888.00 2000-09-25 22:37:52.592 269 15730.56 630.04 57533.95 88888.00 2000-09-25 22:37:53.592 269 15730.04 629.30 57534.44 88888.00 2000-09-25 22:37:54.592 269 15730.69 629.55 57533.83 88888.00 2000-09-25 22:37:55.592 269 15730.43 629.92 57534.32 88888.00 2000-09-25 22:37:56.592 269 15730.95 629.80 57534.68 88888.00 2000-09-25 22:37:57.592 269 15731.86 629.67 57534.44 88888.00 2000-09-25 22:37:58.592 269 15732.25 629.43 57534.44 88888.00 2000-09-25 22:37:59.592 269 15731.99 630.17 57534.20 88888.00 2000-09-25 22:38:00.592 269 15732.12 629.43 57534.44 88888.00 2000-09-25 22:38:01.592 269 15732.77 629.80 57534.93 88888.00 2000-09-25 22:38:02.592 269 15732.64 629.80 57534.56 88888.00 2000-09-25 22:38:03.592 269 15732.77 630.29 57533.70 88888.00 2000-09-25 22:38:04.592 269 15732.51 629.80 57534.68 88888.00 2000-09-25 22:38:05.592 269 15732.64 630.66 57534.80 88888.00 2000-09-25 22:38:06.592 269 15733.68 629.92 57534.56 88888.00 2000-09-25 22:38:07.592 269 15733.03 629.92 57534.56 88888.00 2000-09-25 22:38:08.592 269 15732.77 630.54 57534.07 88888.00 2000-09-25 22:38:09.592 269 15733.42 630.17 57534.44 88888.00 2000-09-25 22:38:10.592 269 15733.29 630.91 57533.83 88888.00 2000-09-25 22:38:11.592 269 15733.03 631.16 57534.68 88888.00 2000-09-25 22:38:12.592 269 15733.16 630.79 57535.05 88888.00 2000-09-25 22:38:13.592 269 15732.77 631.04 57535.05 88888.00 2000-09-25 22:38:14.592 269 15733.03 630.79 57534.44 88888.00 2000-09-25 22:38:15.592 269 15733.16 630.91 57534.68 88888.00 2000-09-25 22:38:16.592 269 15733.29 631.28 57534.07 88888.00 2000-09-25 22:38:17.592 269 15733.68 631.90 57534.44 88888.00 2000-09-25 22:38:18.592 269 15733.55 631.78 57534.20 88888.00 2000-09-25 22:38:19.592 269 15733.68 631.65 57534.56 88888.00 2000-09-25 22:38:20.592 269 15733.29 632.52 57534.20 88888.00 2000-09-25 22:38:21.592 269 15733.81 632.65 57534.80 88888.00 2000-09-25 22:38:22.592 269 15733.03 632.52 57534.56 88888.00 2000-09-25 22:38:23.592 269 15733.68 633.02 57534.07 88888.00 2000-09-25 22:38:24.592 269 15732.90 633.14 57534.44 88888.00 2000-09-25 22:38:25.592 269 15733.29 633.26 57534.07 88888.00 2000-09-25 22:38:26.592 269 15732.90 632.40 57534.07 88888.00 2000-09-25 22:38:27.592 269 15733.03 633.39 57534.93 88888.00 2000-09-25 22:38:28.592 269 15732.25 633.02 57534.44 88888.00 2000-09-25 22:38:29.592 269 15732.64 633.26 57533.95 88888.00 2000-09-25 22:38:30.592 269 15730.95 632.89 57534.07 88888.00 2000-09-25 22:38:31.592 269 15731.60 633.39 57533.83 88888.00 2000-09-25 22:38:32.592 269 15731.34 633.02 57533.58 88888.00 2000-09-25 22:38:33.592 269 15730.56 633.88 57533.58 88888.00 2000-09-25 22:38:34.592 269 15730.56 634.01 57534.56 88888.00 2000-09-25 22:38:35.592 269 15730.69 633.76 57533.95 88888.00 2000-09-25 22:38:36.592 269 15729.65 634.50 57533.21 88888.00 2000-09-25 22:38:37.592 269 15730.30 634.13 57533.70 88888.00 2000-09-25 22:38:38.592 269 15730.17 634.50 57533.46 88888.00 2000-09-25 22:38:39.592 269 15729.91 634.50 57533.46 88888.00 2000-09-25 22:38:40.592 269 15729.91 634.87 57532.97 88888.00 2000-09-25 22:38:41.592 269 15729.65 634.75 57533.21 88888.00 2000-09-25 22:38:42.592 269 15729.65 634.63 57533.46 88888.00 2000-09-25 22:38:43.592 269 15730.56 634.75 57533.58 88888.00 2000-09-25 22:38:44.592 269 15729.78 634.50 57532.73 88888.00 2000-09-25 22:38:45.592 269 15730.82 634.38 57533.09 88888.00 2000-09-25 22:38:46.592 269 15730.95 634.13 57533.46 88888.00 2000-09-25 22:38:47.592 269 15729.91 635.37 57533.34 88888.00 2000-09-25 22:38:48.592 269 15730.43 635.12 57532.85 88888.00 2000-09-25 22:38:49.592 269 15730.56 635.25 57533.34 88888.00 2000-09-25 22:38:50.592 269 15729.26 635.25 57533.21 88888.00 2000-09-25 22:38:51.592 269 15730.17 635.00 57532.97 88888.00 2000-09-25 22:38:52.592 269 15729.26 635.12 57533.09 88888.00 2000-09-25 22:38:53.592 269 15729.26 634.87 57533.09 88888.00 2000-09-25 22:38:54.592 269 15729.52 635.25 57533.70 88888.00 2000-09-25 22:38:55.592 269 15729.65 635.49 57533.46 88888.00 2000-09-25 22:38:56.592 269 15729.00 635.62 57533.34 88888.00 2000-09-25 22:38:57.592 269 15729.00 635.12 57532.97 88888.00 2000-09-25 22:38:58.592 269 15727.96 634.87 57532.36 88888.00 2000-09-25 22:38:59.592 269 15728.09 635.12 57532.73 88888.00 2000-09-25 22:39:00.592 269 15728.48 634.75 57532.36 88888.00 2000-09-25 22:39:01.592 269 15728.87 634.63 57533.21 88888.00 2000-09-25 22:39:02.592 269 15728.61 635.25 57533.46 88888.00 2000-09-25 22:39:03.592 269 15728.48 635.00 57533.58 88888.00 2000-09-25 22:39:04.592 269 15727.57 634.26 57532.24 88888.00 2000-09-25 22:39:05.592 269 15727.57 635.37 57532.97 88888.00 2000-09-25 22:39:06.592 269 15726.92 635.00 57533.09 88888.00 2000-09-25 22:39:08.592 269 15726.66 635.00 57532.48 88888.00 2000-09-25 22:39:09.592 269 15727.44 634.50 57532.36 88888.00 2000-09-25 22:39:10.592 269 15726.92 635.49 57533.21 88888.00 2000-09-25 22:39:11.592 269 15727.05 635.00 57533.09 88888.00 2000-09-25 22:39:12.592 269 15727.05 635.62 57532.85 88888.00 2000-09-25 22:39:13.592 269 15726.92 635.74 57532.85 88888.00 2000-09-25 22:39:14.592 269 15727.05 635.62 57533.34 88888.00 2000-09-25 22:39:15.592 269 15726.79 634.63 57532.97 88888.00 2000-09-25 22:39:16.592 269 15726.92 635.12 57532.73 88888.00 2000-09-25 22:39:17.592 269 15726.14 635.49 57533.34 88888.00 2000-09-25 22:39:18.592 269 15726.53 635.87 57532.73 88888.00 2000-09-25 22:39:19.592 269 15726.14 634.87 57532.73 88888.00 2000-09-25 22:39:20.592 269 15725.88 635.37 57533.09 88888.00 2000-09-25 22:39:21.592 269 15725.62 635.12 57532.85 88888.00 2000-09-25 22:39:22.592 269 15725.49 635.12 57532.97 88888.00 2000-09-25 22:39:23.592 269 15725.10 634.87 57532.97 88888.00 2000-09-25 22:39:24.592 269 15724.71 635.12 57532.85 88888.00 2000-09-25 22:39:25.592 269 15723.54 634.63 57532.73 88888.00 2000-09-25 22:39:26.592 269 15724.71 634.13 57532.97 88888.00 2000-09-25 22:39:27.592 269 15723.54 634.38 57532.61 88888.00 2000-09-25 22:39:28.592 269 15724.19 634.63 57532.97 88888.00 2000-09-25 22:39:29.592 269 15723.54 634.75 57532.85 88888.00 2000-09-25 22:39:30.592 269 15723.93 635.12 57532.48 88888.00 2000-09-25 22:39:31.592 269 15724.06 634.63 57531.99 88888.00 2000-09-25 22:39:32.592 269 15724.32 635.25 57531.38 88888.00 2000-09-25 22:39:33.592 269 15723.93 634.87 57531.87 88888.00 2000-09-25 22:39:34.592 269 15723.80 634.63 57531.99 88888.00 2000-09-25 22:39:35.592 269 15724.06 635.00 57532.36 88888.00 2000-09-25 22:39:36.592 269 15723.41 634.63 57532.36 88888.00 2000-09-25 22:39:37.592 269 15724.06 635.00 57532.11 88888.00 2000-09-25 22:39:38.592 269 15723.93 634.50 57531.87 88888.00 2000-09-25 22:39:39.592 269 15723.41 634.87 57531.75 88888.00 2000-09-25 22:39:40.592 269 15724.32 634.38 57532.24 88888.00 2000-09-25 22:39:41.592 269 15724.58 635.25 57532.48 88888.00 2000-09-25 22:39:42.592 269 15724.32 634.75 57532.24 88888.00 2000-09-25 22:39:43.592 269 15724.58 635.74 57531.99 88888.00 2000-09-25 22:39:44.592 269 15725.10 634.87 57531.75 88888.00 2000-09-25 22:39:45.592 269 15724.84 635.12 57531.14 88888.00 2000-09-25 22:39:46.592 269 15724.84 635.25 57531.87 88888.00 2000-09-25 22:39:47.592 269 15724.97 636.11 57531.62 88888.00 2000-09-25 22:39:48.592 269 15725.49 635.87 57531.14 88888.00 2000-09-25 22:39:49.592 269 15724.58 635.62 57532.24 88888.00 2000-09-25 22:39:50.592 269 15724.71 636.11 57531.75 88888.00 2000-09-25 22:39:51.592 269 15724.58 635.87 57531.50 88888.00 2000-09-25 22:39:52.592 269 15724.84 636.24 57531.38 88888.00 2000-09-25 22:39:53.592 269 15725.36 636.11 57532.36 88888.00 2000-09-25 22:39:54.592 269 15724.84 636.24 57532.48 88888.00 2000-09-25 22:39:55.592 269 15724.84 636.24 57532.24 88888.00 2000-09-25 22:39:56.592 269 15724.97 636.11 57531.87 88888.00 2000-09-25 22:39:57.592 269 15724.84 636.98 57531.62 88888.00 2000-09-25 22:39:58.592 269 15725.36 636.98 57531.87 88888.00 2000-09-25 22:39:59.592 269 15724.97 637.10 57532.11 88888.00 2000-09-25 22:40:00.592 269 15725.36 635.99 57531.99 88888.00 2000-09-25 22:40:01.592 269 15724.71 636.73 57532.11 88888.00 2000-09-25 22:40:02.592 269 15724.71 636.98 57531.75 88888.00 2000-09-25 22:40:03.592 269 15725.10 637.10 57531.02 88888.00 2000-09-25 22:40:04.592 269 15725.49 636.73 57532.24 88888.00 2000-09-25 22:40:05.592 269 15725.36 637.23 57531.87 88888.00 2000-09-25 22:40:06.592 269 15726.27 637.35 57532.11 88888.00 2000-09-25 22:40:07.592 269 15725.36 637.60 57532.48 88888.00 2000-09-25 22:40:08.592 269 15726.40 637.85 57531.99 88888.00 2000-09-25 22:40:09.592 269 15726.27 637.60 57532.24 88888.00 2000-09-25 22:40:10.592 269 15726.92 638.34 57532.61 88888.00 2000-09-25 22:40:11.592 269 15725.75 638.47 57531.99 88888.00 2000-09-25 22:40:12.592 269 15726.14 638.22 57532.11 88888.00 2000-09-25 22:40:13.592 269 15726.79 638.84 57532.73 88888.00 2000-09-25 22:40:14.592 269 15726.92 638.34 57532.48 88888.00 2000-09-25 22:40:15.592 269 15726.92 637.72 57533.34 88888.00 2000-09-25 22:40:16.592 269 15726.27 637.85 57532.48 88888.00 2000-09-25 22:40:17.592 269 15727.18 639.21 57533.21 88888.00 2000-09-25 22:40:18.592 269 15726.92 638.59 57532.97 88888.00 2000-09-25 22:40:19.592 269 15726.66 638.47 57533.21 88888.00 2000-09-25 22:40:20.592 269 15726.40 639.21 57532.73 88888.00 2000-09-25 22:40:21.592 269 15726.40 639.09 57532.97 88888.00 2000-09-25 22:40:22.592 269 15725.62 638.84 57532.36 88888.00 2000-09-25 22:40:23.592 269 15726.27 639.33 57533.09 88888.00 2000-09-25 22:40:24.592 269 15725.88 638.84 57532.36 88888.00 2000-09-25 22:40:25.592 269 15725.36 638.84 57532.48 88888.00 2000-09-25 22:40:26.592 269 15725.10 639.09 57532.85 88888.00 2000-09-25 22:40:27.592 269 15725.75 638.84 57532.48 88888.00 2000-09-25 22:40:28.592 269 15725.62 639.83 57532.97 88888.00 2000-09-25 22:40:29.592 269 15726.14 639.46 57533.09 88888.00 2000-09-25 22:40:30.592 269 15726.01 639.33 57532.97 88888.00 2000-09-25 22:40:31.592 269 15725.23 639.46 57532.85 88888.00 2000-09-25 22:40:32.592 269 15724.71 639.21 57532.24 88888.00 2000-09-25 22:40:33.592 269 15724.97 639.09 57533.09 88888.00 2000-09-25 22:40:34.592 269 15725.62 640.08 57532.73 88888.00 2000-09-25 22:40:35.592 269 15724.58 639.83 57532.97 88888.00 2000-09-25 22:40:36.592 269 15725.49 640.57 57533.58 88888.00 2000-09-25 22:40:37.592 269 15724.58 639.83 57532.97 88888.00 2000-09-25 22:40:38.592 269 15724.19 639.95 57532.97 88888.00 2000-09-25 22:40:39.592 269 15725.10 639.70 57533.34 88888.00 2000-09-25 22:40:40.592 269 15724.97 639.70 57533.21 88888.00 2000-09-25 22:40:41.592 269 15724.84 640.20 57532.73 88888.00 2000-09-25 22:40:42.592 269 15725.36 640.08 57532.61 88888.00 2000-09-25 22:40:43.592 269 15725.49 640.08 57533.09 88888.00 2000-09-25 22:40:44.592 269 15725.10 640.08 57533.09 88888.00 2000-09-25 22:40:45.592 269 15725.88 640.20 57533.58 88888.00 2000-09-25 22:40:46.592 269 15724.97 639.83 57533.58 88888.00 2000-09-25 22:40:47.592 269 15724.97 640.08 57533.21 88888.00 2000-09-25 22:40:48.592 269 15725.36 640.57 57532.97 88888.00 2000-09-25 22:40:49.592 269 15725.23 639.58 57533.58 88888.00 2000-09-25 22:40:50.592 269 15726.01 640.08 57533.83 88888.00 2000-09-25 22:40:51.592 269 15725.49 640.32 57533.70 88888.00 2000-09-25 22:40:52.592 269 15726.27 640.32 57533.34 88888.00 2000-09-25 22:40:53.592 269 15725.62 639.83 57533.70 88888.00 2000-09-25 22:40:54.592 269 15725.75 640.20 57533.46 88888.00 2000-09-25 22:40:55.592 269 15725.88 639.95 57533.46 88888.00 2000-09-25 22:40:56.592 269 15726.53 640.82 57533.83 88888.00 2000-09-25 22:40:57.592 269 15725.88 640.20 57533.95 88888.00 2000-09-25 22:40:58.592 269 15725.75 640.57 57533.34 88888.00 2000-09-25 22:40:59.592 269 15726.40 639.70 57534.20 88888.00 2000-09-25 22:41:00.592 269 15726.01 640.20 57533.95 88888.00 2000-09-25 22:41:01.592 269 15726.27 640.32 57534.32 88888.00 2000-09-25 22:41:02.592 269 15726.14 640.32 57533.95 88888.00 2000-09-25 22:41:03.592 269 15725.49 639.83 57534.44 88888.00 2000-09-25 22:41:04.592 269 15726.27 640.08 57534.20 88888.00 2000-09-25 22:41:05.592 269 15726.27 639.58 57534.07 88888.00 2000-09-25 22:41:06.592 269 15725.62 640.08 57533.83 88888.00 2000-09-25 22:41:07.592 269 15726.27 640.08 57534.44 88888.00 2000-09-25 22:41:08.592 269 15726.40 639.83 57534.07 88888.00 2000-09-25 22:41:09.592 269 15726.66 639.46 57534.07 88888.00 2000-09-25 22:41:10.592 269 15726.66 639.70 57533.70 88888.00 2000-09-25 22:41:11.592 269 15727.31 639.70 57534.56 88888.00 2000-09-25 22:41:12.592 269 15726.66 639.21 57534.80 88888.00 2000-09-25 22:41:13.592 269 15727.57 639.95 57534.80 88888.00 2000-09-25 22:41:14.592 269 15727.31 638.71 57534.56 88888.00 2000-09-25 22:41:15.592 269 15727.31 639.21 57534.93 88888.00 2000-09-25 22:41:16.592 269 15727.83 639.21 57534.93 88888.00 2000-09-25 22:41:17.592 269 15728.22 639.46 57534.68 88888.00 2000-09-25 22:41:18.592 269 15728.74 640.45 57535.42 88888.00 2000-09-25 22:41:19.592 269 15728.61 639.21 57534.68 88888.00 2000-09-25 22:41:20.592 269 15728.35 638.96 57535.05 88888.00 2000-09-25 22:41:21.592 269 15729.13 639.83 57535.29 88888.00 2000-09-25 22:41:22.592 269 15728.48 639.70 57535.05 88888.00 2000-09-25 22:41:23.592 269 15728.74 639.83 57535.29 88888.00 2000-09-25 22:41:24.592 269 15729.78 639.46 57535.66 88888.00 2000-09-25 22:41:25.592 269 15729.39 639.33 57535.05 88888.00 2000-09-25 22:41:26.592 269 15728.87 639.46 57535.54 88888.00 2000-09-25 22:41:27.592 269 15729.26 639.58 57535.17 88888.00 2000-09-25 22:41:28.592 269 15729.78 639.46 57535.54 88888.00 2000-09-25 22:41:29.592 269 15728.87 639.21 57535.54 88888.00 2000-09-25 22:41:30.592 269 15729.39 639.33 57535.05 88888.00 2000-09-25 22:41:31.592 269 15729.78 639.09 57535.05 88888.00 2000-09-25 22:41:32.592 269 15729.26 639.95 57535.54 88888.00 2000-09-25 22:41:33.592 269 15729.65 638.96 57535.66 88888.00 2000-09-25 22:41:34.592 269 15729.52 639.21 57535.91 88888.00 2000-09-25 22:41:35.592 269 15729.65 639.70 57535.54 88888.00 2000-09-25 22:41:36.592 269 15729.26 639.95 57536.03 88888.00 2000-09-25 22:41:37.592 269 15729.52 639.95 57536.15 88888.00 2000-09-25 22:41:38.592 269 15729.65 639.21 57535.54 88888.00 2000-09-25 22:41:39.592 269 15729.26 638.96 57535.54 88888.00 2000-09-25 22:41:40.592 269 15729.39 639.58 57535.17 88888.00 2000-09-25 22:41:41.592 269 15729.13 639.46 57535.78 88888.00 2000-09-25 22:41:42.592 269 15729.91 639.95 57535.54 88888.00 2000-09-25 22:41:43.592 269 15730.30 639.70 57536.27 88888.00 2000-09-25 22:41:44.592 269 15730.17 639.58 57536.27 88888.00 2000-09-25 22:41:45.592 269 15730.17 639.46 57535.91 88888.00 2000-09-25 22:41:46.592 269 15729.91 638.47 57536.27 88888.00 2000-09-25 22:41:47.592 269 15730.04 638.71 57535.78 88888.00 2000-09-25 22:41:48.592 269 15730.17 639.33 57536.15 88888.00 2000-09-25 22:41:49.592 269 15730.43 639.09 57536.15 88888.00 2000-09-25 22:41:50.592 269 15730.04 638.84 57535.54 88888.00 2000-09-25 22:41:51.592 269 15730.69 639.09 57535.54 88888.00 2000-09-25 22:41:52.592 269 15730.43 639.09 57536.64 88888.00 2000-09-25 22:41:53.592 269 15731.34 639.09 57536.15 88888.00 2000-09-25 22:41:54.592 269 15730.82 638.59 57535.91 88888.00 2000-09-25 22:41:55.592 269 15730.43 638.47 57535.54 88888.00 2000-09-25 22:41:56.592 269 15730.69 639.46 57536.27 88888.00 2000-09-25 22:41:57.592 269 15729.78 638.96 57536.03 88888.00 2000-09-25 22:41:58.592 269 15730.17 639.46 57535.78 88888.00 2000-09-25 22:41:59.592 269 15729.78 639.46 57536.27 88888.00 2000-09-25 22:42:00.592 269 15730.82 638.59 57536.64 88888.00 2000-09-25 22:42:01.592 269 15730.43 638.22 57536.27 88888.00 2000-09-25 22:42:02.592 269 15730.82 638.47 57536.15 88888.00 2000-09-25 22:42:03.592 269 15730.17 639.09 57536.03 88888.00 2000-09-25 22:42:04.592 269 15730.56 639.33 57535.91 88888.00 2000-09-25 22:42:05.592 269 15730.69 639.09 57535.91 88888.00 2000-09-25 22:42:06.592 269 15730.82 639.46 57536.15 88888.00 2000-09-25 22:42:07.592 269 15730.30 638.59 57535.66 88888.00 2000-09-25 22:42:08.592 269 15731.34 638.47 57536.03 88888.00 2000-09-25 22:42:09.592 269 15731.47 639.09 57535.78 88888.00 2000-09-25 22:42:10.592 269 15731.73 638.96 57535.54 88888.00 2000-09-25 22:42:11.592 269 15731.34 640.32 57535.66 88888.00 2000-09-25 22:42:12.592 269 15731.47 639.58 57536.15 88888.00 2000-09-25 22:42:13.592 269 15732.38 640.08 57535.05 88888.00 2000-09-25 22:42:14.592 269 15732.38 639.95 57535.54 88888.00 2000-09-25 22:42:15.592 269 15732.64 639.46 57535.54 88888.00 2000-09-25 22:42:16.592 269 15732.38 639.21 57536.52 88888.00 2000-09-25 22:42:17.592 269 15732.64 639.46 57535.42 88888.00 2000-09-25 22:42:18.592 269 15733.03 639.21 57535.05 88888.00 2000-09-25 22:42:19.592 269 15733.68 639.70 57535.42 88888.00 2000-09-25 22:42:20.592 269 15732.77 639.46 57535.91 88888.00 2000-09-25 22:42:21.592 269 15733.16 639.95 57535.54 88888.00 2000-09-25 22:42:22.592 269 15733.42 639.70 57535.66 88888.00 2000-09-25 22:42:23.592 269 15733.94 639.95 57535.66 88888.00 2000-09-25 22:42:24.592 269 15733.29 640.20 57535.91 88888.00 2000-09-25 22:42:25.592 269 15733.94 639.33 57535.78 88888.00 2000-09-25 22:42:26.592 269 15734.33 639.09 57535.78 88888.00 2000-09-25 22:42:27.592 269 15734.59 639.33 57536.64 88888.00 2000-09-25 22:42:28.592 269 15734.85 639.09 57536.27 88888.00 2000-09-25 22:42:29.592 269 15736.28 639.83 57536.15 88888.00 2000-09-25 22:42:30.592 269 15735.76 639.58 57535.91 88888.00 2000-09-25 22:42:31.592 269 15735.63 638.84 57536.39 88888.00 2000-09-25 22:42:32.592 269 15736.41 638.59 57535.78 88888.00 2000-09-25 22:42:33.592 269 15736.28 639.09 57536.39 88888.00 2000-09-25 22:42:34.592 269 15736.54 638.47 57536.39 88888.00 2000-09-25 22:42:35.592 269 15736.80 638.96 57536.88 88888.00 2000-09-25 22:42:36.592 269 15737.58 638.71 57537.13 88888.00 2000-09-25 22:42:37.592 269 15737.19 638.09 57536.64 88888.00 2000-09-25 22:42:38.592 269 15736.80 638.34 57537.00 88888.00 2000-09-25 22:42:39.592 269 15736.80 638.34 57536.39 88888.00 2000-09-25 22:42:40.592 269 15737.96 637.97 57536.15 88888.00 2000-09-25 22:42:41.592 269 15738.35 638.34 57535.91 88888.00 2000-09-25 22:42:42.592 269 15737.71 637.48 57536.27 88888.00 2000-09-25 22:42:43.592 269 15737.96 637.48 57536.52 88888.00 2000-09-25 22:42:44.592 269 15738.61 637.48 57536.52 88888.00 2000-09-25 22:42:45.592 269 15738.22 636.61 57536.64 88888.00 2000-09-25 22:42:46.592 269 15739.13 636.11 57536.64 88888.00 2000-09-25 22:42:47.592 269 15738.74 635.74 57536.76 88888.00 2000-09-25 22:42:48.592 269 15739.26 635.99 57537.25 88888.00 2000-09-25 22:42:49.592 269 15739.26 635.62 57536.88 88888.00 2000-09-25 22:42:50.592 269 15739.13 635.62 57537.00 88888.00 2000-09-25 22:42:51.592 269 15740.17 635.62 57537.13 88888.00 2000-09-25 22:42:52.592 269 15739.52 635.25 57537.13 88888.00 2000-09-25 22:42:53.592 269 15740.17 634.87 57536.88 88888.00 2000-09-25 22:42:54.592 269 15739.13 634.38 57536.52 88888.00 2000-09-25 22:42:55.592 269 15739.78 634.26 57536.64 88888.00 2000-09-25 22:42:56.592 269 15740.43 634.50 57537.13 88888.00 2000-09-25 22:42:57.592 269 15739.91 633.76 57537.13 88888.00 2000-09-25 22:42:58.592 269 15739.78 633.88 57537.74 88888.00 2000-09-25 22:42:59.592 269 15739.52 633.51 57536.76 88888.00 2000-09-25 22:43:00.592 269 15740.56 633.02 57537.74 88888.00 2000-09-25 22:43:01.592 269 15739.39 633.39 57537.62 88888.00 2000-09-25 22:43:02.592 269 15739.78 633.26 57537.13 88888.00 2000-09-25 22:43:03.592 269 15740.30 632.77 57537.00 88888.00 2000-09-25 22:43:04.592 269 15740.43 631.78 57536.39 88888.00 2000-09-25 22:43:05.592 269 15740.69 631.78 57536.39 88888.00 2000-09-25 22:43:06.592 269 15740.43 631.78 57537.50 88888.00 2000-09-25 22:43:07.592 269 15740.69 630.91 57537.00 88888.00 2000-09-25 22:43:08.592 269 15740.56 630.54 57536.39 88888.00 2000-09-25 22:43:09.592 269 15740.04 630.66 57536.76 88888.00 2000-09-25 22:43:10.592 269 15739.91 630.29 57536.03 88888.00 2000-09-25 22:43:11.592 269 15740.43 629.67 57537.25 88888.00 2000-09-25 22:43:12.592 269 15739.39 629.67 57537.00 88888.00 2000-09-25 22:43:13.592 269 15739.39 629.30 57536.64 88888.00 2000-09-25 22:43:14.592 269 15740.17 629.67 57536.52 88888.00 2000-09-25 22:43:15.592 269 15740.04 629.55 57536.27 88888.00 2000-09-25 22:43:16.592 269 15739.52 629.18 57536.39 88888.00 2000-09-25 22:43:17.592 269 15739.78 628.68 57536.15 88888.00 2000-09-25 22:43:18.592 269 15739.78 627.69 57536.27 88888.00 2000-09-25 22:43:19.592 269 15739.26 628.43 57536.88 88888.00 2000-09-25 22:43:20.592 269 15740.17 628.06 57536.64 88888.00 2000-09-25 22:43:21.592 269 15739.78 627.81 57536.39 88888.00 2000-09-25 22:43:22.592 269 15740.17 627.81 57536.27 88888.00 2000-09-25 22:43:23.592 269 15739.52 627.20 57536.03 88888.00 2000-09-25 22:43:24.592 269 15739.78 627.44 57536.64 88888.00 2000-09-25 22:43:25.592 269 15739.91 627.81 57536.15 88888.00 2000-09-25 22:43:26.592 269 15739.65 627.07 57536.15 88888.00 2000-09-25 22:43:27.592 269 15739.91 627.07 57535.42 88888.00 2000-09-25 22:43:28.592 269 15739.00 627.20 57535.54 88888.00 2000-09-25 22:43:29.592 269 15739.13 627.20 57535.66 88888.00 2000-09-25 22:43:30.592 269 15739.52 626.95 57535.78 88888.00 2000-09-25 22:43:31.592 269 15740.17 626.70 57535.17 88888.00 2000-09-25 22:43:32.592 269 15739.78 626.95 57535.29 88888.00 2000-09-25 22:43:33.592 269 15740.04 627.20 57534.93 88888.00 2000-09-25 22:43:34.592 269 15740.95 626.33 57535.78 88888.00 2000-09-25 22:43:35.592 269 15741.60 626.45 57535.42 88888.00 2000-09-25 22:43:36.592 269 15741.73 626.20 57535.29 88888.00 2000-09-25 22:43:37.592 269 15742.12 626.20 57535.42 88888.00 2000-09-25 22:43:38.592 269 15742.51 626.08 57535.05 88888.00 2000-09-25 22:43:39.592 269 15742.38 626.58 57535.42 88888.00 2000-09-25 22:43:40.592 269 15743.03 625.21 57535.78 88888.00 2000-09-25 22:43:41.592 269 15742.90 625.96 57535.78 88888.00 2000-09-25 22:43:42.592 269 15741.86 626.08 57535.66 88888.00 2000-09-25 22:43:43.592 269 15742.12 624.84 57534.80 88888.00 2000-09-25 22:43:44.592 269 15742.51 625.96 57536.03 88888.00 2000-09-25 22:43:45.592 269 15742.51 625.83 57534.68 88888.00 2000-09-25 22:43:46.592 269 15743.29 626.20 57535.05 88888.00 2000-09-25 22:43:47.592 269 15742.51 625.96 57534.80 88888.00 2000-09-25 22:43:48.592 269 15743.03 626.33 57534.32 88888.00 2000-09-25 22:43:49.592 269 15743.29 625.71 57535.17 88888.00 2000-09-25 22:43:50.592 269 15743.81 626.58 57535.05 88888.00 2000-09-25 22:43:51.592 269 15743.94 626.33 57535.05 88888.00 2000-09-25 22:43:52.592 269 15743.94 626.45 57535.17 88888.00 2000-09-25 22:43:53.592 269 15744.07 625.96 57534.93 88888.00 2000-09-25 22:43:54.592 269 15744.72 626.33 57534.93 88888.00 2000-09-25 22:43:55.592 269 15744.59 625.59 57534.68 88888.00 2000-09-25 22:43:56.592 269 15745.11 625.59 57534.07 88888.00 2000-09-25 22:43:57.592 269 15744.72 626.33 57534.93 88888.00 2000-09-25 22:43:58.592 269 15745.24 625.71 57535.05 88888.00 2000-09-25 22:43:59.592 269 15744.98 625.21 57534.80 88888.00 2000-09-25 22:44:00.592 269 15745.89 625.59 57534.68 88888.00 2000-09-25 22:44:01.592 269 15745.89 625.09 57535.91 88888.00 2000-09-25 22:44:02.592 269 15745.37 625.34 57534.32 88888.00 2000-09-25 22:44:03.592 269 15745.76 625.46 57534.44 88888.00 2000-09-25 22:44:04.592 269 15746.54 624.22 57533.46 88888.00 2000-09-25 22:44:05.592 269 15746.28 624.59 57534.07 88888.00 2000-09-25 22:44:06.592 269 15746.80 624.84 57534.32 88888.00 2000-09-25 22:44:07.592 269 15746.67 624.10 57534.20 88888.00 2000-09-25 22:44:08.592 269 15746.41 624.47 57534.20 88888.00 2000-09-25 22:44:09.592 269 15746.54 624.35 57534.32 88888.00 2000-09-25 22:44:10.592 269 15747.45 624.35 57534.20 88888.00 2000-09-25 22:44:11.592 269 15747.84 624.47 57534.80 88888.00 2000-09-25 22:44:12.592 269 15748.36 623.60 57534.68 88888.00 2000-09-25 22:44:13.592 269 15747.19 624.22 57534.68 88888.00 2000-09-25 22:44:14.592 269 15748.10 623.36 57534.80 88888.00 2000-09-25 22:44:15.592 269 15747.97 623.98 57534.56 88888.00 2000-09-25 22:44:16.592 269 15747.45 623.73 57534.44 88888.00 2000-09-25 22:44:17.592 269 15748.10 623.60 57533.46 88888.00 2000-09-25 22:44:18.592 269 15749.14 623.73 57534.44 88888.00 2000-09-25 22:44:19.592 269 15747.71 623.85 57533.95 88888.00 2000-09-25 22:44:20.592 269 15747.97 623.85 57533.95 88888.00 2000-09-25 22:44:21.592 269 15748.62 623.85 57533.70 88888.00 2000-09-25 22:44:22.592 269 15747.97 624.22 57533.58 88888.00 2000-09-25 22:44:23.592 269 15747.97 624.22 57533.95 88888.00 2000-09-25 22:44:24.592 269 15748.23 623.98 57533.70 88888.00 2000-09-25 22:44:25.592 269 15748.10 623.60 57533.83 88888.00 2000-09-25 22:44:26.592 269 15748.10 623.98 57533.83 88888.00 2000-09-25 22:44:27.592 269 15748.10 623.73 57534.07 88888.00 2000-09-25 22:44:28.592 269 15748.49 623.85 57532.97 88888.00 2000-09-25 22:44:29.592 269 15748.62 623.36 57533.34 88888.00 2000-09-25 22:44:30.592 269 15749.14 623.73 57533.70 88888.00 2000-09-25 22:44:31.592 269 15749.79 622.98 57533.46 88888.00 2000-09-25 22:44:32.592 269 15749.79 622.61 57533.70 88888.00 2000-09-25 22:44:33.592 269 15750.44 623.73 57533.34 88888.00 2000-09-25 22:44:34.592 269 15750.70 623.23 57533.46 88888.00 2000-09-25 22:44:35.592 269 15751.09 622.98 57533.83 88888.00 2000-09-25 22:44:36.592 269 15750.83 622.37 57533.09 88888.00 2000-09-25 22:44:37.592 269 15751.09 622.86 57532.97 88888.00 2000-09-25 22:44:38.592 269 15750.57 622.37 57533.95 88888.00 2000-09-25 22:44:39.592 269 15751.74 621.75 57533.95 88888.00 2000-09-25 22:44:40.592 269 15751.48 622.61 57533.34 88888.00 2000-09-25 22:44:41.592 269 15751.35 622.12 57533.09 88888.00 2000-09-25 22:44:42.592 269 15750.96 621.75 57533.46 88888.00 2000-09-25 22:44:43.592 269 15750.96 623.11 57534.07 88888.00 2000-09-25 22:44:44.592 269 15751.22 622.86 57533.70 88888.00 2000-09-25 22:44:45.592 269 15750.96 622.98 57532.61 88888.00 2000-09-25 22:44:46.592 269 15750.57 622.37 57532.61 88888.00 2000-09-25 22:44:47.592 269 15750.83 623.48 57533.21 88888.00 2000-09-25 22:44:48.592 269 15750.18 622.86 57533.70 88888.00 2000-09-25 22:44:49.592 269 15751.22 622.74 57532.85 88888.00 2000-09-25 22:44:50.592 269 15750.70 623.36 57532.85 88888.00 2000-09-25 22:44:51.592 269 15750.57 623.36 57533.46 88888.00 2000-09-25 22:44:52.592 269 15750.05 622.61 57532.61 88888.00 2000-09-25 22:44:53.592 269 15750.18 623.11 57533.70 88888.00 2000-09-25 22:44:54.592 269 15750.31 623.11 57533.70 88888.00 2000-09-25 22:44:55.592 269 15749.92 623.48 57533.46 88888.00 2000-09-25 22:44:56.592 269 15749.92 623.11 57532.24 88888.00 2000-09-25 22:44:57.592 269 15750.18 623.11 57532.97 88888.00 2000-09-25 22:44:58.592 269 15749.66 623.36 57531.99 88888.00 2000-09-25 22:44:59.592 269 15749.79 623.60 57532.97 88888.00 2000-09-25 22:45:00.592 269 15749.27 623.48 57532.48 88888.00 2000-09-25 22:45:01.592 269 15749.66 624.35 57533.09 88888.00 2000-09-25 22:45:02.592 269 15749.14 624.47 57531.87 88888.00 2000-09-25 22:45:03.592 269 15749.14 623.36 57531.87 88888.00 2000-09-25 22:45:04.592 269 15748.88 623.60 57532.73 88888.00 2000-09-25 22:45:05.592 269 15749.27 623.48 57531.75 88888.00 2000-09-25 22:45:06.592 269 15748.23 623.98 57532.73 88888.00 2000-09-25 22:45:07.592 269 15749.14 623.73 57531.75 88888.00 2000-09-25 22:45:08.592 269 15749.66 623.36 57531.50 88888.00 2000-09-25 22:45:09.592 269 15748.36 623.36 57531.99 88888.00 2000-09-25 22:45:10.592 269 15748.36 623.73 57531.38 88888.00 2000-09-25 22:45:11.592 269 15748.10 623.60 57531.50 88888.00 2000-09-25 22:45:12.592 269 15747.58 624.10 57531.14 88888.00 2000-09-25 22:45:13.592 269 15747.58 624.22 57531.75 88888.00 2000-09-25 22:45:14.592 269 15747.71 623.60 57531.26 88888.00 2000-09-25 22:45:15.592 269 15747.19 623.98 57531.62 88888.00 2000-09-25 22:45:16.592 269 15746.41 623.85 57531.02 88888.00 2000-09-25 22:45:17.592 269 15746.15 624.72 57530.65 88888.00 2000-09-25 22:45:18.592 269 15746.67 624.84 57530.65 88888.00 2000-09-25 22:45:19.592 269 15746.41 624.72 57531.26 88888.00 2000-09-25 22:45:20.592 269 15746.15 625.59 57531.02 88888.00 2000-09-25 22:45:21.592 269 15746.15 625.83 57530.65 88888.00 2000-09-25 22:45:22.592 269 15746.41 625.71 57530.16 88888.00 2000-09-25 22:45:23.592 269 15746.28 625.21 57531.02 88888.00 2000-09-25 22:45:24.592 269 15745.89 625.21 57530.28 88888.00 2000-09-25 22:45:25.592 269 15746.54 625.09 57530.16 88888.00 2000-09-25 22:45:26.592 269 15746.67 624.97 57530.16 88888.00 2000-09-25 22:45:27.592 269 15745.76 624.72 57530.77 88888.00 2000-09-25 22:45:28.592 269 15746.15 624.97 57530.77 88888.00 2000-09-25 22:45:29.592 269 15745.50 625.09 57530.16 88888.00 2000-09-25 22:45:30.592 269 15745.11 625.09 57530.65 88888.00 2000-09-25 22:45:31.592 269 15745.37 624.84 57530.77 88888.00 2000-09-25 22:45:32.592 269 15745.76 624.84 57530.16 88888.00 2000-09-25 22:45:33.592 269 15745.50 625.09 57530.04 88888.00 2000-09-25 22:45:34.592 269 15745.11 624.72 57530.28 88888.00 2000-09-25 22:45:35.592 269 15744.72 624.22 57530.65 88888.00 2000-09-25 22:45:36.592 269 15744.85 624.97 57530.53 88888.00 2000-09-25 22:45:37.592 269 15744.98 624.84 57531.26 88888.00 2000-09-25 22:45:38.592 269 15744.59 625.34 57530.65 88888.00 2000-09-25 22:45:39.592 269 15744.33 625.59 57530.28 88888.00 2000-09-25 22:45:40.592 269 15743.81 625.46 57530.89 88888.00 2000-09-25 22:45:41.592 269 15743.55 625.83 57529.55 88888.00 2000-09-25 22:45:42.592 269 15743.55 625.83 57529.79 88888.00 2000-09-25 22:45:43.592 269 15743.29 625.96 57530.65 88888.00 2000-09-25 22:45:44.592 269 15743.55 626.45 57530.65 88888.00 2000-09-25 22:45:45.592 269 15743.16 626.58 57530.40 88888.00 2000-09-25 22:45:46.592 269 15743.16 626.82 57529.67 88888.00 2000-09-25 22:45:47.592 269 15742.77 627.32 57530.77 88888.00 2000-09-25 22:45:48.592 269 15743.03 627.57 57529.91 88888.00 2000-09-25 22:45:49.592 269 15742.90 627.81 57530.53 88888.00 2000-09-25 22:45:50.592 269 15743.03 627.81 57529.91 88888.00 2000-09-25 22:45:51.592 269 15743.03 628.31 57529.91 88888.00 2000-09-25 22:45:52.592 269 15742.51 629.05 57531.02 88888.00 2000-09-25 22:45:53.592 269 15742.51 629.43 57530.16 88888.00 2000-09-25 22:45:54.592 269 15742.64 629.18 57530.77 88888.00 2000-09-25 22:45:55.592 269 15742.90 629.30 57530.40 88888.00 2000-09-25 22:45:56.592 269 15742.38 629.80 57530.28 88888.00 2000-09-25 22:45:57.592 269 15742.90 629.92 57530.65 88888.00 2000-09-25 22:45:58.592 269 15742.51 630.04 57530.53 88888.00 2000-09-25 22:45:59.592 269 15741.86 629.30 57530.77 88888.00 2000-09-25 22:46:00.592 269 15742.64 629.30 57531.14 88888.00 2000-09-25 22:46:01.592 269 15742.12 629.92 57531.02 88888.00 2000-09-25 22:46:02.592 269 15741.34 630.04 57530.77 88888.00 2000-09-25 22:46:03.592 269 15740.69 630.04 57531.02 88888.00 2000-09-25 22:46:04.592 269 15741.21 630.29 57531.26 88888.00 2000-09-25 22:46:05.592 269 15740.43 630.17 57531.02 88888.00 2000-09-25 22:46:06.592 269 15739.91 631.16 57531.62 88888.00 2000-09-25 22:46:07.592 269 15740.30 630.42 57530.77 88888.00 2000-09-25 22:46:08.592 269 15739.91 631.41 57530.65 88888.00 2000-09-25 22:46:09.592 269 15739.13 630.79 57531.38 88888.00 2000-09-25 22:46:10.592 269 15739.39 630.66 57530.65 88888.00 2000-09-25 22:46:11.592 269 15739.00 631.28 57530.89 88888.00 2000-09-25 22:46:12.592 269 15739.00 631.78 57531.38 88888.00 2000-09-25 22:46:13.592 269 15737.96 632.03 57531.26 88888.00 2000-09-25 22:46:14.592 269 15739.39 632.89 57531.14 88888.00 2000-09-25 22:46:15.592 269 15739.26 632.89 57531.26 88888.00 2000-09-25 22:46:16.592 269 15738.35 633.76 57531.50 88888.00 2000-09-25 22:46:17.592 269 15738.09 633.88 57531.14 88888.00 2000-09-25 22:46:18.592 269 15738.61 634.50 57531.14 88888.00 2000-09-25 22:46:19.592 269 15737.96 634.01 57530.89 88888.00 2000-09-25 22:46:20.592 269 15737.96 634.26 57531.50 88888.00 2000-09-25 22:46:21.592 269 15738.09 634.87 57532.11 88888.00 2000-09-25 22:46:22.592 269 15737.71 634.87 57531.75 88888.00 2000-09-25 22:46:23.592 269 15738.22 635.37 57531.99 88888.00 2000-09-25 22:46:24.592 269 15737.45 635.37 57531.87 88888.00 2000-09-25 22:46:25.592 269 15737.83 636.36 57531.75 88888.00 2000-09-25 22:46:26.592 269 15737.83 635.74 57531.62 88888.00 2000-09-25 22:46:27.592 269 15737.06 635.62 57531.87 88888.00 2000-09-25 22:46:28.592 269 15737.32 635.99 57532.73 88888.00 2000-09-25 22:46:29.592 269 15737.45 636.24 57532.48 88888.00 2000-09-25 22:46:30.592 269 15738.09 636.24 57531.99 88888.00 2000-09-25 22:46:31.592 269 15736.28 636.24 57532.36 88888.00 2000-09-25 22:46:32.592 269 15736.80 636.61 57532.48 88888.00 2000-09-25 22:46:33.592 269 15736.54 636.86 57532.97 88888.00 2000-09-25 22:46:34.592 269 15737.06 635.99 57532.36 88888.00 2000-09-25 22:46:35.592 269 15737.32 636.61 57532.36 88888.00 2000-09-25 22:46:36.592 269 15736.02 637.10 57532.61 88888.00 2000-09-25 22:46:37.592 269 15736.02 637.10 57532.61 88888.00 2000-09-25 22:46:38.592 269 15735.24 637.35 57532.61 88888.00 2000-09-25 22:46:39.592 269 15736.02 637.35 57533.21 88888.00 2000-09-25 22:46:40.592 269 15734.85 638.09 57533.58 88888.00 2000-09-25 22:46:41.592 269 15734.72 637.35 57533.09 88888.00 2000-09-25 22:46:42.592 269 15734.20 637.35 57533.58 88888.00 2000-09-25 22:46:43.592 269 15734.98 637.97 57534.20 88888.00 2000-09-25 22:46:44.592 269 15734.07 637.72 57533.34 88888.00 2000-09-25 22:46:45.592 269 15734.20 637.97 57533.21 88888.00 2000-09-25 22:46:46.592 269 15735.24 637.85 57532.73 88888.00 2000-09-25 22:46:47.592 269 15733.94 637.48 57532.97 88888.00 2000-09-25 22:46:48.592 269 15733.42 638.22 57533.70 88888.00 2000-09-25 22:46:49.592 269 15733.55 638.59 57533.83 88888.00 2000-09-25 22:46:50.592 269 15733.81 638.71 57533.46 88888.00 2000-09-25 22:46:51.592 269 15733.81 638.71 57533.34 88888.00 2000-09-25 22:46:52.592 269 15732.90 639.58 57533.83 88888.00 2000-09-25 22:46:53.592 269 15733.03 639.21 57533.70 88888.00 2000-09-25 22:46:54.592 269 15733.94 639.21 57534.44 88888.00 2000-09-25 22:46:55.592 269 15733.42 639.46 57534.32 88888.00 2000-09-25 22:46:56.592 269 15733.42 639.58 57533.83 88888.00 2000-09-25 22:46:57.592 269 15734.20 639.46 57534.44 88888.00 2000-09-25 22:46:58.592 269 15734.46 639.33 57534.20 88888.00 2000-09-25 22:46:59.592 269 15733.42 639.58 57533.83 88888.00 2000-09-25 22:47:00.592 269 15733.94 639.21 57534.80 88888.00 2000-09-25 22:47:01.592 269 15733.81 639.58 57534.56 88888.00 2000-09-25 22:47:02.592 269 15733.81 639.33 57534.32 88888.00 2000-09-25 22:47:03.592 269 15733.68 639.95 57534.93 88888.00 2000-09-25 22:47:04.592 269 15733.16 639.58 57534.56 88888.00 2000-09-25 22:47:05.592 269 15733.81 639.21 57534.68 88888.00 2000-09-25 22:47:06.592 269 15734.46 639.21 57535.17 88888.00 2000-09-25 22:47:07.592 269 15734.33 639.70 57534.80 88888.00 2000-09-25 22:47:08.592 269 15733.94 639.95 57534.80 88888.00 2000-09-25 22:47:09.592 269 15734.20 639.58 57534.93 88888.00 2000-09-25 22:47:10.592 269 15733.55 640.32 57535.17 88888.00 2000-09-25 22:47:11.592 269 15735.11 640.20 57534.80 88888.00 2000-09-25 22:47:12.592 269 15734.46 640.32 57535.05 88888.00 2000-09-25 22:47:13.592 269 15734.33 640.08 57535.17 88888.00 2000-09-25 22:47:14.592 269 15734.33 640.08 57535.78 88888.00 2000-09-25 22:47:15.592 269 15734.07 639.70 57535.17 88888.00 2000-09-25 22:47:16.592 269 15733.16 639.95 57535.54 88888.00 2000-09-25 22:47:17.592 269 15733.68 640.08 57535.91 88888.00 2000-09-25 22:47:18.592 269 15733.42 640.08 57535.66 88888.00 2000-09-25 22:47:19.592 269 15733.42 640.20 57535.91 88888.00 2000-09-25 22:47:20.592 269 15732.90 640.32 57536.03 88888.00 2000-09-25 22:47:21.592 269 15733.29 640.82 57536.52 88888.00 2000-09-25 22:47:22.592 269 15733.16 640.20 57535.66 88888.00 2000-09-25 22:47:23.592 269 15733.03 640.82 57535.54 88888.00 2000-09-25 22:47:24.592 269 15733.42 640.08 57535.66 88888.00 2000-09-25 22:47:25.592 269 15733.29 640.57 57536.15 88888.00 2000-09-25 22:47:26.592 269 15733.42 640.57 57535.42 88888.00 2000-09-25 22:47:27.592 269 15733.42 640.70 57536.52 88888.00 2000-09-25 22:47:28.592 269 15733.81 640.82 57536.15 88888.00 2000-09-25 22:47:29.592 269 15733.29 641.07 57536.39 88888.00 2000-09-25 22:47:30.592 269 15733.94 640.94 57536.39 88888.00 2000-09-25 22:47:31.592 269 15734.07 640.94 57535.78 88888.00 2000-09-25 22:47:32.592 269 15733.94 641.44 57536.15 88888.00 2000-09-25 22:47:33.592 269 15734.20 640.70 57536.52 88888.00 2000-09-25 22:47:34.592 269 15734.07 640.70 57536.64 88888.00 2000-09-25 22:47:35.592 269 15734.85 640.82 57536.64 88888.00 2000-09-25 22:47:36.592 269 15735.11 640.32 57536.64 88888.00 2000-09-25 22:47:37.592 269 15735.63 640.20 57536.52 88888.00 2000-09-25 22:47:38.592 269 15735.89 639.95 57536.52 88888.00 2000-09-25 22:47:39.592 269 15735.76 640.32 57536.52 88888.00 2000-09-25 22:47:40.592 269 15736.02 640.20 57536.76 88888.00 2000-09-25 22:47:41.592 269 15736.67 640.08 57536.88 88888.00 2000-09-25 22:47:42.592 269 15737.06 640.45 57537.00 88888.00 2000-09-25 22:47:43.592 269 15736.67 638.96 57537.13 88888.00 2000-09-25 22:47:44.592 269 15736.67 639.70 57536.76 88888.00 2000-09-25 22:47:45.592 269 15736.80 639.21 57536.88 88888.00 2000-09-25 22:47:46.592 269 15737.06 639.58 57537.00 88888.00 2000-09-25 22:47:47.592 269 15736.93 639.21 57535.91 88888.00 2000-09-25 22:47:48.592 269 15737.32 639.09 57536.64 88888.00 2000-09-25 22:47:49.592 269 15737.32 638.71 57536.64 88888.00 2000-09-25 22:47:50.592 269 15736.67 639.21 57536.27 88888.00 2000-09-25 22:47:51.592 269 15736.15 637.97 57536.64 88888.00 2000-09-25 22:47:52.592 269 15736.80 637.97 57537.00 88888.00 2000-09-25 22:47:53.592 269 15737.45 637.35 57537.00 88888.00 2000-09-25 22:47:54.592 269 15736.93 637.10 57537.74 88888.00 2000-09-25 22:47:55.592 269 15737.71 637.60 57537.50 88888.00 2000-09-25 22:47:56.592 269 15736.67 637.35 57536.76 88888.00 2000-09-25 22:47:57.592 269 15736.93 637.10 57537.50 88888.00 2000-09-25 22:47:58.592 269 15737.06 636.24 57537.37 88888.00 2000-09-25 22:47:59.592 269 15737.06 637.10 57537.25 88888.00 2000-09-25 22:48:00.592 269 15738.09 636.98 57536.39 88888.00 2000-09-25 22:48:01.592 269 15737.96 635.99 57536.64 88888.00 2000-09-25 22:48:02.592 269 15738.09 636.36 57536.39 88888.00 2000-09-25 22:48:03.592 269 15738.09 635.37 57536.76 88888.00 2000-09-25 22:48:04.592 269 15737.96 635.99 57537.00 88888.00 2000-09-25 22:48:05.592 269 15738.22 635.74 57537.25 88888.00 2000-09-25 22:48:06.592 269 15737.96 635.25 57536.76 88888.00 2000-09-25 22:48:07.592 269 15738.35 635.49 57536.88 88888.00 2000-09-25 22:48:08.592 269 15738.22 635.37 57536.88 88888.00 2000-09-25 22:48:09.592 269 15738.09 635.37 57536.76 88888.00 2000-09-25 22:48:10.592 269 15738.74 635.25 57536.64 88888.00 2000-09-25 22:48:11.592 269 15738.61 635.00 57536.52 88888.00 2000-09-25 22:48:12.592 269 15739.39 634.87 57536.27 88888.00 2000-09-25 22:48:13.592 269 15739.26 635.00 57536.88 88888.00 2000-09-25 22:48:14.592 269 15738.61 633.76 57536.52 88888.00 2000-09-25 22:48:15.592 269 15738.74 634.63 57536.64 88888.00 2000-09-25 22:48:16.592 269 15739.39 633.39 57536.88 88888.00 2000-09-25 22:48:17.592 269 15739.52 634.26 57536.64 88888.00 2000-09-25 22:48:18.592 269 15739.52 634.38 57536.64 88888.00 2000-09-25 22:48:19.592 269 15738.74 634.50 57536.03 88888.00 2000-09-25 22:48:20.592 269 15740.04 634.26 57536.64 88888.00 2000-09-25 22:48:21.592 269 15739.26 633.88 57537.00 88888.00 2000-09-25 22:48:22.592 269 15739.26 633.88 57536.88 88888.00 2000-09-25 22:48:23.592 269 15739.26 633.39 57536.52 88888.00 2000-09-25 22:48:24.592 269 15739.26 633.76 57536.64 88888.00 2000-09-25 22:48:25.592 269 15739.39 633.51 57536.52 88888.00 2000-09-25 22:48:26.592 269 15739.26 632.89 57536.03 88888.00 2000-09-25 22:48:27.592 269 15739.52 633.64 57535.54 88888.00 2000-09-25 22:48:28.592 269 15739.65 633.26 57535.66 88888.00 2000-09-25 22:48:29.592 269 15739.91 633.76 57535.91 88888.00 2000-09-25 22:48:30.592 269 15739.65 632.89 57535.66 88888.00 2000-09-25 22:48:31.592 269 15740.56 633.39 57536.27 88888.00 2000-09-25 22:48:32.592 269 15740.04 632.77 57536.03 88888.00 2000-09-25 22:48:33.592 269 15740.43 633.39 57535.78 88888.00 2000-09-25 22:48:34.592 269 15740.69 633.26 57535.54 88888.00 2000-09-25 22:48:35.592 269 15740.82 632.89 57535.91 88888.00 2000-09-25 22:48:36.592 269 15740.95 632.77 57535.42 88888.00 2000-09-25 22:48:37.592 269 15741.21 632.40 57536.39 88888.00 2000-09-25 22:48:38.592 269 15741.21 632.40 57535.17 88888.00 2000-09-25 22:48:39.592 269 15741.34 632.40 57535.54 88888.00 2000-09-25 22:48:40.592 269 15740.95 632.77 57535.78 88888.00 2000-09-25 22:48:41.592 269 15741.73 632.03 57534.80 88888.00 2000-09-25 22:48:42.592 269 15741.47 632.65 57535.17 88888.00 2000-09-25 22:48:43.592 269 15741.86 632.27 57535.29 88888.00 2000-09-25 22:48:44.592 269 15742.38 632.52 57534.80 88888.00 2000-09-25 22:48:45.592 269 15742.25 632.40 57535.54 88888.00 2000-09-25 22:48:46.592 269 15741.99 631.41 57535.17 88888.00 2000-09-25 22:48:47.592 269 15742.64 631.16 57534.80 88888.00 2000-09-25 22:48:48.592 269 15742.38 631.65 57535.05 88888.00 2000-09-25 22:48:49.592 269 15741.86 631.28 57534.56 88888.00 2000-09-25 22:48:50.592 269 15742.25 631.41 57533.95 88888.00 2000-09-25 22:48:51.592 269 15743.03 632.15 57534.56 88888.00 2000-09-25 22:48:52.592 269 15743.03 631.16 57534.68 88888.00 2000-09-25 22:48:53.592 269 15743.42 631.04 57534.93 88888.00 2000-09-25 22:48:54.592 269 15743.29 630.79 57534.68 88888.00 2000-09-25 22:48:55.592 269 15743.55 629.80 57535.29 88888.00 2000-09-25 22:48:56.592 269 15743.55 630.29 57534.68 88888.00 2000-09-25 22:48:57.592 269 15744.33 630.54 57534.68 88888.00 2000-09-25 22:48:58.592 269 15743.55 630.54 57534.20 88888.00 2000-09-25 22:48:59.592 269 15744.85 630.17 57534.56 88888.00 2000-09-25 22:49:00.592 269 15744.85 630.29 57534.44 88888.00 2000-09-25 22:49:01.592 269 15745.11 629.43 57534.56 88888.00 2000-09-25 22:49:02.592 269 15745.76 629.55 57534.20 88888.00 2000-09-25 22:49:03.592 269 15746.15 629.43 57534.44 88888.00 2000-09-25 22:49:04.592 269 15745.76 629.55 57533.83 88888.00 2000-09-25 22:49:05.592 269 15746.54 629.92 57533.95 88888.00 2000-09-25 22:49:06.592 269 15747.06 628.93 57534.44 88888.00 2000-09-25 22:49:07.592 269 15747.19 628.93 57535.29 88888.00 2000-09-25 22:49:08.592 269 15747.45 628.93 57534.93 88888.00 2000-09-25 22:49:09.592 269 15747.84 629.80 57534.20 88888.00 2000-09-25 22:49:10.592 269 15748.10 628.68 57533.58 88888.00 2000-09-25 22:49:11.592 269 15748.36 628.56 57534.56 88888.00 2000-09-25 22:49:12.592 269 15748.23 628.56 57534.20 88888.00 2000-09-25 22:49:13.592 269 15749.01 628.56 57534.80 88888.00 2000-09-25 22:49:14.592 269 15749.27 628.31 57534.68 88888.00 2000-09-25 22:49:15.592 269 15749.53 628.56 57534.80 88888.00 2000-09-25 22:49:16.592 269 15750.05 627.81 57533.70 88888.00 2000-09-25 22:49:17.592 269 15750.83 628.56 57534.80 88888.00 2000-09-25 22:49:18.592 269 15750.05 628.43 57533.95 88888.00 2000-09-25 22:49:19.592 269 15750.96 628.31 57533.95 88888.00 2000-09-25 22:49:20.592 269 15750.83 627.69 57534.32 88888.00 2000-09-25 22:49:21.592 269 15750.70 628.56 57535.05 88888.00 2000-09-25 22:49:22.592 269 15751.74 628.31 57535.29 88888.00 2000-09-25 22:49:23.592 269 15751.87 627.44 57534.80 88888.00 2000-09-25 22:49:24.592 269 15751.09 627.69 57535.05 88888.00 2000-09-25 22:49:25.592 269 15751.09 626.82 57534.68 88888.00 2000-09-25 22:49:26.592 269 15750.83 627.32 57534.56 88888.00 2000-09-25 22:49:27.592 269 15752.13 627.44 57535.05 88888.00 2000-09-25 22:49:28.592 269 15751.74 627.07 57534.56 88888.00 2000-09-25 22:49:29.592 269 15752.00 626.70 57534.20 88888.00 2000-09-25 22:49:30.592 269 15752.00 626.58 57534.68 88888.00 2000-09-25 22:49:31.592 269 15751.48 627.20 57534.32 88888.00 2000-09-25 22:49:32.592 269 15751.22 627.07 57534.20 88888.00 2000-09-25 22:49:33.592 269 15751.48 626.82 57534.80 88888.00 2000-09-25 22:49:34.592 269 15751.87 627.20 57534.44 88888.00 2000-09-25 22:49:35.592 269 15752.65 627.20 57534.68 88888.00 2000-09-25 22:49:36.592 269 15752.13 626.82 57534.80 88888.00 2000-09-25 22:49:37.592 269 15751.61 626.82 57534.44 88888.00 2000-09-25 22:49:38.592 269 15752.26 627.32 57534.56 88888.00 2000-09-25 22:49:39.592 269 15752.00 626.70 57534.80 88888.00 2000-09-25 22:49:40.592 269 15751.74 626.45 57534.93 88888.00 2000-09-25 22:49:41.592 269 15751.74 626.58 57535.17 88888.00 2000-09-25 22:49:42.592 269 15751.74 626.82 57534.44 88888.00 2000-09-25 22:49:43.592 269 15751.87 626.45 57535.05 88888.00 2000-09-25 22:49:44.592 269 15752.13 626.20 57533.83 88888.00 2000-09-25 22:49:45.592 269 15751.61 625.83 57534.32 88888.00 2000-09-25 22:49:46.592 269 15751.74 625.83 57534.56 88888.00 2000-09-25 22:49:47.592 269 15751.35 626.20 57533.83 88888.00 2000-09-25 22:49:48.592 269 15751.87 625.96 57534.07 88888.00 2000-09-25 22:49:49.592 269 15750.83 625.21 57534.80 88888.00 2000-09-25 22:49:50.592 269 15750.83 625.34 57534.20 88888.00 2000-09-25 22:49:51.592 269 15751.09 625.46 57534.44 88888.00 2000-09-25 22:49:52.592 269 15750.83 625.34 57533.58 88888.00 2000-09-25 22:49:53.592 269 15750.57 624.84 57534.56 88888.00 2000-09-25 22:49:54.592 269 15751.09 625.71 57534.56 88888.00 2000-09-25 22:49:55.592 269 15750.44 624.97 57533.95 88888.00 2000-09-25 22:49:56.592 269 15750.70 625.71 57534.44 88888.00 2000-09-25 22:49:57.592 269 15750.96 625.09 57533.95 88888.00 2000-09-25 22:49:58.592 269 15751.09 624.59 57534.56 88888.00 2000-09-25 22:49:59.592 269 15750.83 625.83 57534.20 88888.00 2000-09-25 22:50:00.592 269 15750.83 625.34 57534.20 88888.00 2000-09-25 22:50:01.592 269 15750.18 625.34 57533.95 88888.00 2000-09-25 22:50:02.592 269 15750.31 624.84 57534.07 88888.00 2000-09-25 22:50:03.592 269 15750.70 624.72 57534.20 88888.00 2000-09-25 22:50:04.592 269 15750.44 624.59 57533.95 88888.00 2000-09-25 22:50:05.592 269 15750.44 623.98 57533.70 88888.00 2000-09-25 22:50:06.592 269 15750.57 624.22 57533.58 88888.00 2000-09-25 22:50:07.592 269 15751.48 623.98 57534.68 88888.00 2000-09-25 22:50:08.592 269 15750.44 624.10 57534.44 88888.00 2000-09-25 22:50:09.592 269 15750.05 623.48 57534.32 88888.00 2000-09-25 22:50:10.592 269 15751.22 623.23 57533.95 88888.00 2000-09-25 22:50:11.592 269 15751.09 623.36 57533.95 88888.00 2000-09-25 22:50:12.592 269 15751.22 622.98 57534.93 88888.00 2000-09-25 22:50:13.592 269 15751.35 623.48 57534.32 88888.00 2000-09-25 22:50:14.592 269 15751.35 623.48 57533.95 88888.00 2000-09-25 22:50:15.592 269 15751.35 623.36 57534.20 88888.00 2000-09-25 22:50:16.592 269 15751.22 623.11 57533.95 88888.00 2000-09-25 22:50:17.592 269 15750.57 622.61 57534.80 88888.00 2000-09-25 22:50:18.592 269 15751.87 622.37 57533.95 88888.00 2000-09-25 22:50:19.592 269 15751.87 622.61 57534.07 88888.00 2000-09-25 22:50:20.592 269 15751.22 622.98 57535.17 88888.00 2000-09-25 22:50:21.592 269 15750.83 622.74 57533.83 88888.00 2000-09-25 22:50:22.592 269 15751.35 622.86 57535.05 88888.00 2000-09-25 22:50:23.592 269 15751.48 622.37 57534.07 88888.00 2000-09-25 22:50:24.592 269 15751.87 622.74 57534.44 88888.00 2000-09-25 22:50:25.592 269 15751.87 621.87 57533.83 88888.00 2000-09-25 22:50:26.592 269 15751.48 622.74 57534.07 88888.00 2000-09-25 22:50:27.592 269 15752.00 621.99 57534.56 88888.00 2000-09-25 22:50:28.592 269 15752.13 622.37 57534.93 88888.00 2000-09-25 22:50:29.592 269 15752.65 622.37 57534.56 88888.00 2000-09-25 22:50:30.592 269 15752.65 622.98 57533.58 88888.00 2000-09-25 22:50:31.592 269 15752.00 621.25 57534.44 88888.00 2000-09-25 22:50:32.592 269 15752.65 621.50 57534.80 88888.00 2000-09-25 22:50:33.592 269 15752.39 622.12 57534.20 88888.00 2000-09-25 22:50:34.592 269 15752.52 622.37 57535.05 88888.00 2000-09-25 22:50:35.592 269 15752.78 622.12 57535.05 88888.00 2000-09-25 22:50:36.592 269 15753.56 621.50 57534.68 88888.00 2000-09-25 22:50:37.592 269 15752.52 622.12 57535.05 88888.00 2000-09-25 22:50:38.592 269 15752.78 621.13 57534.56 88888.00 2000-09-25 22:50:39.592 269 15753.04 621.87 57535.05 88888.00 2000-09-25 22:50:40.592 269 15752.91 622.12 57534.80 88888.00 2000-09-25 22:50:41.592 269 15753.56 621.50 57535.29 88888.00 2000-09-25 22:50:42.592 269 15753.82 621.62 57535.42 88888.00 2000-09-25 22:50:43.592 269 15753.43 621.99 57534.93 88888.00 2000-09-25 22:50:44.592 269 15755.12 621.87 57535.91 88888.00 2000-09-25 22:50:45.592 269 15754.47 622.12 57535.05 88888.00 2000-09-25 22:50:46.592 269 15754.47 621.99 57535.78 88888.00 2000-09-25 22:50:47.592 269 15754.34 621.75 57535.54 88888.00 2000-09-25 22:50:48.592 269 15754.73 621.75 57535.78 88888.00 2000-09-25 22:50:49.592 269 15755.12 621.87 57535.78 88888.00 2000-09-25 22:50:50.592 269 15755.76 622.24 57535.42 88888.00 2000-09-25 22:50:51.592 269 15755.90 622.24 57535.66 88888.00 2000-09-25 22:50:52.592 269 15755.25 621.62 57535.66 88888.00 2000-09-25 22:50:53.592 269 15755.63 621.87 57535.29 88888.00 2000-09-25 22:50:54.592 269 15756.54 622.49 57535.91 88888.00 2000-09-25 22:50:55.592 269 15756.42 622.49 57535.42 88888.00 2000-09-25 22:50:56.592 269 15756.54 621.62 57536.39 88888.00 2000-09-25 22:50:57.592 269 15756.42 621.50 57536.15 88888.00 2000-09-25 22:50:58.592 269 15756.80 622.61 57535.66 88888.00 2000-09-25 22:50:59.592 269 15755.90 621.62 57536.03 88888.00 2000-09-25 22:51:00.592 269 15757.06 622.37 57536.76 88888.00 2000-09-25 22:51:01.592 269 15755.90 622.12 57536.52 88888.00 2000-09-25 22:51:02.592 269 15756.80 621.99 57536.52 88888.00 2000-09-25 22:51:03.592 269 15756.80 622.61 57536.64 88888.00 2000-09-25 22:51:04.592 269 15757.19 622.61 57536.64 88888.00 2000-09-25 22:51:05.592 269 15756.80 622.24 57536.52 88888.00 2000-09-25 22:51:06.592 269 15756.93 622.61 57536.88 88888.00 2000-09-25 22:51:07.592 269 15756.80 623.11 57536.64 88888.00 2000-09-25 22:51:08.592 269 15757.06 623.36 57537.50 88888.00 2000-09-25 22:51:09.592 269 15756.67 622.74 57537.13 88888.00 2000-09-25 22:51:10.592 269 15756.67 623.48 57537.74 88888.00 2000-09-25 22:51:11.592 269 15757.32 622.74 57536.15 88888.00 2000-09-25 22:51:12.592 269 15756.67 622.74 57537.13 88888.00 2000-09-25 22:51:13.592 269 15756.54 622.98 57537.00 88888.00 2000-09-25 22:51:14.592 269 15756.67 623.11 57537.25 88888.00 2000-09-25 22:51:15.592 269 15756.93 622.74 57537.50 88888.00 2000-09-25 22:51:16.592 269 15757.32 622.37 57537.37 88888.00 2000-09-25 22:51:17.592 269 15757.45 622.98 57537.37 88888.00 2000-09-25 22:51:18.592 269 15757.19 623.11 57537.37 88888.00 2000-09-25 22:51:19.592 269 15758.23 622.61 57537.50 88888.00 2000-09-25 22:51:20.592 269 15757.45 622.98 57537.25 88888.00 2000-09-25 22:51:21.592 269 15757.84 622.49 57537.37 88888.00 2000-09-25 22:51:22.592 269 15757.97 622.61 57538.11 88888.00 2000-09-25 22:51:23.592 269 15758.36 622.12 57537.86 88888.00 2000-09-25 22:51:24.592 269 15758.49 622.74 57537.74 88888.00 2000-09-25 22:51:25.592 269 15758.49 622.49 57537.98 88888.00 2000-09-25 22:51:26.592 269 15759.40 622.49 57537.98 88888.00 2000-09-25 22:51:27.592 269 15759.01 622.98 57537.37 88888.00 2000-09-25 22:51:28.592 269 15758.88 622.61 57537.74 88888.00 2000-09-25 22:51:29.592 269 15759.79 622.24 57538.11 88888.00 2000-09-25 22:51:30.592 269 15759.40 622.74 57538.59 88888.00 2000-09-25 22:51:31.592 269 15759.40 622.49 57537.86 88888.00 2000-09-25 22:51:32.592 269 15759.53 622.74 57538.23 88888.00 2000-09-25 22:51:33.592 269 15759.92 622.86 57538.47 88888.00 2000-09-25 22:51:34.592 269 15759.92 623.36 57538.47 88888.00 2000-09-25 22:51:35.592 269 15759.79 623.48 57538.59 88888.00 2000-09-25 22:51:36.592 269 15759.53 622.49 57538.96 88888.00 2000-09-25 22:51:37.592 269 15759.66 622.49 57538.59 88888.00 2000-09-25 22:51:38.592 269 15759.92 623.23 57539.94 88888.00 2000-09-25 22:51:39.592 269 15759.66 622.86 57539.21 88888.00 2000-09-25 22:51:40.592 269 15760.05 622.74 57539.33 88888.00 2000-09-25 22:51:41.592 269 15760.05 623.11 57539.45 88888.00 2000-09-25 22:51:42.592 269 15759.14 622.37 57538.84 88888.00 2000-09-25 22:51:43.592 269 15759.66 623.11 57539.21 88888.00 2000-09-25 22:51:44.592 269 15760.05 622.74 57539.57 88888.00 2000-09-25 22:51:45.592 269 15760.18 623.36 57539.94 88888.00 2000-09-25 22:51:46.592 269 15760.44 623.11 57539.82 88888.00 2000-09-25 22:51:47.592 269 15760.70 622.98 57539.94 88888.00 2000-09-25 22:51:48.592 269 15760.31 623.36 57539.57 88888.00 2000-09-25 22:51:49.592 269 15760.31 623.98 57539.33 88888.00 2000-09-25 22:51:50.592 269 15760.70 623.36 57540.06 88888.00 2000-09-25 22:51:51.592 269 15760.96 623.36 57539.82 88888.00 2000-09-25 22:51:52.592 269 15760.96 622.74 57539.70 88888.00 2000-09-25 22:51:53.592 269 15760.31 622.86 57539.94 88888.00 2000-09-25 22:51:54.592 269 15760.18 623.73 57539.33 88888.00 2000-09-25 22:51:55.592 269 15759.92 623.98 57539.70 88888.00 2000-09-25 22:51:56.592 269 15759.92 622.86 57539.82 88888.00 2000-09-25 22:51:57.592 269 15760.44 623.23 57540.80 88888.00 2000-09-25 22:51:58.592 269 15759.66 622.37 57540.80 88888.00 2000-09-25 22:51:59.592 269 15760.05 622.37 57540.31 88888.00 2000-09-25 22:52:00.592 269 15760.05 623.48 57540.31 88888.00 2000-09-25 22:52:01.592 269 15759.92 622.98 57540.80 88888.00 2000-09-25 22:52:02.592 269 15759.27 622.49 57540.55 88888.00 2000-09-25 22:52:03.592 269 15759.92 622.98 57540.80 88888.00 2000-09-25 22:52:04.592 269 15759.14 622.49 57540.80 88888.00 2000-09-25 22:52:05.592 269 15759.27 622.61 57541.16 88888.00 2000-09-25 22:52:06.592 269 15759.27 622.98 57540.67 88888.00 2000-09-25 22:52:07.592 269 15758.75 622.74 57541.65 88888.00 2000-09-25 22:52:08.592 269 15759.27 622.49 57541.16 88888.00 2000-09-25 22:52:09.592 269 15759.40 621.99 57539.94 88888.00 2000-09-25 22:52:10.592 269 15759.01 622.37 57540.67 88888.00 2000-09-25 22:52:11.592 269 15759.01 623.23 57540.67 88888.00 2000-09-25 22:52:12.592 269 15759.40 622.49 57540.80 88888.00 2000-09-25 22:52:13.592 269 15758.75 621.87 57540.80 88888.00 2000-09-25 22:52:14.592 269 15759.01 622.61 57540.92 88888.00 2000-09-25 22:52:15.592 269 15759.01 622.86 57540.92 88888.00 2000-09-25 22:52:16.592 269 15758.49 622.49 57541.29 88888.00 2000-09-25 22:52:17.592 269 15758.62 622.37 57541.29 88888.00 2000-09-25 22:52:18.592 269 15759.40 621.50 57540.80 88888.00 2000-09-25 22:52:19.592 269 15759.01 621.99 57540.92 88888.00 2000-09-25 22:52:20.592 269 15758.23 621.50 57541.29 88888.00 2000-09-25 22:52:21.592 269 15758.49 622.37 57541.04 88888.00 2000-09-25 22:52:22.592 269 15758.49 622.24 57540.80 88888.00 2000-09-25 22:52:23.592 269 15759.53 621.75 57541.04 88888.00 2000-09-25 22:52:24.592 269 15758.49 622.12 57541.29 88888.00 2000-09-25 22:52:25.592 269 15759.14 622.37 57541.41 88888.00 2000-09-25 22:52:26.592 269 15758.49 622.49 57541.16 88888.00 2000-09-25 22:52:27.592 269 15759.40 621.75 57541.89 88888.00 2000-09-25 22:52:28.592 269 15759.14 622.24 57541.53 88888.00 2000-09-25 22:52:29.592 269 15759.53 622.24 57541.65 88888.00 2000-09-25 22:52:30.592 269 15758.75 621.99 57542.26 88888.00 2000-09-25 22:52:31.592 269 15759.14 621.62 57542.02 88888.00 2000-09-25 22:52:32.592 269 15759.27 622.12 57542.26 88888.00 2000-09-25 22:52:33.592 269 15759.53 621.50 57541.65 88888.00 2000-09-25 22:52:34.592 269 15759.01 621.75 57541.65 88888.00 2000-09-25 22:52:35.592 269 15759.14 621.99 57542.02 88888.00 2000-09-25 22:52:36.592 269 15759.27 622.49 57542.39 88888.00 2000-09-25 22:52:37.592 269 15759.79 621.75 57541.77 88888.00 2000-09-25 22:52:38.592 269 15759.14 621.13 57541.89 88888.00 2000-09-25 22:52:39.592 269 15759.92 621.50 57542.51 88888.00 2000-09-25 22:52:40.592 269 15759.01 621.87 57542.14 88888.00 2000-09-25 22:52:41.592 269 15759.27 621.87 57542.26 88888.00 2000-09-25 22:52:42.592 269 15758.75 620.88 57542.02 88888.00 2000-09-25 22:52:43.592 269 15758.10 621.37 57542.75 88888.00 2000-09-25 22:52:44.592 269 15758.62 620.51 57542.75 88888.00 2000-09-25 22:52:45.591 269 15758.49 620.14 57543.00 88888.00 2000-09-25 22:52:46.591 269 15758.88 620.26 57542.14 88888.00 2000-09-25 22:52:47.591 269 15759.01 620.88 57542.02 88888.00 2000-09-25 22:52:48.591 269 15758.23 621.00 57541.77 88888.00 2000-09-25 22:52:49.591 269 15758.88 621.00 57542.63 88888.00 2000-09-25 22:52:50.591 269 15758.23 620.88 57542.39 88888.00 2000-09-25 22:52:51.591 269 15759.40 620.88 57542.39 88888.00 2000-09-25 22:52:52.591 269 15759.01 621.25 57541.53 88888.00 2000-09-25 22:52:53.591 269 15758.88 621.37 57542.26 88888.00 2000-09-25 22:52:54.591 269 15758.49 621.50 57542.51 88888.00 2000-09-25 22:52:55.591 269 15758.75 620.88 57543.00 88888.00 2000-09-25 22:52:56.591 269 15757.97 621.37 57542.63 88888.00 2000-09-25 22:52:57.591 269 15759.40 621.50 57542.88 88888.00 2000-09-25 22:52:58.591 269 15758.75 621.25 57542.39 88888.00 2000-09-25 22:52:59.591 269 15758.62 620.88 57542.51 88888.00 2000-09-25 22:53:00.591 269 15758.36 621.62 57543.00 88888.00 2000-09-25 22:53:01.591 269 15758.23 621.37 57542.51 88888.00 2000-09-25 22:53:02.591 269 15757.84 621.99 57542.88 88888.00 2000-09-25 22:53:03.591 269 15757.97 621.50 57542.39 88888.00 2000-09-25 22:53:04.591 269 15758.49 621.62 57542.02 88888.00 2000-09-25 22:53:05.591 269 15757.58 621.13 57542.39 88888.00 2000-09-25 22:53:06.591 269 15757.19 621.37 57542.26 88888.00 2000-09-25 22:53:07.591 269 15757.58 621.50 57541.53 88888.00 2000-09-25 22:53:08.591 269 15756.93 621.50 57542.88 88888.00 2000-09-25 22:53:09.591 269 15756.93 621.75 57542.02 88888.00 2000-09-25 22:53:10.591 269 15757.84 621.37 57541.77 88888.00 2000-09-25 22:53:11.591 269 15756.54 621.99 57542.75 88888.00 2000-09-25 22:53:12.591 269 15757.06 621.87 57542.75 88888.00 2000-09-25 22:53:13.591 269 15756.93 621.50 57542.14 88888.00 2000-09-25 22:53:14.591 269 15757.45 621.62 57542.75 88888.00 2000-09-25 22:53:15.591 269 15756.29 621.99 57542.14 88888.00 2000-09-25 22:53:16.591 269 15756.93 621.99 57542.51 88888.00 2000-09-25 22:53:17.591 269 15756.16 621.99 57541.53 88888.00 2000-09-25 22:53:18.591 269 15756.16 622.24 57542.51 88888.00 2000-09-25 22:53:19.591 269 15755.25 621.62 57541.77 88888.00 2000-09-25 22:53:20.591 269 15755.50 622.61 57541.89 88888.00 2000-09-25 22:53:21.591 269 15755.50 621.62 57542.51 88888.00 2000-09-25 22:53:22.591 269 15754.99 621.37 57541.65 88888.00 2000-09-25 22:53:23.591 269 15755.38 622.12 57541.77 88888.00 2000-09-25 22:53:24.591 269 15755.12 621.62 57542.26 88888.00 2000-09-25 22:53:25.591 269 15755.38 622.74 57541.77 88888.00 2000-09-25 22:53:26.591 269 15754.47 621.87 57542.63 88888.00 2000-09-25 22:53:27.591 269 15754.99 622.49 57541.89 88888.00 2000-09-25 22:53:28.591 269 15753.43 622.49 57541.29 88888.00 2000-09-25 22:53:29.591 269 15754.08 622.12 57541.41 88888.00 2000-09-25 22:53:30.591 269 15753.82 621.37 57541.89 88888.00 2000-09-25 22:53:31.591 269 15754.21 622.61 57541.29 88888.00 2000-09-25 22:53:32.591 269 15753.69 622.12 57541.89 88888.00 2000-09-25 22:53:33.591 269 15753.56 622.49 57541.89 88888.00 2000-09-25 22:53:34.591 269 15753.69 622.37 57541.65 88888.00 2000-09-25 22:53:35.591 269 15753.04 622.49 57541.89 88888.00 2000-09-25 22:53:36.591 269 15753.30 622.74 57541.29 88888.00 2000-09-25 22:53:37.591 269 15752.78 622.61 57541.29 88888.00 2000-09-25 22:53:38.591 269 15752.65 622.74 57540.80 88888.00 2000-09-25 22:53:39.591 269 15752.52 622.74 57541.29 88888.00 2000-09-25 22:53:40.591 269 15752.39 622.61 57541.16 88888.00 2000-09-25 22:53:41.591 269 15752.00 622.98 57541.29 88888.00 2000-09-25 22:53:42.591 269 15752.78 622.98 57540.92 88888.00 2000-09-25 22:53:43.591 269 15752.26 623.11 57541.29 88888.00 2000-09-25 22:53:44.591 269 15752.26 622.61 57540.43 88888.00 2000-09-25 22:53:45.591 269 15750.96 622.49 57541.41 88888.00 2000-09-25 22:53:46.591 269 15751.87 622.37 57540.67 88888.00 2000-09-25 22:53:47.591 269 15751.74 622.37 57541.04 88888.00 2000-09-25 22:53:48.591 269 15751.09 621.87 57540.55 88888.00 2000-09-25 22:53:49.591 269 15750.83 622.24 57540.80 88888.00 2000-09-25 22:53:50.591 269 15750.70 622.61 57540.67 88888.00 2000-09-25 22:53:51.591 269 15749.79 621.75 57541.04 88888.00 2000-09-25 22:53:52.591 269 15750.18 622.61 57540.80 88888.00 2000-09-25 22:53:53.591 269 15749.79 622.24 57540.43 88888.00 2000-09-25 22:53:54.591 269 15749.79 622.98 57540.06 88888.00 2000-09-25 22:53:55.591 269 15749.40 622.49 57540.18 88888.00 2000-09-25 22:53:56.591 269 15750.57 621.87 57540.31 88888.00 2000-09-25 22:53:57.591 269 15749.53 622.37 57540.06 88888.00 2000-09-25 22:53:58.591 269 15749.66 621.99 57540.06 88888.00 2000-09-25 22:53:59.591 269 15749.27 621.99 57539.94 88888.00 2000-09-25 22:54:00.591 269 15748.36 621.75 57540.31 88888.00 2000-09-25 22:54:01.591 269 15748.36 621.75 57539.70 88888.00 2000-09-25 22:54:02.591 269 15748.75 621.87 57539.82 88888.00 2000-09-25 22:54:03.591 269 15747.97 621.87 57540.43 88888.00 2000-09-25 22:54:04.591 269 15748.23 621.99 57539.57 88888.00 2000-09-25 22:54:05.591 269 15747.45 621.50 57539.82 88888.00 2000-09-25 22:54:06.591 269 15747.71 621.75 57540.18 88888.00 2000-09-25 22:54:07.591 269 15747.06 622.61 57538.84 88888.00 2000-09-25 22:54:08.591 269 15748.10 621.75 57539.45 88888.00 2000-09-25 22:54:09.591 269 15746.93 621.37 57539.57 88888.00 2000-09-25 22:54:10.591 269 15746.93 621.75 57539.09 88888.00 2000-09-25 22:54:11.591 269 15746.67 621.75 57538.84 88888.00 2000-09-25 22:54:12.591 269 15746.80 621.37 57538.72 88888.00 2000-09-25 22:54:13.591 269 15746.41 621.50 57538.72 88888.00 2000-09-25 22:54:14.591 269 15746.28 621.37 57539.33 88888.00 2000-09-25 22:54:15.591 269 15746.28 621.25 57539.21 88888.00 2000-09-25 22:54:16.591 269 15746.80 621.75 57538.72 88888.00 2000-09-25 22:54:17.591 269 15746.02 621.25 57539.33 88888.00 2000-09-25 22:54:18.591 269 15745.89 621.62 57539.21 88888.00 2000-09-25 22:54:19.591 269 15745.24 621.37 57538.96 88888.00 2000-09-25 22:54:20.591 269 15745.24 621.99 57538.59 88888.00 2000-09-25 22:54:21.591 269 15746.15 621.13 57538.72 88888.00 2000-09-25 22:54:22.591 269 15745.76 621.00 57539.21 88888.00 2000-09-25 22:54:23.591 269 15745.76 621.37 57538.96 88888.00 2000-09-25 22:54:24.591 269 15745.89 621.25 57538.47 88888.00 2000-09-25 22:54:25.591 269 15745.50 621.13 57538.72 88888.00 2000-09-25 22:54:26.591 269 15745.37 621.50 57538.11 88888.00 2000-09-25 22:54:27.591 269 15745.37 620.88 57539.09 88888.00 2000-09-25 22:54:28.591 269 15745.11 621.25 57538.59 88888.00 2000-09-25 22:54:29.591 269 15745.24 621.13 57537.86 88888.00 2000-09-25 22:54:30.591 269 15744.98 621.13 57538.59 88888.00 2000-09-25 22:54:31.591 269 15745.24 620.14 57538.35 88888.00 2000-09-25 22:54:32.591 269 15745.11 620.51 57537.98 88888.00 2000-09-25 22:54:33.591 269 15744.85 620.51 57537.62 88888.00 2000-09-25 22:54:34.591 269 15743.94 620.63 57537.98 88888.00 2000-09-25 22:54:35.591 269 15744.07 620.88 57538.23 88888.00 2000-09-25 22:54:36.591 269 15744.20 620.76 57538.23 88888.00 2000-09-25 22:54:37.591 269 15744.46 620.76 57538.11 88888.00 2000-09-25 22:54:39.591 269 15744.07 620.26 57538.47 88888.00 2000-09-25 22:54:40.591 269 15743.81 620.51 57537.86 88888.00 2000-09-25 22:54:41.591 269 15743.29 620.63 57537.98 88888.00 2000-09-25 22:54:42.591 269 15743.55 620.14 57538.11 88888.00 2000-09-25 22:54:43.591 269 15743.29 619.89 57537.25 88888.00 2000-09-25 22:54:44.591 269 15743.16 620.51 57537.98 88888.00 2000-09-25 22:54:45.591 269 15743.42 620.76 57538.11 88888.00 2000-09-25 22:54:46.591 269 15743.03 620.63 57537.74 88888.00 2000-09-25 22:54:47.591 269 15743.29 620.63 57537.62 88888.00 2000-09-25 22:54:48.591 269 15742.90 620.14 57537.00 88888.00 2000-09-25 22:54:49.591 269 15742.77 619.89 57537.25 88888.00 2000-09-25 22:54:50.591 269 15743.16 620.26 57537.50 88888.00 2000-09-25 22:54:51.591 269 15743.03 620.01 57537.37 88888.00 2000-09-25 22:54:52.591 269 15743.03 620.38 57537.50 88888.00 2000-09-25 22:54:53.591 269 15743.16 621.00 57536.39 88888.00 2000-09-25 22:54:54.591 269 15743.03 620.63 57536.88 88888.00 2000-09-25 22:54:55.591 269 15742.64 620.14 57536.39 88888.00 2000-09-25 22:54:56.591 269 15742.38 620.38 57537.37 88888.00 2000-09-25 22:54:57.591 269 15742.64 620.14 57536.76 88888.00 2000-09-25 22:54:58.591 269 15742.25 620.38 57536.27 88888.00 2000-09-25 22:54:59.591 269 15742.38 621.37 57536.88 88888.00 2000-09-25 22:55:00.591 269 15742.25 620.51 57536.03 88888.00 2000-09-25 22:55:01.591 269 15742.12 620.63 57536.52 88888.00 2000-09-25 22:55:02.591 269 15741.73 620.76 57536.64 88888.00 2000-09-25 22:55:03.591 269 15741.47 620.51 57536.27 88888.00 2000-09-25 22:55:04.591 269 15741.21 620.38 57536.03 88888.00 2000-09-25 22:55:05.591 269 15741.34 620.51 57535.91 88888.00 2000-09-25 22:55:06.591 269 15741.21 620.88 57536.15 88888.00 2000-09-25 22:55:07.591 269 15741.08 620.63 57535.91 88888.00 2000-09-25 22:55:08.591 269 15741.08 620.38 57535.66 88888.00 2000-09-25 22:55:09.591 269 15740.95 620.26 57536.03 88888.00 2000-09-25 22:55:10.591 269 15740.82 620.01 57535.54 88888.00 2000-09-25 22:55:11.591 269 15740.82 619.52 57535.42 88888.00 2000-09-25 22:55:12.591 269 15740.43 620.51 57536.27 88888.00 2000-09-25 22:55:13.591 269 15740.43 619.52 57534.68 88888.00 2000-09-25 22:55:14.591 269 15741.08 620.14 57535.29 88888.00 2000-09-25 22:55:15.591 269 15739.78 620.01 57534.68 88888.00 2000-09-25 22:55:16.591 269 15740.56 619.76 57534.93 88888.00 2000-09-25 22:55:17.591 269 15740.17 619.89 57534.93 88888.00 2000-09-25 22:55:18.591 269 15740.17 620.01 57534.32 88888.00 2000-09-25 22:55:19.591 269 15740.30 620.51 57535.05 88888.00 2000-09-25 22:55:20.591 269 15740.69 619.15 57534.80 88888.00 2000-09-25 22:55:21.591 269 15739.65 619.39 57533.95 88888.00 2000-09-25 22:55:22.591 269 15739.65 620.26 57534.68 88888.00 2000-09-25 22:55:23.591 269 15739.13 619.64 57534.07 88888.00 2000-09-25 22:55:24.591 269 15739.52 619.89 57534.44 88888.00 2000-09-25 22:55:25.591 269 15739.91 620.38 57533.95 88888.00 2000-09-25 22:55:26.591 269 15739.39 619.76 57534.44 88888.00 2000-09-25 22:55:27.591 269 15739.78 620.01 57534.20 88888.00 2000-09-25 22:55:28.591 269 15739.78 619.76 57533.95 88888.00 2000-09-25 22:55:29.591 269 15739.91 619.64 57533.34 88888.00 2000-09-25 22:55:30.591 269 15739.39 620.14 57533.83 88888.00 2000-09-25 22:55:31.591 269 15739.52 619.39 57533.46 88888.00 2000-09-25 22:55:32.591 269 15740.30 620.01 57533.46 88888.00 2000-09-25 22:55:33.591 269 15739.91 620.38 57533.83 88888.00 2000-09-25 22:55:34.591 269 15738.87 620.63 57533.21 88888.00 2000-09-25 22:55:35.591 269 15739.13 620.38 57533.09 88888.00 2000-09-25 22:55:36.591 269 15739.26 619.89 57533.21 88888.00 2000-09-25 22:55:37.591 269 15739.65 620.14 57533.58 88888.00 2000-09-25 22:55:38.591 269 15739.65 620.63 57532.97 88888.00 2000-09-25 22:55:39.591 269 15739.00 620.26 57532.85 88888.00 2000-09-25 22:55:40.591 269 15738.87 620.76 57532.97 88888.00 2000-09-25 22:55:41.591 269 15739.78 619.89 57533.21 88888.00 2000-09-25 22:55:42.591 269 15739.78 620.76 57532.97 88888.00 2000-09-25 22:55:43.591 269 15739.52 620.38 57533.58 88888.00 2000-09-25 22:55:44.591 269 15739.13 620.88 57533.70 88888.00 2000-09-25 22:55:45.591 269 15739.39 621.13 57532.61 88888.00 2000-09-25 22:55:46.591 269 15738.87 620.38 57532.24 88888.00 2000-09-25 22:55:47.591 269 15739.65 620.63 57532.85 88888.00 2000-09-25 22:55:48.591 269 15738.61 620.88 57532.48 88888.00 2000-09-25 22:55:49.591 269 15739.13 621.62 57532.24 88888.00 2000-09-25 22:55:50.591 269 15739.00 620.76 57532.48 88888.00 2000-09-25 22:55:51.591 269 15738.61 621.37 57532.73 88888.00 2000-09-25 22:55:52.591 269 15738.48 621.37 57532.48 88888.00 2000-09-25 22:55:53.591 269 15738.61 621.00 57532.11 88888.00 2000-09-25 22:55:54.591 269 15738.74 621.50 57532.11 88888.00 2000-09-25 22:55:55.591 269 15738.74 621.25 57532.24 88888.00 2000-09-25 22:55:56.591 269 15738.09 621.13 57531.99 88888.00 2000-09-25 22:55:57.591 269 15738.22 621.00 57531.62 88888.00 2000-09-25 22:55:58.591 269 15738.87 621.50 57531.87 88888.00 2000-09-25 22:55:59.591 269 15738.35 621.25 57532.36 88888.00 2000-09-25 22:56:00.591 269 15738.87 621.62 57531.87 88888.00 2000-09-25 22:56:01.591 269 15739.39 620.88 57531.02 88888.00 2000-09-25 22:56:02.591 269 15738.87 621.62 57532.11 88888.00 2000-09-25 22:56:03.591 269 15738.61 621.50 57531.75 88888.00 2000-09-25 22:56:04.591 269 15739.00 621.37 57531.87 88888.00 2000-09-25 22:56:05.591 269 15739.39 621.62 57531.50 88888.00 2000-09-25 22:56:06.591 269 15739.39 622.49 57531.87 88888.00 2000-09-25 22:56:07.591 269 15737.96 621.37 57531.75 88888.00 2000-09-25 22:56:08.591 269 15738.35 621.75 57531.50 88888.00 2000-09-25 22:56:09.591 269 15738.48 621.87 57531.75 88888.00 2000-09-25 22:56:10.591 269 15738.22 622.12 57530.77 88888.00 2000-09-25 22:56:11.591 269 15737.96 623.11 57531.14 88888.00 2000-09-25 22:56:12.591 269 15738.09 622.24 57531.62 88888.00 2000-09-25 22:56:13.591 269 15737.58 622.74 57531.99 88888.00 2000-09-25 22:56:14.591 269 15737.58 622.12 57531.38 88888.00 2000-09-25 22:56:15.591 269 15737.58 622.61 57531.50 88888.00 2000-09-25 22:56:16.591 269 15737.06 622.37 57531.50 88888.00 2000-09-25 22:56:17.591 269 15737.06 622.86 57532.24 88888.00 2000-09-25 22:56:18.591 269 15737.58 623.23 57531.99 88888.00 2000-09-25 22:56:19.591 269 15738.09 622.61 57531.62 88888.00 2000-09-25 22:56:20.591 269 15737.58 622.24 57531.87 88888.00 2000-09-25 22:56:21.591 269 15737.96 623.11 57531.50 88888.00 2000-09-25 22:56:22.591 269 15737.96 622.74 57531.50 88888.00 2000-09-25 22:56:23.591 269 15737.83 623.36 57532.11 88888.00 2000-09-25 22:56:24.591 269 15737.58 622.74 57531.75 88888.00 2000-09-25 22:56:25.591 269 15737.58 623.23 57531.75 88888.00 2000-09-25 22:56:26.591 269 15737.83 622.74 57531.75 88888.00 2000-09-25 22:56:27.591 269 15737.58 623.60 57531.62 88888.00 2000-09-25 22:56:28.591 269 15737.32 623.23 57532.11 88888.00 2000-09-25 22:56:29.591 269 15737.06 623.73 57531.87 88888.00 2000-09-25 22:56:30.591 269 15737.71 623.36 57531.75 88888.00 2000-09-25 22:56:31.591 269 15737.06 623.48 57532.48 88888.00 2000-09-25 22:56:32.591 269 15737.58 623.36 57531.26 88888.00 2000-09-25 22:56:33.591 269 15736.80 623.48 57531.99 88888.00 2000-09-25 22:56:34.591 269 15737.19 623.23 57531.87 88888.00 2000-09-25 22:56:35.591 269 15737.71 623.23 57531.87 88888.00 2000-09-25 22:56:36.591 269 15736.54 622.86 57531.62 88888.00 2000-09-25 22:56:37.591 269 15736.80 623.36 57532.48 88888.00 2000-09-25 22:56:38.591 269 15736.15 624.10 57531.75 88888.00 2000-09-25 22:56:39.591 269 15736.41 623.60 57532.11 88888.00 2000-09-25 22:56:40.591 269 15736.15 623.98 57531.99 88888.00 2000-09-25 22:56:41.591 269 15736.54 623.85 57532.73 88888.00 2000-09-25 22:56:42.591 269 15737.19 623.23 57531.87 88888.00 2000-09-25 22:56:43.591 269 15736.28 623.11 57532.24 88888.00 2000-09-25 22:56:44.591 269 15736.28 623.11 57532.61 88888.00 2000-09-25 22:56:45.591 269 15736.02 623.23 57532.11 88888.00 2000-09-25 22:56:46.591 269 15736.02 622.86 57532.48 88888.00 2000-09-25 22:56:47.591 269 15735.37 622.86 57532.24 88888.00 2000-09-25 22:56:48.591 269 15735.76 623.48 57531.75 88888.00 2000-09-25 22:56:49.591 269 15736.15 623.23 57532.48 88888.00 2000-09-25 22:56:50.591 269 15735.24 623.48 57531.87 88888.00 2000-09-25 22:56:51.591 269 15735.37 623.60 57532.61 88888.00 2000-09-25 22:56:52.591 269 15735.24 623.11 57532.61 88888.00 2000-09-25 22:56:53.591 269 15734.85 623.11 57532.48 88888.00 2000-09-25 22:56:54.591 269 15735.11 622.98 57531.75 88888.00 2000-09-25 22:56:55.591 269 15734.72 623.85 57532.36 88888.00 2000-09-25 22:56:56.591 269 15734.85 623.11 57532.61 88888.00 2000-09-25 22:56:57.591 269 15734.46 622.74 57532.36 88888.00 2000-09-25 22:56:58.591 269 15734.33 623.11 57532.24 88888.00 2000-09-25 22:56:59.591 269 15734.72 622.98 57532.85 88888.00 2000-09-25 22:57:00.591 269 15734.85 623.36 57533.09 88888.00 2000-09-25 22:57:01.591 269 15734.72 623.36 57532.48 88888.00 2000-09-25 22:57:02.591 269 15733.55 623.36 57532.85 88888.00 2000-09-25 22:57:03.591 269 15734.46 623.48 57532.73 88888.00 2000-09-25 22:57:04.591 269 15734.33 623.73 57532.85 88888.00 2000-09-25 22:57:05.591 269 15733.81 623.60 57532.85 88888.00 2000-09-25 22:57:06.591 269 15733.94 623.36 57532.36 88888.00 2000-09-25 22:57:07.591 269 15733.55 623.60 57532.73 88888.00 2000-09-25 22:57:08.591 269 15733.16 623.23 57532.73 88888.00 2000-09-25 22:57:09.591 269 15734.07 623.85 57532.85 88888.00 2000-09-25 22:57:10.591 269 15733.42 623.23 57532.24 88888.00 2000-09-25 22:57:11.591 269 15734.07 623.48 57532.24 88888.00 2000-09-25 22:57:12.591 269 15733.68 623.60 57532.48 88888.00 2000-09-25 22:57:13.591 269 15733.68 623.48 57533.21 88888.00 2000-09-25 22:57:14.591 269 15733.16 623.11 57532.73 88888.00 2000-09-25 22:57:15.591 269 15733.68 623.60 57532.36 88888.00 2000-09-25 22:57:16.591 269 15733.16 623.48 57532.85 88888.00 2000-09-25 22:57:17.591 269 15733.94 623.60 57532.61 88888.00 2000-09-25 22:57:18.591 269 15733.16 623.36 57533.21 88888.00 2000-09-25 22:57:19.591 269 15732.90 623.36 57533.09 88888.00 2000-09-25 22:57:20.591 269 15733.03 623.73 57533.83 88888.00 2000-09-25 22:57:21.591 269 15732.77 623.36 57533.21 88888.00 2000-09-25 22:57:22.591 269 15733.42 623.23 57532.97 88888.00 2000-09-25 22:57:23.591 269 15733.42 623.85 57533.58 88888.00 2000-09-25 22:57:24.591 269 15732.90 623.23 57532.85 88888.00 2000-09-25 22:57:25.591 269 15732.25 623.48 57533.09 88888.00 2000-09-25 22:57:26.591 269 15732.51 623.60 57534.07 88888.00 2000-09-25 22:57:27.591 269 15732.64 623.73 57533.58 88888.00 2000-09-25 22:57:28.591 269 15732.25 623.98 57533.46 88888.00 2000-09-25 22:57:29.591 269 15732.51 623.60 57533.34 88888.00 2000-09-25 22:57:30.591 269 15732.90 624.10 57533.95 88888.00 2000-09-25 22:57:31.591 269 15732.12 623.73 57533.34 88888.00 2000-09-25 22:57:32.591 269 15731.47 623.60 57533.09 88888.00 2000-09-25 22:57:33.591 269 15732.12 623.98 57533.46 88888.00 2000-09-25 22:57:34.591 269 15732.38 623.48 57533.09 88888.00 2000-09-25 22:57:35.591 269 15731.73 623.73 57533.46 88888.00 2000-09-25 22:57:36.591 269 15731.60 623.60 57533.34 88888.00 2000-09-25 22:57:37.591 269 15731.73 622.98 57533.46 88888.00 2000-09-25 22:57:38.591 269 15731.73 624.10 57533.34 88888.00 2000-09-25 22:57:39.591 269 15731.34 622.98 57533.70 88888.00 2000-09-25 22:57:40.591 269 15731.08 623.23 57534.07 88888.00 2000-09-25 22:57:41.591 269 15731.34 623.98 57533.70 88888.00 2000-09-25 22:57:42.591 269 15730.95 623.36 57533.21 88888.00 2000-09-25 22:57:43.591 269 15730.17 623.73 57533.83 88888.00 2000-09-25 22:57:44.591 269 15731.21 623.60 57533.83 88888.00 2000-09-25 22:57:45.591 269 15730.95 623.48 57533.70 88888.00 2000-09-25 22:57:46.591 269 15729.91 623.73 57532.61 88888.00 2000-09-25 22:57:47.591 269 15730.30 623.85 57533.70 88888.00 2000-09-25 22:57:48.591 269 15730.17 623.85 57533.58 88888.00 2000-09-25 22:57:49.591 269 15730.17 623.73 57533.83 88888.00 2000-09-25 22:57:50.591 269 15729.78 623.60 57533.46 88888.00 2000-09-25 22:57:51.591 269 15730.04 623.85 57533.70 88888.00 2000-09-25 22:57:52.591 269 15729.91 624.10 57533.83 88888.00 2000-09-25 22:57:53.591 269 15730.30 624.72 57533.46 88888.00 2000-09-25 22:57:54.591 269 15729.26 624.22 57533.34 88888.00 2000-09-25 22:57:55.591 269 15729.39 624.97 57534.07 88888.00 2000-09-25 22:57:56.591 269 15729.78 624.35 57533.83 88888.00 2000-09-25 22:57:57.591 269 15728.74 624.72 57534.07 88888.00 2000-09-25 22:57:58.591 269 15729.13 624.35 57533.95 88888.00 2000-09-25 22:57:59.591 269 15728.74 624.97 57533.21 88888.00 2000-09-25 22:58:00.591 269 15727.96 624.59 57533.58 88888.00 2000-09-25 22:58:01.591 269 15728.61 624.72 57534.20 88888.00 2000-09-25 22:58:02.591 269 15727.70 624.97 57533.95 88888.00 2000-09-25 22:58:03.591 269 15728.22 624.47 57533.95 88888.00 2000-09-25 22:58:04.591 269 15727.70 625.09 57533.58 88888.00 2000-09-25 22:58:05.591 269 15728.09 624.84 57533.46 88888.00 2000-09-25 22:58:06.591 269 15728.09 624.84 57533.83 88888.00 2000-09-25 22:58:07.591 269 15727.83 624.84 57533.09 88888.00 2000-09-25 22:58:08.591 269 15726.92 624.72 57534.20 88888.00 2000-09-25 22:58:09.591 269 15727.83 624.84 57533.46 88888.00 2000-09-25 22:58:10.591 269 15727.18 625.09 57533.83 88888.00 2000-09-25 22:58:11.591 269 15726.92 625.21 57533.70 88888.00 2000-09-25 22:58:12.591 269 15726.79 625.59 57534.20 88888.00 2000-09-25 22:58:13.591 269 15727.05 625.83 57533.70 88888.00 2000-09-25 22:58:14.591 269 15725.88 625.59 57533.58 88888.00 2000-09-25 22:58:15.591 269 15725.62 625.34 57533.83 88888.00 2000-09-25 22:58:16.591 269 15725.75 626.45 57533.46 88888.00 2000-09-25 22:58:17.591 269 15725.75 625.83 57533.95 88888.00 2000-09-25 22:58:18.591 269 15724.58 625.83 57533.21 88888.00 2000-09-25 22:58:19.591 269 15724.71 625.83 57533.34 88888.00 2000-09-25 22:58:20.591 269 15725.36 626.33 57533.46 88888.00 2000-09-25 22:58:21.591 269 15724.71 626.70 57534.20 88888.00 2000-09-25 22:58:22.591 269 15724.45 626.33 57533.83 88888.00 2000-09-25 22:58:23.591 269 15724.71 626.58 57533.09 88888.00 2000-09-25 22:58:24.591 269 15723.41 626.82 57533.21 88888.00 2000-09-25 22:58:25.591 269 15724.19 626.58 57533.09 88888.00 2000-09-25 22:58:26.591 269 15723.15 626.82 57533.34 88888.00 2000-09-25 22:58:27.591 269 15723.15 627.07 57533.34 88888.00 2000-09-25 22:58:28.591 269 15723.02 627.07 57532.61 88888.00 2000-09-25 22:58:29.591 269 15723.02 627.07 57533.34 88888.00 2000-09-25 22:58:30.591 269 15721.72 626.82 57533.34 88888.00 2000-09-25 22:58:31.591 269 15721.59 627.20 57532.61 88888.00 2000-09-25 22:58:32.591 269 15721.72 627.20 57532.61 88888.00 2000-09-25 22:58:33.591 269 15722.24 627.44 57532.85 88888.00 2000-09-25 22:58:34.591 269 15720.68 627.20 57531.62 88888.00 2000-09-25 22:58:35.591 269 15720.94 627.44 57532.48 88888.00 2000-09-25 22:58:36.591 269 15720.17 628.06 57532.61 88888.00 2000-09-25 22:58:37.591 269 15719.91 627.57 57532.85 88888.00 2000-09-25 22:58:38.591 269 15719.78 627.44 57532.48 88888.00 2000-09-25 22:58:39.591 269 15720.17 628.19 57532.61 88888.00 2000-09-25 22:58:40.591 269 15719.51 628.19 57532.85 88888.00 2000-09-25 22:58:41.591 269 15718.61 628.19 57532.11 88888.00 2000-09-25 22:58:42.591 269 15719.51 628.19 57532.61 88888.00 2000-09-25 22:58:43.591 269 15718.87 628.93 57532.36 88888.00 2000-09-25 22:58:44.591 269 15718.87 629.30 57532.85 88888.00 2000-09-25 22:58:45.591 269 15717.70 628.81 57532.24 88888.00 2000-09-25 22:58:46.591 269 15718.35 629.43 57530.89 88888.00 2000-09-25 22:58:47.591 269 15717.18 629.43 57532.11 88888.00 2000-09-25 22:58:48.591 269 15717.18 628.93 57531.87 88888.00 2000-09-25 22:58:49.591 269 15717.31 630.17 57531.26 88888.00 2000-09-25 22:58:50.591 269 15717.05 629.67 57531.50 88888.00 2000-09-25 22:58:51.591 269 15716.66 629.80 57530.77 88888.00 2000-09-25 22:58:52.591 269 15716.66 629.80 57531.50 88888.00 2000-09-25 22:58:53.591 269 15716.40 630.17 57531.62 88888.00 2000-09-25 22:58:54.591 269 15716.53 630.04 57531.75 88888.00 2000-09-25 22:58:55.591 269 15716.27 629.92 57531.50 88888.00 2000-09-25 22:58:56.591 269 15716.79 630.66 57531.87 88888.00 2000-09-25 22:58:57.591 269 15716.27 630.42 57531.38 88888.00 2000-09-25 22:58:58.591 269 15716.01 630.04 57531.50 88888.00 2000-09-25 22:58:59.591 269 15715.88 630.91 57531.75 88888.00 2000-09-25 22:59:00.591 269 15716.01 630.42 57531.14 88888.00 2000-09-25 22:59:01.591 269 15716.27 631.04 57531.14 88888.00 2000-09-25 22:59:02.591 269 15716.66 631.04 57531.26 88888.00 2000-09-25 22:59:03.591 269 15716.27 630.66 57531.75 88888.00 2000-09-25 22:59:04.591 269 15715.62 631.04 57531.26 88888.00 2000-09-25 22:59:05.591 269 15714.97 630.17 57530.77 88888.00 2000-09-25 22:59:06.591 269 15715.49 631.28 57531.02 88888.00 2000-09-25 22:59:07.591 269 15714.97 631.04 57531.62 88888.00 2000-09-25 22:59:08.591 269 15715.36 630.79 57531.02 88888.00 2000-09-25 22:59:09.591 269 15715.23 631.04 57530.53 88888.00 2000-09-25 22:59:10.591 269 15715.10 631.28 57531.50 88888.00 2000-09-25 22:59:11.591 269 15715.36 631.41 57530.89 88888.00 2000-09-25 22:59:12.591 269 15715.62 631.28 57531.26 88888.00 2000-09-25 22:59:13.591 269 15715.49 631.78 57530.89 88888.00 2000-09-25 22:59:14.591 269 15714.58 631.78 57531.26 88888.00 2000-09-25 22:59:15.591 269 15714.71 631.65 57531.50 88888.00 2000-09-25 22:59:16.591 269 15714.97 631.90 57531.14 88888.00 2000-09-25 22:59:17.591 269 15714.84 632.65 57531.14 88888.00 2000-09-25 22:59:18.591 269 15714.06 632.40 57531.62 88888.00 2000-09-25 22:59:19.591 269 15713.93 632.52 57531.50 88888.00 2000-09-25 22:59:20.591 269 15713.54 632.27 57530.65 88888.00 2000-09-25 22:59:21.591 269 15714.58 631.28 57531.50 88888.00 2000-09-25 22:59:22.591 269 15713.93 632.03 57531.14 88888.00 2000-09-25 22:59:23.591 269 15714.19 632.77 57530.77 88888.00 2000-09-25 22:59:24.591 269 15714.45 632.15 57531.26 88888.00 2000-09-25 22:59:25.591 269 15714.71 632.40 57531.38 88888.00 2000-09-25 22:59:26.591 269 15714.32 633.14 57531.87 88888.00 2000-09-25 22:59:27.591 269 15714.45 633.02 57531.02 88888.00 2000-09-25 22:59:28.591 269 15714.58 632.77 57531.38 88888.00 2000-09-25 22:59:29.591 269 15714.45 632.65 57531.14 88888.00 2000-09-25 22:59:30.591 269 15714.32 633.64 57531.38 88888.00 2000-09-25 22:59:31.591 269 15714.58 632.89 57531.02 88888.00 2000-09-25 22:59:32.591 269 15714.45 633.26 57531.26 88888.00 2000-09-25 22:59:33.591 269 15714.97 633.26 57531.62 88888.00 2000-09-25 22:59:34.591 269 15715.23 632.89 57531.14 88888.00 2000-09-25 22:59:35.591 269 15715.10 633.88 57531.38 88888.00 2000-09-25 22:59:36.591 269 15715.10 632.77 57531.62 88888.00 2000-09-25 22:59:37.591 269 15715.62 633.14 57531.02 88888.00 2000-09-25 22:59:38.591 269 15715.23 634.01 57531.62 88888.00 2000-09-25 22:59:39.591 269 15714.84 633.88 57531.62 88888.00 2000-09-25 22:59:40.591 269 15715.75 633.39 57531.62 88888.00 2000-09-25 22:59:41.591 269 15714.84 634.01 57531.50 88888.00 2000-09-25 22:59:42.591 269 15714.71 634.38 57531.14 88888.00 2000-09-25 22:59:43.591 269 15714.71 633.76 57531.50 88888.00 2000-09-25 22:59:44.591 269 15714.84 634.38 57531.62 88888.00 2000-09-25 22:59:45.591 269 15714.58 634.87 57531.87 88888.00 2000-09-25 22:59:46.591 269 15714.84 633.51 57532.48 88888.00 2000-09-25 22:59:47.591 269 15715.23 634.75 57532.97 88888.00 2000-09-25 22:59:48.591 269 15715.10 634.50 57531.99 88888.00 2000-09-25 22:59:49.591 269 15714.32 634.50 57532.11 88888.00 2000-09-25 22:59:50.591 269 15714.19 634.63 57532.11 88888.00 2000-09-25 22:59:51.591 269 15714.32 634.50 57531.87 88888.00 2000-09-25 22:59:52.591 269 15714.19 635.25 57532.85 88888.00 2000-09-25 22:59:53.591 269 15714.45 635.25 57532.36 88888.00 2000-09-25 22:59:54.591 269 15714.19 635.49 57532.24 88888.00 2000-09-25 22:59:55.591 269 15714.32 635.25 57531.99 88888.00 2000-09-25 22:59:56.591 269 15713.28 635.62 57532.48 88888.00 2000-09-25 22:59:57.591 269 15713.54 636.48 57532.48 88888.00 2000-09-25 22:59:58.591 269 15713.80 636.11 57532.61 88888.00 2000-09-25 22:59:59.591 269 15714.06 636.24 57532.24 88888.00 2000-09-25 23:00:00.591 269 15713.41 636.24 57532.24 88888.00 2000-09-25 23:00:01.591 269 15713.54 636.36 57531.87 88888.00 2000-09-25 23:00:02.591 269 15713.41 636.86 57532.73 88888.00 2000-09-25 23:00:03.591 269 15713.28 637.10 57532.85 88888.00 2000-09-25 23:00:04.591 269 15713.93 637.10 57531.87 88888.00 2000-09-25 23:00:05.591 269 15713.02 636.86 57532.97 88888.00 2000-09-25 23:00:06.591 269 15713.28 637.10 57532.61 88888.00 2000-09-25 23:00:07.591 269 15713.67 636.61 57532.48 88888.00 2000-09-25 23:00:08.591 269 15713.15 636.86 57532.61 88888.00 2000-09-25 23:00:09.591 269 15713.93 637.35 57532.24 88888.00 2000-09-25 23:00:10.591 269 15713.67 637.10 57532.48 88888.00 2000-09-25 23:00:11.591 269 15713.54 637.35 57532.24 88888.00 2000-09-25 23:00:12.591 269 15713.54 637.35 57531.99 88888.00 2000-09-25 23:00:13.591 269 15714.45 636.73 57532.11 88888.00 2000-09-25 23:00:14.591 269 15713.54 636.48 57532.24 88888.00 2000-09-25 23:00:15.591 269 15713.41 637.23 57532.48 88888.00 2000-09-25 23:00:16.591 269 15713.93 637.10 57531.87 88888.00 2000-09-25 23:00:17.591 269 15713.15 636.86 57531.87 88888.00 2000-09-25 23:00:18.591 269 15713.15 637.35 57532.97 88888.00 2000-09-25 23:00:19.591 269 15713.28 637.72 57532.85 88888.00 2000-09-25 23:00:20.591 269 15713.54 637.23 57532.73 88888.00 2000-09-25 23:00:21.591 269 15713.54 637.23 57533.21 88888.00 2000-09-25 23:00:22.591 269 15713.67 637.48 57533.83 88888.00 2000-09-25 23:00:23.591 269 15713.28 637.10 57532.97 88888.00 2000-09-25 23:00:24.591 269 15713.15 637.23 57532.85 88888.00 2000-09-25 23:00:25.591 269 15712.89 637.23 57532.97 88888.00 2000-09-25 23:00:26.591 269 15713.41 636.98 57533.09 88888.00 2000-09-25 23:00:27.591 269 15713.28 636.86 57533.58 88888.00 2000-09-25 23:00:28.591 269 15713.02 637.23 57533.83 88888.00 2000-09-25 23:00:29.591 269 15713.41 636.86 57532.48 88888.00 2000-09-25 23:00:30.591 269 15713.67 637.23 57533.09 88888.00 2000-09-25 23:00:31.591 269 15713.54 637.35 57532.73 88888.00 2000-09-25 23:00:32.591 269 15713.15 636.98 57533.21 88888.00 2000-09-25 23:00:33.591 269 15713.28 636.73 57533.70 88888.00 2000-09-25 23:00:34.591 269 15712.76 636.73 57532.73 88888.00 2000-09-25 23:00:35.591 269 15713.15 636.61 57533.09 88888.00 2000-09-25 23:00:36.591 269 15713.15 636.48 57533.09 88888.00 2000-09-25 23:00:37.591 269 15712.76 637.35 57533.46 88888.00 2000-09-25 23:00:38.591 269 15712.89 636.48 57533.58 88888.00 2000-09-25 23:00:39.591 269 15712.76 636.73 57532.85 88888.00 2000-09-25 23:00:40.591 269 15713.54 636.86 57533.34 88888.00 2000-09-25 23:00:41.591 269 15712.50 636.24 57533.70 88888.00 2000-09-25 23:00:42.591 269 15712.63 636.98 57532.85 88888.00 2000-09-25 23:00:43.591 269 15712.24 636.98 57532.97 88888.00 2000-09-25 23:00:44.591 269 15712.11 637.60 57533.34 88888.00 2000-09-25 23:00:45.591 269 15711.59 637.35 57532.73 88888.00 2000-09-25 23:00:46.591 269 15711.46 637.35 57533.09 88888.00 2000-09-25 23:00:47.591 269 15711.85 637.10 57532.97 88888.00 2000-09-25 23:00:48.591 269 15711.46 637.10 57533.09 88888.00 2000-09-25 23:00:49.591 269 15711.07 636.86 57532.97 88888.00 2000-09-25 23:00:50.591 269 15711.20 637.35 57533.21 88888.00 2000-09-25 23:00:51.591 269 15710.68 637.60 57532.61 88888.00 2000-09-25 23:00:52.591 269 15710.81 637.72 57533.09 88888.00 2000-09-25 23:00:53.591 269 15710.42 637.72 57533.09 88888.00 2000-09-25 23:00:54.591 269 15710.55 637.60 57532.73 88888.00 2000-09-25 23:00:55.591 269 15710.16 637.35 57532.73 88888.00 2000-09-25 23:00:56.591 269 15710.42 637.72 57531.62 88888.00 2000-09-25 23:00:57.591 269 15709.77 637.10 57531.99 88888.00 2000-09-25 23:00:58.591 269 15709.25 638.34 57532.61 88888.00 2000-09-25 23:00:59.591 269 15709.51 637.48 57531.87 88888.00 2000-09-25 23:01:00.591 269 15709.51 638.22 57532.61 88888.00 2000-09-25 23:01:01.591 269 15708.86 637.72 57532.24 88888.00 2000-09-25 23:01:02.591 269 15708.99 638.22 57531.26 88888.00 2000-09-25 23:01:03.591 269 15708.60 637.97 57531.02 88888.00 2000-09-25 23:01:04.591 269 15707.69 638.47 57531.02 88888.00 2000-09-25 23:01:05.591 269 15708.21 638.59 57531.62 88888.00 2000-09-25 23:01:06.591 269 15708.73 638.84 57531.75 88888.00 2000-09-25 23:01:07.591 269 15708.73 638.34 57531.99 88888.00 2000-09-25 23:01:08.591 269 15708.34 637.97 57530.53 88888.00 2000-09-25 23:01:09.591 269 15707.69 638.84 57531.14 88888.00 2000-09-25 23:01:10.591 269 15707.95 638.96 57531.38 88888.00 2000-09-25 23:01:11.591 269 15708.73 639.58 57531.14 88888.00 2000-09-25 23:01:12.591 269 15708.34 639.09 57531.14 88888.00 2000-09-25 23:01:13.591 269 15708.34 639.21 57530.65 88888.00 2000-09-25 23:01:14.591 269 15707.69 638.71 57531.02 88888.00 2000-09-25 23:01:15.591 269 15707.56 639.21 57530.53 88888.00 2000-09-25 23:01:16.591 269 15708.21 639.09 57530.89 88888.00 2000-09-25 23:01:17.591 269 15707.82 639.46 57530.77 88888.00 2000-09-25 23:01:18.591 269 15707.69 639.83 57530.65 88888.00 2000-09-25 23:01:19.591 269 15708.47 638.59 57529.91 88888.00 2000-09-25 23:01:20.591 269 15707.30 639.09 57530.04 88888.00 2000-09-25 23:01:21.591 269 15707.56 639.33 57530.16 88888.00 2000-09-25 23:01:22.591 269 15708.08 639.70 57529.79 88888.00 2000-09-25 23:01:23.591 269 15707.04 639.46 57529.18 88888.00 2000-09-25 23:01:24.591 269 15707.69 640.32 57529.91 88888.00 2000-09-25 23:01:25.591 269 15707.56 639.95 57530.16 88888.00 2000-09-25 23:01:26.591 269 15707.04 639.83 57529.43 88888.00 2000-09-25 23:01:27.591 269 15707.30 639.70 57529.06 88888.00 2000-09-25 23:01:28.591 269 15707.43 639.46 57529.30 88888.00 2000-09-25 23:01:29.591 269 15706.52 640.45 57529.55 88888.00 2000-09-25 23:01:30.591 269 15706.65 640.57 57529.18 88888.00 2000-09-25 23:01:31.591 269 15707.30 640.08 57529.06 88888.00 2000-09-25 23:01:32.591 269 15707.04 639.83 57529.18 88888.00 2000-09-25 23:01:33.591 269 15707.30 639.95 57528.45 88888.00 2000-09-25 23:01:34.591 269 15707.82 640.45 57529.55 88888.00 2000-09-25 23:01:35.591 269 15706.91 641.07 57528.94 88888.00 2000-09-25 23:01:36.591 269 15707.69 639.95 57528.69 88888.00 2000-09-25 23:01:37.591 269 15707.95 640.57 57529.18 88888.00 2000-09-25 23:01:38.591 269 15706.78 640.20 57528.94 88888.00 2000-09-25 23:01:39.591 269 15707.04 640.20 57528.57 88888.00 2000-09-25 23:01:40.591 269 15707.04 640.08 57528.20 88888.00 2000-09-25 23:01:41.591 269 15707.43 640.20 57528.32 88888.00 2000-09-25 23:01:42.591 269 15707.56 640.57 57528.45 88888.00 2000-09-25 23:01:43.591 269 15706.78 640.70 57528.57 88888.00 2000-09-25 23:01:44.591 269 15707.82 641.07 57528.32 88888.00 2000-09-25 23:01:45.591 269 15707.30 641.32 57528.94 88888.00 2000-09-25 23:01:46.591 269 15707.30 641.32 57529.18 88888.00 2000-09-25 23:01:47.591 269 15707.43 641.32 57528.45 88888.00 2000-09-25 23:01:48.591 269 15706.78 641.07 57528.08 88888.00 2000-09-25 23:01:49.591 269 15707.69 640.57 57528.81 88888.00 2000-09-25 23:01:50.591 269 15707.56 640.57 57529.30 88888.00 2000-09-25 23:01:51.591 269 15707.56 641.93 57528.32 88888.00 2000-09-25 23:01:52.591 269 15707.69 640.94 57528.81 88888.00 2000-09-25 23:01:53.591 269 15706.91 641.07 57528.57 88888.00 2000-09-25 23:01:54.591 269 15707.95 641.44 57528.81 88888.00 2000-09-25 23:01:55.591 269 15707.43 641.56 57528.69 88888.00 2000-09-25 23:01:56.591 269 15707.56 641.81 57528.69 88888.00 2000-09-25 23:01:57.591 269 15708.21 641.93 57528.32 88888.00 2000-09-25 23:01:58.591 269 15708.34 641.56 57528.57 88888.00 2000-09-25 23:01:59.591 269 15708.34 641.69 57528.81 88888.00 2000-09-25 23:02:00.591 269 15707.56 641.81 57528.94 88888.00 2000-09-25 23:02:01.591 269 15708.08 642.18 57528.45 88888.00 2000-09-25 23:02:02.591 269 15708.34 642.06 57527.84 88888.00 2000-09-25 23:02:03.591 269 15708.73 642.18 57528.57 88888.00 2000-09-25 23:02:04.591 269 15708.21 641.81 57528.08 88888.00 2000-09-25 23:02:05.591 269 15708.08 642.31 57528.69 88888.00 2000-09-25 23:02:06.591 269 15707.82 642.18 57527.96 88888.00 2000-09-25 23:02:07.591 269 15707.82 642.18 57528.45 88888.00 2000-09-25 23:02:08.591 269 15708.21 643.05 57528.94 88888.00 2000-09-25 23:02:09.591 269 15708.73 642.18 57528.57 88888.00 2000-09-25 23:02:10.591 269 15708.73 642.80 57528.32 88888.00 2000-09-25 23:02:11.591 269 15708.99 642.93 57528.94 88888.00 2000-09-25 23:02:12.591 269 15708.60 642.43 57528.94 88888.00 2000-09-25 23:02:13.591 269 15708.34 642.06 57529.06 88888.00 2000-09-25 23:02:14.591 269 15708.21 642.18 57528.45 88888.00 2000-09-25 23:02:15.591 269 15709.38 642.55 57528.69 88888.00 2000-09-25 23:02:16.591 269 15708.73 642.43 57528.94 88888.00 2000-09-25 23:02:17.591 269 15709.12 642.55 57529.06 88888.00 2000-09-25 23:02:18.591 269 15709.12 642.55 57529.18 88888.00 2000-09-25 23:02:19.591 269 15709.12 642.43 57529.55 88888.00 2000-09-25 23:02:20.591 269 15709.12 642.31 57528.81 88888.00 2000-09-25 23:02:21.591 269 15708.73 642.43 57529.06 88888.00 2000-09-25 23:02:22.591 269 15709.38 642.93 57529.18 88888.00 2000-09-25 23:02:23.591 269 15709.25 642.31 57528.20 88888.00 2000-09-25 23:02:24.591 269 15709.64 642.93 57528.94 88888.00 2000-09-25 23:02:25.591 269 15708.86 643.05 57529.55 88888.00 2000-09-25 23:02:26.591 269 15709.64 642.06 57528.81 88888.00 2000-09-25 23:02:27.591 269 15708.99 642.93 57529.30 88888.00 2000-09-25 23:02:28.591 269 15709.38 642.43 57529.30 88888.00 2000-09-25 23:02:29.591 269 15709.51 642.68 57529.67 88888.00 2000-09-25 23:02:30.591 269 15709.38 642.55 57528.57 88888.00 2000-09-25 23:02:31.591 269 15709.38 642.80 57528.94 88888.00 2000-09-25 23:02:32.591 269 15710.16 642.55 57528.57 88888.00 2000-09-25 23:02:33.591 269 15709.25 642.55 57529.18 88888.00 2000-09-25 23:02:34.591 269 15709.64 642.43 57528.57 88888.00 2000-09-25 23:02:35.591 269 15709.90 642.31 57529.18 88888.00 2000-09-25 23:02:36.591 269 15710.03 642.80 57528.08 88888.00 2000-09-25 23:02:37.591 269 15709.90 642.68 57529.18 88888.00 2000-09-25 23:02:38.591 269 15710.03 643.05 57528.57 88888.00 2000-09-25 23:02:39.591 269 15710.29 642.80 57528.81 88888.00 2000-09-25 23:02:40.591 269 15710.29 642.93 57528.69 88888.00 2000-09-25 23:02:41.591 269 15709.38 642.18 57528.81 88888.00 2000-09-25 23:02:42.591 269 15710.16 642.55 57529.18 88888.00 2000-09-25 23:02:43.591 269 15710.16 642.93 57529.30 88888.00 2000-09-25 23:02:44.591 269 15710.42 642.31 57528.57 88888.00 2000-09-25 23:02:45.591 269 15709.38 642.31 57529.06 88888.00 2000-09-25 23:02:46.591 269 15710.16 642.31 57528.94 88888.00 2000-09-25 23:02:47.591 269 15710.16 642.80 57528.69 88888.00 2000-09-25 23:02:48.591 269 15709.51 642.55 57528.81 88888.00 2000-09-25 23:02:49.591 269 15709.51 642.43 57529.18 88888.00 2000-09-25 23:02:50.591 269 15709.38 642.43 57528.94 88888.00 2000-09-25 23:02:51.591 269 15709.64 642.80 57529.30 88888.00 2000-09-25 23:02:52.591 269 15709.51 643.17 57529.06 88888.00 2000-09-25 23:02:53.591 269 15709.38 642.80 57529.43 88888.00 2000-09-25 23:02:54.591 269 15710.03 642.55 57528.32 88888.00 2000-09-25 23:02:55.591 269 15708.99 643.30 57530.04 88888.00 2000-09-25 23:02:56.591 269 15708.99 642.43 57529.67 88888.00 2000-09-25 23:02:57.591 269 15708.99 642.93 57528.94 88888.00 2000-09-25 23:02:58.591 269 15709.25 642.68 57529.06 88888.00 2000-09-25 23:02:59.591 269 15709.25 642.80 57528.81 88888.00 2000-09-25 23:03:00.591 269 15709.38 642.18 57528.81 88888.00 2000-09-25 23:03:01.591 269 15708.86 642.68 57529.18 88888.00 2000-09-25 23:03:02.591 269 15709.77 642.06 57529.79 88888.00 2000-09-25 23:03:03.591 269 15710.16 642.55 57529.18 88888.00 2000-09-25 23:03:04.591 269 15709.12 642.55 57528.81 88888.00 2000-09-25 23:03:05.591 269 15708.99 642.31 57529.30 88888.00 2000-09-25 23:03:06.591 269 15709.38 642.55 57529.55 88888.00 2000-09-25 23:03:07.591 269 15709.51 641.81 57529.55 88888.00 2000-09-25 23:03:08.591 269 15709.12 642.43 57529.55 88888.00 2000-09-25 23:03:09.591 269 15710.29 641.93 57528.69 88888.00 2000-09-25 23:03:10.591 269 15709.38 641.81 57528.57 88888.00 2000-09-25 23:03:11.591 269 15709.51 642.68 57529.30 88888.00 2000-09-25 23:03:12.591 269 15709.25 642.55 57528.94 88888.00 2000-09-25 23:03:13.591 269 15709.64 642.06 57529.55 88888.00 2000-09-25 23:03:14.591 269 15708.99 642.31 57529.18 88888.00 2000-09-25 23:03:15.591 269 15708.99 642.18 57529.67 88888.00 2000-09-25 23:03:16.591 269 15708.86 642.18 57529.06 88888.00 2000-09-25 23:03:17.591 269 15709.38 642.06 57529.18 88888.00 2000-09-25 23:03:18.591 269 15708.47 642.31 57529.30 88888.00 2000-09-25 23:03:19.591 269 15709.38 642.18 57528.94 88888.00 2000-09-25 23:03:20.591 269 15709.51 642.31 57529.43 88888.00 2000-09-25 23:03:21.591 269 15708.73 642.31 57529.06 88888.00 2000-09-25 23:03:22.591 269 15708.60 642.43 57529.91 88888.00 2000-09-25 23:03:23.591 269 15708.73 641.69 57529.18 88888.00 2000-09-25 23:03:24.591 269 15709.38 642.18 57529.67 88888.00 2000-09-25 23:03:25.591 269 15708.99 642.31 57529.18 88888.00 2000-09-25 23:03:26.591 269 15709.12 642.31 57530.04 88888.00 2000-09-25 23:03:27.591 269 15708.86 641.69 57528.57 88888.00 2000-09-25 23:03:28.591 269 15709.12 642.31 57529.55 88888.00 2000-09-25 23:03:29.591 269 15709.25 641.81 57529.67 88888.00 2000-09-25 23:03:30.591 269 15709.25 642.31 57529.43 88888.00 2000-09-25 23:03:31.591 269 15708.73 642.68 57530.16 88888.00 2000-09-25 23:03:32.591 269 15709.25 641.93 57529.55 88888.00 2000-09-25 23:03:33.591 269 15708.73 642.31 57530.04 88888.00 2000-09-25 23:03:34.591 269 15709.12 641.93 57530.28 88888.00 2000-09-25 23:03:35.591 269 15708.73 641.69 57530.28 88888.00 2000-09-25 23:03:36.591 269 15708.73 642.31 57530.04 88888.00 2000-09-25 23:03:37.591 269 15708.73 641.93 57529.79 88888.00 2000-09-25 23:03:38.591 269 15708.21 642.18 57530.28 88888.00 2000-09-25 23:03:39.591 269 15708.08 642.43 57530.77 88888.00 2000-09-25 23:03:40.591 269 15708.21 642.18 57530.16 88888.00 2000-09-25 23:03:41.591 269 15708.47 641.81 57530.77 88888.00 2000-09-25 23:03:42.591 269 15708.21 641.81 57530.77 88888.00 2000-09-25 23:03:43.591 269 15708.34 643.05 57530.28 88888.00 2000-09-25 23:03:44.591 269 15708.08 642.18 57530.04 88888.00 2000-09-25 23:03:45.591 269 15707.30 642.43 57530.04 88888.00 2000-09-25 23:03:46.591 269 15707.95 641.69 57530.40 88888.00 2000-09-25 23:03:47.591 269 15708.21 642.06 57530.40 88888.00 2000-09-25 23:03:48.591 269 15707.04 641.93 57530.53 88888.00 2000-09-25 23:03:49.591 269 15708.34 641.93 57530.28 88888.00 2000-09-25 23:03:50.591 269 15707.82 641.81 57530.53 88888.00 2000-09-25 23:03:51.591 269 15707.56 642.55 57530.77 88888.00 2000-09-25 23:03:52.591 269 15706.78 642.06 57530.40 88888.00 2000-09-25 23:03:53.591 269 15707.04 642.31 57530.65 88888.00 2000-09-25 23:03:54.591 269 15707.56 642.43 57530.16 88888.00 2000-09-25 23:03:55.591 269 15707.17 642.55 57530.28 88888.00 2000-09-25 23:03:56.591 269 15707.43 642.06 57530.28 88888.00 2000-09-25 23:03:57.591 269 15707.43 641.81 57531.26 88888.00 2000-09-25 23:03:58.591 269 15707.56 642.18 57530.04 88888.00 2000-09-25 23:03:59.591 269 15706.78 641.81 57531.50 88888.00 2000-09-25 23:04:00.591 269 15707.30 642.06 57531.14 88888.00 2000-09-25 23:04:01.591 269 15706.52 642.68 57531.02 88888.00 2000-09-25 23:04:02.591 269 15706.65 642.18 57531.38 88888.00 2000-09-25 23:04:03.591 269 15706.78 642.06 57531.26 88888.00 2000-09-25 23:04:04.591 269 15706.65 642.18 57530.89 88888.00 2000-09-25 23:04:05.591 269 15706.39 642.55 57531.38 88888.00 2000-09-25 23:04:06.591 269 15706.26 642.31 57531.75 88888.00 2000-09-25 23:04:07.591 269 15707.17 642.68 57531.26 88888.00 2000-09-25 23:04:08.591 269 15706.39 642.06 57531.99 88888.00 2000-09-25 23:04:09.591 269 15706.26 643.05 57531.50 88888.00 2000-09-25 23:04:10.591 269 15706.13 641.81 57531.62 88888.00 2000-09-25 23:04:11.591 269 15706.26 642.31 57531.99 88888.00 2000-09-25 23:04:12.591 269 15706.39 642.06 57532.61 88888.00 2000-09-25 23:04:13.591 269 15706.26 641.93 57532.36 88888.00 2000-09-25 23:04:14.591 269 15706.13 642.06 57531.75 88888.00 2000-09-25 23:04:15.591 269 15705.87 641.93 57531.75 88888.00 2000-09-25 23:04:16.591 269 15705.22 641.81 57532.48 88888.00 2000-09-25 23:04:17.591 269 15706.26 641.81 57532.48 88888.00 2000-09-25 23:04:18.591 269 15706.00 642.43 57531.14 88888.00 2000-09-25 23:04:19.591 269 15705.61 641.93 57531.87 88888.00 2000-09-25 23:04:20.591 269 15706.26 642.18 57532.11 88888.00 2000-09-25 23:04:21.591 269 15706.39 641.69 57531.75 88888.00 2000-09-25 23:04:22.591 269 15706.65 641.56 57532.61 88888.00 2000-09-25 23:04:23.591 269 15705.74 641.69 57532.24 88888.00 2000-09-25 23:04:24.591 269 15705.87 641.93 57533.09 88888.00 2000-09-25 23:04:25.591 269 15706.13 641.81 57532.97 88888.00 2000-09-25 23:04:26.591 269 15705.61 641.56 57532.24 88888.00 2000-09-25 23:04:27.591 269 15705.74 641.69 57532.61 88888.00 2000-09-25 23:04:28.591 269 15705.87 641.56 57532.73 88888.00 2000-09-25 23:04:29.591 269 15706.00 642.68 57532.48 88888.00 2000-09-25 23:04:30.591 269 15706.39 641.69 57532.24 88888.00 2000-09-25 23:04:31.591 269 15705.74 641.69 57533.09 88888.00 2000-09-25 23:04:32.591 269 15705.48 641.69 57533.09 88888.00 2000-09-25 23:04:33.591 269 15706.13 642.18 57533.21 88888.00 2000-09-25 23:04:34.591 269 15705.48 642.43 57533.09 88888.00 2000-09-25 23:04:35.591 269 15706.00 641.56 57533.21 88888.00 2000-09-25 23:04:36.591 269 15705.35 641.44 57533.34 88888.00 2000-09-25 23:04:37.591 269 15704.96 641.69 57533.58 88888.00 2000-09-25 23:04:38.591 269 15705.35 641.69 57533.09 88888.00 2000-09-25 23:04:39.591 269 15705.48 642.06 57533.58 88888.00 2000-09-25 23:04:40.591 269 15706.13 642.06 57533.46 88888.00 2000-09-25 23:04:41.591 269 15705.48 642.06 57533.70 88888.00 2000-09-25 23:04:42.591 269 15705.22 641.69 57533.83 88888.00 2000-09-25 23:04:43.591 269 15704.96 641.93 57533.70 88888.00 2000-09-25 23:04:44.591 269 15705.61 642.31 57534.20 88888.00 2000-09-25 23:04:45.591 269 15705.22 641.81 57533.58 88888.00 2000-09-25 23:04:46.591 269 15705.48 642.43 57534.20 88888.00 2000-09-25 23:04:47.591 269 15706.26 642.18 57533.83 88888.00 2000-09-25 23:04:48.591 269 15705.74 641.69 57533.83 88888.00 2000-09-25 23:04:49.591 269 15705.74 642.18 57533.83 88888.00 2000-09-25 23:04:50.591 269 15705.22 641.93 57533.95 88888.00 2000-09-25 23:04:51.591 269 15705.48 641.93 57533.09 88888.00 2000-09-25 23:04:52.591 269 15704.96 642.68 57534.44 88888.00 2000-09-25 23:04:53.591 269 15705.09 642.93 57534.20 88888.00 2000-09-25 23:04:54.591 269 15705.87 642.93 57534.56 88888.00 2000-09-25 23:04:55.591 269 15705.09 642.80 57534.80 88888.00 2000-09-25 23:04:56.591 269 15705.74 642.18 57534.56 88888.00 2000-09-25 23:04:57.591 269 15705.48 642.80 57534.44 88888.00 2000-09-25 23:04:58.591 269 15705.09 643.05 57535.05 88888.00 2000-09-25 23:04:59.591 269 15704.57 642.68 57533.70 88888.00 2000-09-25 23:05:00.591 269 15704.83 642.43 57534.20 88888.00 2000-09-25 23:05:01.591 269 15704.57 642.80 57534.32 88888.00 2000-09-25 23:05:02.591 269 15704.57 642.31 57534.68 88888.00 2000-09-25 23:05:03.591 269 15704.96 642.43 57534.44 88888.00 2000-09-25 23:05:04.591 269 15704.83 642.06 57535.17 88888.00 2000-09-25 23:05:05.591 269 15704.83 642.06 57535.29 88888.00 2000-09-25 23:05:06.591 269 15704.18 643.05 57534.68 88888.00 2000-09-25 23:05:07.591 269 15704.83 642.80 57534.93 88888.00 2000-09-25 23:05:08.591 269 15703.79 642.80 57534.32 88888.00 2000-09-25 23:05:09.591 269 15704.05 643.05 57535.66 88888.00 2000-09-25 23:05:10.591 269 15704.05 642.68 57535.66 88888.00 2000-09-25 23:05:11.591 269 15703.53 643.05 57535.42 88888.00 2000-09-25 23:05:12.591 269 15703.40 643.30 57534.80 88888.00 2000-09-25 23:05:13.591 269 15703.66 643.42 57535.05 88888.00 2000-09-25 23:05:14.591 269 15703.40 643.05 57534.80 88888.00 2000-09-25 23:05:15.591 269 15703.01 643.54 57535.17 88888.00 2000-09-25 23:05:16.591 269 15703.27 644.04 57535.05 88888.00 2000-09-25 23:05:17.591 269 15703.53 643.54 57534.68 88888.00 2000-09-25 23:05:18.591 269 15703.01 643.30 57534.44 88888.00 2000-09-25 23:05:19.591 269 15703.66 644.16 57534.44 88888.00 2000-09-25 23:05:20.591 269 15703.01 644.54 57534.93 88888.00 2000-09-25 23:05:21.591 269 15703.27 644.66 57534.56 88888.00 2000-09-25 23:05:22.591 269 15702.49 644.54 57535.17 88888.00 2000-09-25 23:05:23.591 269 15702.88 644.16 57534.93 88888.00 2000-09-25 23:05:24.591 269 15702.62 645.03 57534.68 88888.00 2000-09-25 23:05:25.591 269 15702.23 644.66 57534.68 88888.00 2000-09-25 23:05:26.591 269 15701.46 645.03 57535.05 88888.00 2000-09-25 23:05:27.591 269 15702.23 644.66 57535.05 88888.00 2000-09-25 23:05:28.591 269 15701.46 643.54 57535.05 88888.00 2000-09-25 23:05:29.591 269 15701.71 644.78 57534.68 88888.00 2000-09-25 23:05:30.591 269 15701.20 644.41 57534.07 88888.00 2000-09-25 23:05:31.591 269 15701.33 644.78 57534.93 88888.00 2000-09-25 23:05:32.591 269 15700.94 643.92 57534.93 88888.00 2000-09-25 23:05:33.591 269 15700.81 643.79 57534.68 88888.00 2000-09-25 23:05:34.591 269 15700.42 644.16 57534.56 88888.00 2000-09-25 23:05:35.591 269 15700.94 644.66 57534.20 88888.00 2000-09-25 23:05:36.591 269 15700.94 644.04 57535.42 88888.00 2000-09-25 23:05:37.591 269 15700.68 644.41 57534.93 88888.00 2000-09-25 23:05:38.591 269 15700.42 644.91 57534.20 88888.00 2000-09-25 23:05:39.591 269 15699.38 644.54 57534.44 88888.00 2000-09-25 23:05:40.591 269 15699.51 644.66 57535.05 88888.00 2000-09-25 23:05:41.591 269 15699.90 644.78 57535.05 88888.00 2000-09-25 23:05:42.591 269 15699.51 644.04 57534.93 88888.00 2000-09-25 23:05:43.591 269 15699.25 644.78 57534.56 88888.00 2000-09-25 23:05:44.591 269 15699.25 644.66 57534.32 88888.00 2000-09-25 23:05:45.591 269 15699.12 644.66 57534.56 88888.00 2000-09-25 23:05:46.591 269 15699.38 644.54 57534.44 88888.00 2000-09-25 23:05:47.591 269 15699.12 645.15 57535.05 88888.00 2000-09-25 23:05:48.591 269 15698.73 645.40 57534.20 88888.00 2000-09-25 23:05:49.591 269 15698.47 644.54 57534.56 88888.00 2000-09-25 23:05:50.591 269 15698.60 644.78 57533.95 88888.00 2000-09-25 23:05:51.591 269 15698.21 644.29 57534.07 88888.00 2000-09-25 23:05:52.591 269 15698.60 645.15 57534.56 88888.00 2000-09-25 23:05:53.591 269 15698.73 644.54 57534.44 88888.00 2000-09-25 23:05:54.591 269 15698.34 644.16 57534.07 88888.00 2000-09-25 23:05:55.591 269 15698.08 644.04 57533.95 88888.00 2000-09-25 23:05:56.591 269 15698.21 645.28 57534.20 88888.00 2000-09-25 23:05:57.591 269 15698.21 645.03 57534.32 88888.00 2000-09-25 23:05:58.591 269 15697.95 645.03 57534.80 88888.00 2000-09-25 23:05:59.591 269 15697.43 644.78 57533.34 88888.00 2000-09-25 23:06:00.591 269 15697.95 644.29 57534.07 88888.00 2000-09-25 23:06:01.591 269 15698.34 644.91 57533.70 88888.00 2000-09-25 23:06:02.591 269 15698.21 644.16 57533.70 88888.00 2000-09-25 23:06:03.591 269 15698.08 644.41 57533.70 88888.00 2000-09-25 23:06:04.591 269 15697.82 644.04 57533.83 88888.00 2000-09-25 23:06:05.591 269 15698.34 644.78 57533.95 88888.00 2000-09-25 23:06:06.591 269 15697.56 645.03 57534.20 88888.00 2000-09-25 23:06:07.591 269 15698.21 645.03 57533.34 88888.00 2000-09-25 23:06:08.591 269 15698.99 644.66 57533.09 88888.00 2000-09-25 23:06:09.591 269 15697.69 644.66 57534.07 88888.00 2000-09-25 23:06:10.591 269 15697.56 645.03 57533.83 88888.00 2000-09-25 23:06:11.591 269 15697.69 644.29 57533.70 88888.00 2000-09-25 23:06:12.591 269 15697.82 644.78 57534.20 88888.00 2000-09-25 23:06:13.591 269 15697.82 644.91 57533.95 88888.00 2000-09-25 23:06:14.591 269 15698.08 645.15 57533.34 88888.00 2000-09-25 23:06:15.591 269 15698.08 645.03 57533.09 88888.00 2000-09-25 23:06:16.591 269 15697.95 645.65 57534.07 88888.00 2000-09-25 23:06:17.591 269 15697.69 644.91 57533.83 88888.00 2000-09-25 23:06:18.591 269 15697.30 645.28 57533.46 88888.00 2000-09-25 23:06:19.591 269 15698.08 645.40 57533.58 88888.00 2000-09-25 23:06:20.591 269 15698.21 645.77 57533.58 88888.00 2000-09-25 23:06:21.591 269 15697.95 645.03 57532.97 88888.00 2000-09-25 23:06:22.591 269 15697.56 645.15 57533.34 88888.00 2000-09-25 23:06:23.591 269 15698.60 645.28 57533.09 88888.00 2000-09-25 23:06:24.591 269 15697.82 645.77 57533.46 88888.00 2000-09-25 23:06:25.591 269 15698.73 646.15 57533.09 88888.00 2000-09-25 23:06:26.591 269 15698.21 645.77 57532.48 88888.00 2000-09-25 23:06:27.591 269 15699.12 645.53 57532.24 88888.00 2000-09-25 23:06:28.591 269 15698.21 646.02 57533.34 88888.00 2000-09-25 23:06:29.591 269 15699.25 646.52 57532.85 88888.00 2000-09-25 23:06:30.591 269 15699.12 646.64 57532.61 88888.00 2000-09-25 23:06:31.591 269 15698.60 646.52 57532.97 88888.00 2000-09-25 23:06:32.591 269 15698.86 646.15 57533.46 88888.00 2000-09-25 23:06:33.591 269 15699.64 645.40 57532.73 88888.00 2000-09-25 23:06:34.591 269 15699.25 646.02 57532.48 88888.00 2000-09-25 23:06:35.591 269 15699.25 646.27 57532.85 88888.00 2000-09-25 23:06:36.591 269 15699.51 646.76 57532.48 88888.00 2000-09-25 23:06:37.591 269 15699.38 646.64 57533.46 88888.00 2000-09-25 23:06:38.591 269 15699.25 646.64 57532.61 88888.00 2000-09-25 23:06:39.591 269 15700.16 647.51 57532.73 88888.00 2000-09-25 23:06:40.591 269 15699.90 647.01 57532.73 88888.00 2000-09-25 23:06:41.591 269 15700.68 646.76 57532.85 88888.00 2000-09-25 23:06:42.591 269 15700.16 646.89 57532.11 88888.00 2000-09-25 23:06:43.591 269 15700.42 647.14 57532.61 88888.00 2000-09-25 23:06:44.591 269 15700.94 647.14 57532.97 88888.00 2000-09-25 23:06:45.591 269 15700.68 646.89 57532.11 88888.00 2000-09-25 23:06:46.591 269 15701.07 647.26 57532.61 88888.00 2000-09-25 23:06:47.591 269 15701.84 646.76 57532.73 88888.00 2000-09-25 23:06:48.591 269 15701.58 647.51 57532.61 88888.00 2000-09-25 23:06:49.591 269 15701.33 646.64 57532.97 88888.00 2000-09-25 23:06:50.591 269 15701.97 646.76 57532.61 88888.00 2000-09-25 23:06:51.591 269 15702.10 647.26 57532.97 88888.00 2000-09-25 23:06:52.591 269 15702.10 646.39 57532.61 88888.00 2000-09-25 23:06:53.591 269 15702.36 647.14 57532.61 88888.00 2000-09-25 23:06:54.591 269 15702.49 647.26 57532.73 88888.00 2000-09-25 23:06:55.591 269 15702.23 646.76 57532.97 88888.00 2000-09-25 23:06:56.591 269 15703.79 646.89 57533.34 88888.00 2000-09-25 23:06:57.591 269 15702.88 647.26 57533.21 88888.00 2000-09-25 23:06:58.591 269 15703.40 646.64 57533.09 88888.00 2000-09-25 23:06:59.591 269 15703.27 646.89 57532.97 88888.00 2000-09-25 23:07:00.591 269 15703.14 646.89 57533.21 88888.00 2000-09-25 23:07:01.591 269 15703.40 646.39 57533.34 88888.00 2000-09-25 23:07:02.591 269 15704.83 646.64 57533.21 88888.00 2000-09-25 23:07:03.591 269 15704.44 646.76 57533.09 88888.00 2000-09-25 23:07:04.591 269 15705.48 646.52 57533.34 88888.00 2000-09-25 23:07:05.591 269 15704.18 646.76 57533.46 88888.00 2000-09-25 23:07:06.591 269 15704.31 647.01 57533.46 88888.00 2000-09-25 23:07:07.591 269 15705.22 646.89 57532.97 88888.00 2000-09-25 23:07:08.591 269 15704.96 647.14 57532.85 88888.00 2000-09-25 23:07:09.591 269 15705.22 646.89 57533.46 88888.00 2000-09-25 23:07:10.591 269 15705.48 646.76 57532.85 88888.00 2000-09-25 23:07:11.591 269 15706.13 647.26 57533.46 88888.00 2000-09-25 23:07:12.591 269 15706.13 646.76 57533.58 88888.00 2000-09-25 23:07:13.591 269 15706.13 646.76 57533.58 88888.00 2000-09-25 23:07:14.591 269 15705.74 647.01 57533.70 88888.00 2000-09-25 23:07:15.591 269 15705.35 646.52 57533.46 88888.00 2000-09-25 23:07:16.591 269 15706.91 646.76 57533.46 88888.00 2000-09-25 23:07:17.591 269 15706.65 646.27 57534.20 88888.00 2000-09-25 23:07:18.591 269 15706.39 646.89 57533.95 88888.00 2000-09-25 23:07:19.591 269 15706.65 646.64 57534.32 88888.00 2000-09-25 23:07:20.591 269 15706.91 646.64 57533.58 88888.00 2000-09-25 23:07:21.591 269 15706.65 646.76 57533.83 88888.00 2000-09-25 23:07:22.591 269 15707.17 646.76 57534.20 88888.00 2000-09-25 23:07:23.591 269 15706.78 646.76 57534.56 88888.00 2000-09-25 23:07:24.591 269 15706.78 646.39 57534.80 88888.00 2000-09-25 23:07:25.591 269 15707.43 645.65 57534.56 88888.00 2000-09-25 23:07:26.591 269 15707.43 646.39 57534.32 88888.00 2000-09-25 23:07:27.591 269 15708.08 646.76 57534.44 88888.00 2000-09-25 23:07:28.591 269 15707.82 646.39 57534.44 88888.00 2000-09-25 23:07:29.591 269 15708.60 646.39 57534.80 88888.00 2000-09-25 23:07:30.591 269 15708.99 646.27 57534.80 88888.00 2000-09-25 23:07:31.591 269 15708.86 646.52 57534.80 88888.00 2000-09-25 23:07:32.591 269 15708.99 646.27 57535.05 88888.00 2000-09-25 23:07:33.591 269 15708.60 646.64 57534.20 88888.00 2000-09-25 23:07:34.591 269 15709.25 646.64 57534.93 88888.00 2000-09-25 23:07:35.591 269 15709.12 646.39 57534.68 88888.00 2000-09-25 23:07:36.591 269 15709.64 646.27 57534.20 88888.00 2000-09-25 23:07:37.591 269 15710.42 646.52 57534.56 88888.00 2000-09-25 23:07:38.591 269 15709.64 646.02 57534.56 88888.00 2000-09-25 23:07:39.591 269 15708.86 646.39 57535.05 88888.00 2000-09-25 23:07:40.591 269 15709.51 646.15 57534.68 88888.00 2000-09-25 23:07:41.591 269 15709.90 646.02 57534.93 88888.00 2000-09-25 23:07:42.591 269 15710.03 647.01 57535.54 88888.00 2000-09-25 23:07:43.591 269 15710.16 646.52 57534.80 88888.00 2000-09-25 23:07:44.591 269 15709.77 646.64 57535.54 88888.00 2000-09-25 23:07:45.591 269 15710.55 646.27 57535.29 88888.00 2000-09-25 23:07:46.591 269 15710.42 646.89 57535.42 88888.00 2000-09-25 23:07:47.591 269 15710.29 645.77 57535.42 88888.00 2000-09-25 23:07:48.591 269 15710.29 646.52 57535.42 88888.00 2000-09-25 23:07:49.591 269 15710.42 646.39 57535.42 88888.00 2000-09-25 23:07:50.591 269 15710.81 647.14 57535.91 88888.00 2000-09-25 23:07:51.591 269 15710.81 646.76 57535.54 88888.00 2000-09-25 23:07:52.591 269 15710.42 646.02 57535.91 88888.00 2000-09-25 23:07:53.591 269 15710.55 646.76 57536.03 88888.00 2000-09-25 23:07:54.591 269 15710.81 646.76 57535.29 88888.00 2000-09-25 23:07:55.591 269 15711.59 646.52 57536.27 88888.00 2000-09-25 23:07:56.591 269 15712.11 646.52 57536.03 88888.00 2000-09-25 23:07:57.591 269 15712.11 646.39 57535.91 88888.00 2000-09-25 23:07:58.591 269 15712.24 647.01 57535.78 88888.00 2000-09-25 23:07:59.591 269 15711.85 647.51 57536.27 88888.00 2000-09-25 23:08:00.591 269 15712.76 647.14 57537.37 88888.00 2000-09-25 23:08:01.591 269 15712.50 647.38 57536.64 88888.00 2000-09-25 23:08:02.591 269 15712.37 647.51 57536.88 88888.00 2000-09-25 23:08:03.591 269 15713.02 647.51 57536.76 88888.00 2000-09-25 23:08:04.591 269 15712.76 647.14 57536.64 88888.00 2000-09-25 23:08:05.591 269 15712.63 647.01 57537.13 88888.00 2000-09-25 23:08:06.591 269 15714.06 647.63 57536.15 88888.00 2000-09-25 23:08:07.591 269 15714.32 647.38 57537.00 88888.00 2000-09-25 23:08:08.591 269 15714.19 647.38 57537.74 88888.00 2000-09-25 23:08:09.591 269 15713.80 648.00 57537.37 88888.00 2000-09-25 23:08:10.591 269 15713.67 647.14 57537.62 88888.00 2000-09-25 23:08:11.591 269 15714.32 647.38 57537.13 88888.00 2000-09-25 23:08:12.591 269 15714.71 647.51 57537.25 88888.00 2000-09-25 23:08:13.591 269 15714.32 647.63 57538.11 88888.00 2000-09-25 23:08:14.591 269 15714.19 647.38 57537.74 88888.00 2000-09-25 23:08:15.591 269 15714.71 647.38 57537.74 88888.00 2000-09-25 23:08:16.591 269 15715.23 647.88 57538.11 88888.00 2000-09-25 23:08:17.591 269 15715.10 647.88 57538.47 88888.00 2000-09-25 23:08:18.591 269 15715.49 647.63 57538.35 88888.00 2000-09-25 23:08:19.591 269 15715.88 647.63 57538.23 88888.00 2000-09-25 23:08:20.591 269 15715.75 647.26 57538.23 88888.00 2000-09-25 23:08:21.591 269 15715.62 647.63 57538.47 88888.00 2000-09-25 23:08:22.591 269 15716.53 647.63 57538.59 88888.00 2000-09-25 23:08:23.591 269 15715.88 647.51 57539.21 88888.00 2000-09-25 23:08:24.591 269 15716.79 646.89 57539.21 88888.00 2000-09-25 23:08:25.591 269 15716.40 647.14 57539.09 88888.00 2000-09-25 23:08:26.591 269 15717.18 646.89 57539.70 88888.00 2000-09-25 23:08:27.591 269 15716.53 647.01 57539.70 88888.00 2000-09-25 23:08:28.591 269 15717.05 646.89 57539.82 88888.00 2000-09-25 23:08:29.591 269 15717.18 646.76 57540.18 88888.00 2000-09-25 23:08:30.591 269 15717.44 647.26 57540.18 88888.00 2000-09-25 23:08:31.591 269 15717.70 647.51 57540.43 88888.00 2000-09-25 23:08:32.591 269 15717.31 646.76 57540.80 88888.00 2000-09-25 23:08:33.591 269 15717.70 646.64 57540.92 88888.00 2000-09-25 23:08:34.591 269 15717.70 647.01 57540.55 88888.00 2000-09-25 23:08:35.591 269 15718.35 646.39 57540.67 88888.00 2000-09-25 23:08:36.591 269 15717.83 646.27 57540.80 88888.00 2000-09-25 23:08:37.591 269 15718.09 646.64 57540.43 88888.00 2000-09-25 23:08:38.591 269 15718.48 646.27 57541.41 88888.00 2000-09-25 23:08:39.591 269 15718.48 647.14 57541.29 88888.00 2000-09-25 23:08:40.591 269 15719.12 646.02 57540.80 88888.00 2000-09-25 23:08:41.591 269 15718.61 647.38 57541.29 88888.00 2000-09-25 23:08:42.591 269 15719.00 646.27 57541.41 88888.00 2000-09-25 23:08:43.591 269 15719.38 647.01 57541.77 88888.00 2000-09-25 23:08:44.591 269 15719.91 646.64 57541.89 88888.00 2000-09-25 23:08:45.591 269 15718.74 646.02 57542.02 88888.00 2000-09-25 23:08:46.591 269 15719.00 646.64 57542.39 88888.00 2000-09-25 23:08:47.591 269 15719.38 647.26 57542.39 88888.00 2000-09-25 23:08:48.591 269 15719.25 647.14 57542.51 88888.00 2000-09-25 23:08:49.591 269 15719.51 646.89 57542.75 88888.00 2000-09-25 23:08:50.591 269 15718.87 646.89 57542.75 88888.00 2000-09-25 23:08:51.591 269 15719.00 646.89 57542.39 88888.00 2000-09-25 23:08:52.591 269 15719.51 646.39 57543.00 88888.00 2000-09-25 23:08:53.591 269 15719.65 647.38 57542.51 88888.00 2000-09-25 23:08:54.591 269 15719.51 646.76 57543.36 88888.00 2000-09-25 23:08:55.591 269 15720.04 646.52 57543.12 88888.00 2000-09-25 23:08:56.591 269 15719.65 646.39 57543.24 88888.00 2000-09-25 23:08:57.591 269 15720.04 646.89 57543.73 88888.00 2000-09-25 23:08:58.591 269 15720.04 647.01 57543.98 88888.00 2000-09-25 23:08:59.591 269 15720.04 646.89 57543.73 88888.00 2000-09-25 23:09:00.591 269 15720.17 646.27 57543.85 88888.00 2000-09-25 23:09:01.591 269 15719.12 646.89 57544.10 88888.00 2000-09-25 23:09:02.591 269 15719.12 646.76 57544.10 88888.00 2000-09-25 23:09:03.591 269 15719.38 646.52 57543.85 88888.00 2000-09-25 23:09:04.591 269 15718.61 646.76 57544.34 88888.00 2000-09-25 23:09:05.591 269 15718.09 646.52 57544.59 88888.00 2000-09-25 23:09:06.591 269 15718.87 646.76 57544.10 88888.00 2000-09-25 23:09:07.591 269 15720.04 646.27 57544.83 88888.00 2000-09-25 23:09:08.591 269 15719.51 646.76 57545.32 88888.00 2000-09-25 23:09:09.591 269 15719.25 646.89 57544.71 88888.00 2000-09-25 23:09:10.591 269 15719.25 647.01 57545.32 88888.00 2000-09-25 23:09:11.591 269 15719.00 647.01 57545.20 88888.00 2000-09-25 23:09:12.591 269 15717.96 647.38 57545.44 88888.00 2000-09-25 23:09:13.591 269 15719.38 647.01 57545.07 88888.00 2000-09-25 23:09:14.591 269 15718.61 647.14 57545.44 88888.00 2000-09-25 23:09:15.591 269 15718.35 646.39 57545.93 88888.00 2000-09-25 23:09:16.591 269 15718.22 647.26 57546.05 88888.00 2000-09-25 23:09:17.591 269 15716.92 647.51 57546.18 88888.00 2000-09-25 23:09:18.591 269 15717.96 647.01 57546.18 88888.00 2000-09-25 23:09:19.591 269 15717.31 647.14 57545.56 88888.00 2000-09-25 23:09:20.591 269 15718.09 647.01 57545.93 88888.00 2000-09-25 23:09:21.591 269 15717.44 647.76 57546.54 88888.00 2000-09-25 23:09:22.591 269 15717.44 647.76 57546.30 88888.00 2000-09-25 23:09:23.591 269 15716.66 647.01 57546.79 88888.00 2000-09-25 23:09:24.591 269 15717.05 647.26 57546.18 88888.00 2000-09-25 23:09:25.591 269 15716.92 647.38 57546.66 88888.00 2000-09-25 23:09:26.591 269 15716.66 647.63 57546.79 88888.00 2000-09-25 23:09:27.591 269 15716.92 647.38 57547.28 88888.00 2000-09-25 23:09:28.591 269 15716.01 647.26 57547.03 88888.00 2000-09-25 23:09:29.591 269 15716.79 648.25 57547.64 88888.00 2000-09-25 23:09:30.591 269 15716.27 647.26 57547.52 88888.00 2000-09-25 23:09:31.591 269 15715.62 648.00 57547.40 88888.00 2000-09-25 23:09:32.591 269 15716.14 648.25 57547.89 88888.00 2000-09-25 23:09:33.591 269 15715.62 647.88 57547.64 88888.00 2000-09-25 23:09:34.591 269 15715.49 648.25 57547.40 88888.00 2000-09-25 23:09:35.591 269 15715.23 648.25 57548.25 88888.00 2000-09-25 23:09:36.591 269 15714.84 647.26 57547.77 88888.00 2000-09-25 23:09:37.591 269 15715.10 648.87 57548.50 88888.00 2000-09-25 23:09:38.591 269 15714.58 648.00 57547.40 88888.00 2000-09-25 23:09:39.591 269 15714.45 647.88 57548.01 88888.00 2000-09-25 23:09:40.591 269 15714.45 648.62 57548.01 88888.00 2000-09-25 23:09:41.591 269 15713.93 647.51 57547.28 88888.00 2000-09-25 23:09:42.591 269 15713.54 649.12 57547.89 88888.00 2000-09-25 23:09:43.591 269 15714.71 648.25 57548.13 88888.00 2000-09-25 23:09:44.591 269 15714.06 648.75 57547.52 88888.00 2000-09-25 23:09:45.591 269 15713.93 648.62 57548.50 88888.00 2000-09-25 23:09:46.591 269 15713.67 648.13 57548.01 88888.00 2000-09-25 23:09:47.591 269 15712.76 648.62 57548.62 88888.00 2000-09-25 23:09:48.591 269 15712.76 648.87 57548.01 88888.00 2000-09-25 23:09:49.591 269 15713.54 648.99 57548.62 88888.00 2000-09-25 23:09:50.591 269 15713.28 648.87 57548.74 88888.00 2000-09-25 23:09:51.591 269 15713.02 648.87 57548.25 88888.00 2000-09-25 23:09:52.591 269 15713.28 648.99 57548.99 88888.00 2000-09-25 23:09:53.591 269 15712.50 649.24 57547.77 88888.00 2000-09-25 23:09:54.591 269 15712.37 649.37 57548.62 88888.00 2000-09-25 23:09:55.591 269 15712.89 649.12 57548.13 88888.00 2000-09-25 23:09:56.591 269 15712.89 649.12 57549.11 88888.00 2000-09-25 23:09:57.591 269 15712.89 648.99 57548.62 88888.00 2000-09-25 23:09:58.591 269 15712.37 649.74 57548.74 88888.00 2000-09-25 23:09:59.591 269 15711.85 649.74 57548.99 88888.00 2000-09-25 23:10:00.591 269 15712.11 649.98 57549.36 88888.00 2000-09-25 23:10:01.591 269 15711.59 649.49 57548.01 88888.00 2000-09-25 23:10:02.591 269 15712.24 649.49 57548.87 88888.00 2000-09-25 23:10:03.591 269 15711.59 649.12 57548.74 88888.00 2000-09-25 23:10:04.591 269 15711.85 649.86 57548.99 88888.00 2000-09-25 23:10:05.591 269 15710.68 650.11 57549.11 88888.00 2000-09-25 23:10:06.591 269 15711.33 650.23 57549.11 88888.00 2000-09-25 23:10:07.591 269 15711.33 649.86 57549.23 88888.00 2000-09-25 23:10:08.591 269 15710.94 650.23 57549.11 88888.00 2000-09-25 23:10:09.591 269 15711.20 650.36 57548.74 88888.00 2000-09-25 23:10:10.591 269 15711.20 650.36 57548.74 88888.00 2000-09-25 23:10:11.591 269 15710.94 650.48 57549.48 88888.00 2000-09-25 23:10:12.591 269 15710.42 649.86 57548.50 88888.00 2000-09-25 23:10:13.591 269 15710.94 650.36 57549.36 88888.00 2000-09-25 23:10:14.591 269 15710.29 650.48 57548.62 88888.00 2000-09-25 23:10:15.591 269 15710.55 651.22 57549.36 88888.00 2000-09-25 23:10:16.591 269 15710.55 650.36 57549.11 88888.00 2000-09-25 23:10:17.591 269 15710.55 650.36 57548.38 88888.00 2000-09-25 23:10:18.591 269 15710.94 650.85 57548.13 88888.00 2000-09-25 23:10:19.591 269 15710.42 651.10 57548.13 88888.00 2000-09-25 23:10:20.591 269 15709.90 651.22 57548.50 88888.00 2000-09-25 23:10:21.591 269 15710.68 651.10 57549.11 88888.00 2000-09-25 23:10:22.591 269 15710.16 650.60 57548.38 88888.00 2000-09-25 23:10:23.591 269 15710.55 651.22 57548.62 88888.00 2000-09-25 23:10:24.591 269 15710.03 651.35 57548.50 88888.00 2000-09-25 23:10:25.591 269 15710.29 651.84 57548.38 88888.00 2000-09-25 23:10:26.591 269 15710.03 651.59 57548.62 88888.00 2000-09-25 23:10:27.591 269 15710.42 651.22 57548.13 88888.00 2000-09-25 23:10:28.591 269 15710.55 650.98 57548.74 88888.00 2000-09-25 23:10:29.591 269 15710.16 650.85 57547.89 88888.00 2000-09-25 23:10:30.591 269 15710.29 651.47 57548.50 88888.00 2000-09-25 23:10:31.591 269 15710.16 651.97 57548.13 88888.00 2000-09-25 23:10:32.591 269 15709.51 651.59 57548.25 88888.00 2000-09-25 23:10:33.591 269 15709.90 651.47 57547.64 88888.00 2000-09-25 23:10:34.591 269 15709.77 651.35 57547.77 88888.00 2000-09-25 23:10:35.591 269 15709.25 651.72 57548.25 88888.00 2000-09-25 23:10:36.591 269 15709.64 651.72 57547.52 88888.00 2000-09-25 23:10:37.591 269 15709.12 651.97 57547.77 88888.00 2000-09-25 23:10:38.591 269 15709.77 651.72 57547.77 88888.00 2000-09-25 23:10:39.591 269 15709.12 651.72 57547.64 88888.00 2000-09-25 23:10:40.591 269 15709.25 651.72 57547.77 88888.00 2000-09-25 23:10:41.591 269 15709.38 652.34 57548.25 88888.00 2000-09-25 23:10:42.591 269 15709.12 651.97 57547.77 88888.00 2000-09-25 23:10:43.591 269 15709.12 652.21 57547.77 88888.00 2000-09-25 23:10:44.591 269 15709.12 652.59 57547.15 88888.00 2000-09-25 23:10:45.591 269 15709.25 652.59 57547.64 88888.00 2000-09-25 23:10:46.591 269 15708.60 652.21 57547.03 88888.00 2000-09-25 23:10:47.591 269 15709.25 652.59 57547.15 88888.00 2000-09-25 23:10:48.591 269 15708.47 652.21 57546.79 88888.00 2000-09-25 23:10:49.591 269 15708.47 652.46 57546.54 88888.00 2000-09-25 23:10:50.591 269 15708.47 652.09 57546.91 88888.00 2000-09-25 23:10:51.591 269 15709.25 651.97 57547.15 88888.00 2000-09-25 23:10:52.591 269 15708.47 652.21 57546.66 88888.00 2000-09-25 23:10:53.591 269 15709.12 652.34 57547.15 88888.00 2000-09-25 23:10:54.591 269 15708.86 651.84 57547.15 88888.00 2000-09-25 23:10:55.591 269 15708.47 651.84 57546.66 88888.00 2000-09-25 23:10:56.591 269 15708.73 652.71 57546.54 88888.00 2000-09-25 23:10:57.591 269 15708.21 652.46 57546.54 88888.00 2000-09-25 23:10:58.591 269 15708.47 652.46 57547.28 88888.00 2000-09-25 23:10:59.591 269 15708.86 652.09 57546.42 88888.00 2000-09-25 23:11:00.591 269 15708.73 651.72 57546.30 88888.00 2000-09-25 23:11:01.591 269 15709.25 651.59 57546.54 88888.00 2000-09-25 23:11:02.591 269 15708.47 651.84 57546.42 88888.00 2000-09-25 23:11:03.591 269 15709.25 651.47 57546.18 88888.00 2000-09-25 23:11:04.591 269 15709.25 651.47 57546.18 88888.00 2000-09-25 23:11:05.591 269 15708.99 652.09 57546.42 88888.00 2000-09-25 23:11:06.591 269 15708.73 651.72 57546.54 88888.00 2000-09-25 23:11:07.591 269 15708.47 651.35 57546.79 88888.00 2000-09-25 23:11:08.591 269 15709.38 651.97 57546.18 88888.00 2000-09-25 23:11:09.591 269 15708.60 651.97 57545.32 88888.00 2000-09-25 23:11:10.591 269 15708.60 652.34 57545.56 88888.00 2000-09-25 23:11:11.591 269 15708.34 651.97 57546.05 88888.00 2000-09-25 23:11:12.591 269 15708.34 652.09 57545.93 88888.00 2000-09-25 23:11:13.591 269 15707.69 652.46 57546.05 88888.00 2000-09-25 23:11:14.591 269 15708.34 652.59 57545.56 88888.00 2000-09-25 23:11:15.591 269 15707.69 651.97 57546.30 88888.00 2000-09-25 23:11:16.591 269 15708.08 651.84 57544.71 88888.00 2000-09-25 23:11:17.591 269 15707.95 651.59 57545.44 88888.00 2000-09-25 23:11:18.591 269 15708.21 651.72 57545.44 88888.00 2000-09-25 23:11:19.591 269 15708.08 651.84 57545.69 88888.00 2000-09-25 23:11:20.591 269 15708.60 651.59 57545.81 88888.00 2000-09-25 23:11:21.591 269 15707.82 652.46 57546.42 88888.00 2000-09-25 23:11:22.591 269 15707.82 652.09 57545.69 88888.00 2000-09-25 23:11:23.591 269 15707.95 652.21 57545.20 88888.00 2000-09-25 23:11:24.591 269 15708.08 652.71 57545.81 88888.00 2000-09-25 23:11:25.591 269 15708.21 651.59 57545.56 88888.00 2000-09-25 23:11:26.591 269 15707.95 652.21 57545.81 88888.00 2000-09-25 23:11:27.591 269 15708.47 652.34 57545.81 88888.00 2000-09-25 23:11:28.591 269 15707.95 652.83 57544.95 88888.00 2000-09-25 23:11:29.591 269 15707.69 652.34 57545.20 88888.00 2000-09-25 23:11:30.591 269 15707.82 651.97 57545.93 88888.00 2000-09-25 23:11:31.591 269 15708.99 652.34 57545.32 88888.00 2000-09-25 23:11:32.591 269 15708.34 651.72 57545.32 88888.00 2000-09-25 23:11:33.591 269 15708.73 651.59 57545.69 88888.00 2000-09-25 23:11:34.591 269 15709.12 652.09 57545.20 88888.00 2000-09-25 23:11:35.591 269 15708.08 652.09 57545.81 88888.00 2000-09-25 23:11:36.591 269 15708.47 652.46 57545.32 88888.00 2000-09-25 23:11:37.591 269 15708.73 651.84 57545.44 88888.00 2000-09-25 23:11:38.591 269 15708.47 651.84 57545.44 88888.00 2000-09-25 23:11:39.591 269 15708.86 651.72 57545.32 88888.00 2000-09-25 23:11:40.591 269 15709.12 651.97 57545.81 88888.00 2000-09-25 23:11:41.591 269 15708.73 651.72 57545.07 88888.00 2000-09-25 23:11:42.591 269 15708.21 651.59 57545.32 88888.00 2000-09-25 23:11:43.591 269 15708.73 652.71 57545.69 88888.00 2000-09-25 23:11:44.591 269 15708.73 651.59 57546.18 88888.00 2000-09-25 23:11:45.591 269 15708.99 652.34 57545.32 88888.00 2000-09-25 23:11:46.591 269 15708.60 651.59 57545.07 88888.00 2000-09-25 23:11:47.591 269 15708.47 651.97 57545.44 88888.00 2000-09-25 23:11:48.591 269 15708.08 651.72 57545.32 88888.00 2000-09-25 23:11:49.591 269 15709.38 652.09 57546.05 88888.00 2000-09-25 23:11:50.591 269 15708.60 651.47 57546.18 88888.00 2000-09-25 23:11:51.591 269 15708.47 651.84 57545.56 88888.00 2000-09-25 23:11:52.591 269 15709.25 652.46 57545.81 88888.00 2000-09-25 23:11:53.591 269 15708.34 652.21 57546.30 88888.00 2000-09-25 23:11:54.591 269 15708.86 651.59 57545.32 88888.00 2000-09-25 23:11:55.591 269 15708.86 651.97 57545.56 88888.00 2000-09-25 23:11:56.591 269 15708.86 651.47 57546.54 88888.00 2000-09-25 23:11:57.591 269 15708.47 651.47 57545.81 88888.00 2000-09-25 23:11:58.591 269 15708.86 651.35 57545.56 88888.00 2000-09-25 23:11:59.591 269 15708.08 652.09 57545.44 88888.00 2000-09-25 23:12:00.591 269 15707.95 651.72 57545.81 88888.00 2000-09-25 23:12:01.591 269 15708.47 651.22 57546.54 88888.00 2000-09-25 23:12:02.591 269 15708.08 651.59 57545.69 88888.00 2000-09-25 23:12:03.591 269 15708.34 651.59 57545.81 88888.00 2000-09-25 23:12:04.591 269 15708.60 652.46 57546.05 88888.00 2000-09-25 23:12:05.591 269 15707.69 652.21 57545.69 88888.00 2000-09-25 23:12:06.591 269 15708.47 651.72 57546.18 88888.00 2000-09-25 23:12:07.591 269 15708.08 652.34 57546.18 88888.00 2000-09-25 23:12:08.591 269 15707.56 652.21 57546.05 88888.00 2000-09-25 23:12:09.591 269 15707.56 651.59 57546.54 88888.00 2000-09-25 23:12:10.591 269 15707.04 652.09 57545.20 88888.00 2000-09-25 23:12:11.591 269 15708.21 651.84 57545.93 88888.00 2000-09-25 23:12:12.591 269 15707.17 651.97 57545.56 88888.00 2000-09-25 23:12:13.591 269 15707.56 651.84 57546.05 88888.00 2000-09-25 23:12:14.591 269 15706.52 651.84 57545.69 88888.00 2000-09-25 23:12:15.591 269 15706.65 652.21 57545.81 88888.00 2000-09-25 23:12:16.591 269 15707.04 652.59 57546.05 88888.00 2000-09-25 23:12:17.591 269 15706.65 652.09 57546.30 88888.00 2000-09-25 23:12:18.591 269 15707.30 652.34 57546.18 88888.00 2000-09-25 23:12:19.591 269 15706.91 651.72 57546.54 88888.00 2000-09-25 23:12:20.591 269 15706.65 652.09 57546.66 88888.00 2000-09-25 23:12:21.591 269 15706.65 652.59 57546.18 88888.00 2000-09-25 23:12:22.591 269 15706.91 652.59 57546.42 88888.00 2000-09-25 23:12:23.591 269 15706.91 652.46 57546.91 88888.00 2000-09-25 23:12:24.591 269 15706.78 652.59 57546.30 88888.00 2000-09-25 23:12:25.591 269 15705.74 652.96 57546.18 88888.00 2000-09-25 23:12:26.591 269 15705.87 653.45 57546.30 88888.00 2000-09-25 23:12:27.591 269 15706.39 653.08 57546.54 88888.00 2000-09-25 23:12:28.591 269 15706.65 653.20 57546.18 88888.00 2000-09-25 23:12:29.591 269 15706.39 653.08 57546.18 88888.00 2000-09-25 23:12:30.591 269 15706.13 652.71 57546.05 88888.00 2000-09-25 23:12:31.591 269 15706.39 652.96 57546.66 88888.00 2000-09-25 23:12:32.591 269 15706.39 652.59 57547.03 88888.00 2000-09-25 23:12:33.591 269 15706.65 653.58 57547.15 88888.00 2000-09-25 23:12:34.591 269 15706.13 652.46 57546.42 88888.00 2000-09-25 23:12:35.591 269 15705.61 652.46 57546.91 88888.00 2000-09-25 23:12:36.591 269 15706.26 652.59 57547.15 88888.00 2000-09-25 23:12:37.591 269 15706.39 652.59 57547.15 88888.00 2000-09-25 23:12:38.591 269 15706.13 652.83 57546.66 88888.00 2000-09-25 23:12:39.591 269 15705.61 652.34 57547.03 88888.00 2000-09-25 23:12:40.591 269 15705.87 653.58 57546.91 88888.00 2000-09-25 23:12:41.591 269 15705.74 653.08 57546.79 88888.00 2000-09-25 23:12:42.591 269 15706.00 653.08 57546.42 88888.00 2000-09-25 23:12:43.591 269 15706.13 653.20 57547.28 88888.00 2000-09-25 23:12:44.591 269 15705.87 652.83 57547.28 88888.00 2000-09-25 23:12:45.591 269 15706.39 652.83 57546.91 88888.00 2000-09-25 23:12:46.591 269 15704.83 653.58 57547.64 88888.00 2000-09-25 23:12:47.591 269 15704.96 653.08 57547.52 88888.00 2000-09-25 23:12:48.591 269 15705.61 653.20 57547.64 88888.00 2000-09-25 23:12:49.591 269 15705.09 653.58 57547.15 88888.00 2000-09-25 23:12:50.591 269 15704.57 653.33 57548.13 88888.00 2000-09-25 23:12:51.591 269 15704.83 653.95 57548.01 88888.00 2000-09-25 23:12:52.591 269 15705.09 654.07 57547.28 88888.00 2000-09-25 23:12:53.591 269 15704.83 653.58 57547.28 88888.00 2000-09-25 23:12:54.591 269 15705.22 653.58 57547.40 88888.00 2000-09-25 23:12:55.591 269 15704.57 654.20 57548.01 88888.00 2000-09-25 23:12:56.591 269 15704.57 653.20 57548.62 88888.00 2000-09-25 23:12:57.591 269 15704.31 654.20 57548.01 88888.00 2000-09-25 23:12:58.591 269 15704.44 654.57 57547.52 88888.00 2000-09-25 23:12:59.591 269 15704.05 654.07 57548.38 88888.00 2000-09-25 23:13:00.591 269 15703.66 654.44 57547.77 88888.00 2000-09-25 23:13:01.591 269 15704.57 654.20 57548.01 88888.00 2000-09-25 23:13:02.591 269 15704.18 653.95 57548.13 88888.00 2000-09-25 23:13:03.591 269 15704.18 654.07 57548.25 88888.00 2000-09-25 23:13:04.591 269 15703.92 654.07 57547.89 88888.00 2000-09-25 23:13:05.591 269 15703.27 654.82 57548.01 88888.00 2000-09-25 23:13:06.591 269 15703.27 654.32 57548.87 88888.00 2000-09-25 23:13:07.591 269 15703.14 654.69 57548.74 88888.00 2000-09-25 23:13:08.591 269 15703.53 654.94 57548.50 88888.00 2000-09-25 23:13:09.591 269 15702.62 655.31 57548.62 88888.00 2000-09-25 23:13:10.591 269 15702.62 654.94 57548.87 88888.00 2000-09-25 23:13:11.591 269 15702.49 654.57 57548.87 88888.00 2000-09-25 23:13:12.591 269 15702.10 655.93 57548.13 88888.00 2000-09-25 23:13:13.591 269 15702.62 655.43 57548.38 88888.00 2000-09-25 23:13:14.591 269 15701.84 655.93 57547.77 88888.00 2000-09-25 23:13:15.591 269 15702.36 655.56 57547.89 88888.00 2000-09-25 23:13:16.591 269 15701.84 655.68 57548.87 88888.00 2000-09-25 23:13:17.591 269 15701.71 655.68 57548.50 88888.00 2000-09-25 23:13:18.591 269 15701.58 655.93 57548.25 88888.00 2000-09-25 23:13:19.591 269 15701.20 655.81 57548.25 88888.00 2000-09-25 23:13:20.591 269 15701.46 656.05 57548.62 88888.00 2000-09-25 23:13:21.591 269 15701.46 656.05 57548.25 88888.00 2000-09-25 23:13:22.591 269 15701.33 656.55 57548.74 88888.00 2000-09-25 23:13:23.591 269 15701.20 655.93 57548.62 88888.00 2000-09-25 23:13:24.591 269 15700.55 656.80 57548.74 88888.00 2000-09-25 23:13:25.591 269 15700.94 656.05 57549.11 88888.00 2000-09-25 23:13:26.591 269 15700.81 656.92 57548.87 88888.00 2000-09-25 23:13:27.591 269 15700.29 656.43 57548.87 88888.00 2000-09-25 23:13:28.591 269 15700.42 656.92 57548.25 88888.00 2000-09-25 23:13:29.591 269 15700.03 656.30 57548.38 88888.00 2000-09-25 23:13:30.591 269 15700.81 656.80 57548.25 88888.00 2000-09-25 23:13:31.591 269 15700.03 656.67 57548.13 88888.00 2000-09-25 23:13:32.591 269 15699.90 656.55 57548.74 88888.00 2000-09-25 23:13:33.591 269 15700.03 657.17 57547.89 88888.00 2000-09-25 23:13:34.591 269 15700.16 657.17 57547.52 88888.00 2000-09-25 23:13:35.591 269 15700.03 656.92 57548.25 88888.00 2000-09-25 23:13:36.591 269 15699.64 657.04 57548.50 88888.00 2000-09-25 23:13:37.591 269 15699.38 656.80 57547.77 88888.00 2000-09-25 23:13:38.591 269 15698.99 657.42 57547.77 88888.00 2000-09-25 23:13:39.591 269 15699.64 656.92 57548.38 88888.00 2000-09-25 23:13:40.591 269 15699.77 657.04 57547.64 88888.00 2000-09-25 23:13:41.591 269 15699.77 657.79 57547.52 88888.00 2000-09-25 23:13:42.591 269 15699.64 657.17 57548.13 88888.00 2000-09-25 23:13:43.591 269 15700.03 657.54 57548.13 88888.00 2000-09-25 23:13:44.591 269 15699.12 657.17 57548.13 88888.00 2000-09-25 23:13:45.591 269 15699.12 657.17 57548.01 88888.00 2000-09-25 23:13:46.591 269 15699.38 657.04 57547.77 88888.00 2000-09-25 23:13:47.591 269 15699.64 657.42 57548.38 88888.00 2000-09-25 23:13:48.591 269 15699.38 657.04 57548.38 88888.00 2000-09-25 23:13:49.591 269 15699.12 657.29 57548.01 88888.00 2000-09-25 23:13:50.591 269 15698.99 657.66 57547.77 88888.00 2000-09-25 23:13:51.591 269 15699.38 657.79 57547.77 88888.00 2000-09-25 23:13:52.591 269 15698.99 656.92 57547.28 88888.00 2000-09-25 23:13:53.591 269 15699.77 657.29 57548.25 88888.00 2000-09-25 23:13:54.591 269 15699.12 658.16 57548.01 88888.00 2000-09-25 23:13:55.591 269 15699.12 657.29 57547.89 88888.00 2000-09-25 23:13:56.591 269 15699.12 657.66 57548.50 88888.00 2000-09-25 23:13:57.591 269 15698.73 657.66 57547.52 88888.00 2000-09-25 23:13:58.591 269 15699.38 656.92 57548.01 88888.00 2000-09-25 23:13:59.591 269 15699.51 658.41 57547.52 88888.00 2000-09-25 23:14:00.591 269 15699.25 657.66 57547.52 88888.00 2000-09-25 23:14:01.591 269 15699.90 656.80 57547.40 88888.00 2000-09-25 23:14:02.591 269 15699.12 657.91 57548.01 88888.00 2000-09-25 23:14:03.591 269 15698.99 656.92 57547.77 88888.00 2000-09-25 23:14:04.591 269 15698.99 657.54 57548.01 88888.00 2000-09-25 23:14:05.591 269 15699.12 657.91 57547.28 88888.00 2000-09-25 23:14:06.591 269 15698.99 657.29 57547.64 88888.00 2000-09-25 23:14:07.591 269 15699.51 657.79 57548.25 88888.00 2000-09-25 23:14:08.591 269 15699.12 657.91 57547.40 88888.00 2000-09-25 23:14:09.591 269 15699.51 657.91 57548.01 88888.00 2000-09-25 23:14:10.591 269 15699.64 657.66 57547.52 88888.00 2000-09-25 23:14:11.591 269 15699.25 657.54 57547.77 88888.00 2000-09-25 23:14:12.591 269 15699.64 657.42 57547.03 88888.00 2000-09-25 23:14:13.591 269 15699.77 657.54 57547.40 88888.00 2000-09-25 23:14:14.591 269 15699.38 657.42 57547.52 88888.00 2000-09-25 23:14:15.591 269 15698.86 657.54 57547.28 88888.00 2000-09-25 23:14:16.591 269 15700.03 657.54 57547.64 88888.00 2000-09-25 23:14:17.591 269 15700.03 657.29 57547.52 88888.00 2000-09-25 23:14:18.591 269 15699.51 657.29 57547.40 88888.00 2000-09-25 23:14:19.591 269 15699.51 657.79 57547.15 88888.00 2000-09-25 23:14:20.591 269 15699.51 657.42 57547.28 88888.00 2000-09-25 23:14:21.591 269 15699.38 657.29 57547.03 88888.00 2000-09-25 23:14:22.591 269 15699.25 657.54 57547.77 88888.00 2000-09-25 23:14:23.591 269 15699.12 658.04 57547.28 88888.00 2000-09-25 23:14:24.591 269 15698.86 657.29 57547.03 88888.00 2000-09-25 23:14:25.591 269 15698.86 657.04 57547.52 88888.00 2000-09-25 23:14:26.591 269 15699.51 657.54 57547.15 88888.00 2000-09-25 23:14:27.591 269 15699.77 657.42 57546.79 88888.00 2000-09-25 23:14:28.591 269 15699.51 658.04 57547.28 88888.00 2000-09-25 23:14:29.591 269 15699.51 657.54 57546.91 88888.00 2000-09-25 23:14:30.591 269 15699.51 657.29 57547.03 88888.00 2000-09-25 23:14:31.591 269 15699.38 657.29 57547.15 88888.00 2000-09-25 23:14:32.591 269 15699.38 657.29 57546.79 88888.00 2000-09-25 23:14:33.591 269 15699.77 656.55 57546.66 88888.00 2000-09-25 23:14:34.591 269 15699.77 657.04 57547.15 88888.00 2000-09-25 23:14:35.591 269 15700.16 657.42 57547.28 88888.00 2000-09-25 23:14:36.591 269 15699.12 657.79 57547.40 88888.00 2000-09-25 23:14:37.591 269 15699.51 657.91 57546.66 88888.00 2000-09-25 23:14:38.591 269 15699.25 657.91 57546.79 88888.00 2000-09-25 23:14:39.591 269 15698.86 657.29 57547.15 88888.00 2000-09-25 23:14:40.591 269 15699.51 657.54 57546.30 88888.00 2000-09-25 23:14:41.591 269 15698.86 656.92 57546.18 88888.00 2000-09-25 23:14:42.591 269 15699.25 657.04 57546.05 88888.00 2000-09-25 23:14:43.591 269 15699.25 657.29 57546.30 88888.00 2000-09-25 23:14:44.591 269 15698.99 656.92 57546.42 88888.00 2000-09-25 23:14:45.591 269 15699.38 656.92 57547.28 88888.00 2000-09-25 23:14:46.591 269 15699.64 656.67 57546.91 88888.00 2000-09-25 23:14:47.591 269 15698.60 656.55 57546.30 88888.00 2000-09-25 23:14:48.591 269 15699.64 656.92 57546.42 88888.00 2000-09-25 23:14:49.591 269 15699.90 656.92 57546.54 88888.00 2000-09-25 23:14:50.591 269 15698.99 657.17 57546.30 88888.00 2000-09-25 23:14:51.591 269 15700.42 656.55 57546.54 88888.00 2000-09-25 23:14:52.591 269 15699.90 657.04 57546.54 88888.00 2000-09-25 23:14:53.591 269 15699.51 657.29 57546.91 88888.00 2000-09-25 23:14:54.591 269 15699.90 657.42 57546.91 88888.00 2000-09-25 23:14:55.591 269 15699.77 656.80 57546.30 88888.00 2000-09-25 23:14:56.591 269 15699.77 657.04 57546.42 88888.00 2000-09-25 23:14:57.591 269 15700.16 656.92 57546.79 88888.00 2000-09-25 23:14:58.591 269 15700.16 656.80 57546.30 88888.00 2000-09-25 23:14:59.591 269 15699.90 657.04 57545.93 88888.00 2000-09-25 23:15:00.591 269 15699.51 656.80 57546.05 88888.00 2000-09-25 23:15:01.591 269 15699.51 656.92 57546.66 88888.00 2000-09-25 23:15:02.591 269 15699.90 657.17 57545.32 88888.00 2000-09-25 23:15:03.591 269 15699.77 656.55 57546.18 88888.00 2000-09-25 23:15:04.591 269 15700.16 656.92 57546.54 88888.00 2000-09-25 23:15:05.591 269 15699.77 656.92 57546.30 88888.00 2000-09-25 23:15:06.591 269 15700.42 656.43 57546.30 88888.00 2000-09-25 23:15:07.591 269 15700.55 656.18 57546.18 88888.00 2000-09-25 23:15:08.591 269 15700.55 655.81 57545.93 88888.00 2000-09-25 23:15:09.591 269 15700.81 656.67 57546.05 88888.00 2000-09-25 23:15:10.591 269 15700.03 656.80 57545.69 88888.00 2000-09-25 23:15:11.591 269 15700.94 656.67 57546.18 88888.00 2000-09-25 23:15:12.591 269 15701.20 656.92 57545.69 88888.00 2000-09-25 23:15:13.591 269 15700.94 656.92 57545.93 88888.00 2000-09-25 23:15:14.591 269 15701.07 656.05 57545.20 88888.00 2000-09-25 23:15:15.591 269 15701.07 656.30 57546.18 88888.00 2000-09-25 23:15:16.591 269 15700.29 656.05 57546.18 88888.00 2000-09-25 23:15:17.591 269 15700.94 656.05 57546.05 88888.00 2000-09-25 23:15:18.591 269 15700.68 655.93 57546.42 88888.00 2000-09-25 23:15:19.591 269 15701.33 656.67 57546.42 88888.00 2000-09-25 23:15:20.591 269 15700.94 656.18 57546.30 88888.00 2000-09-25 23:15:21.591 269 15701.20 656.43 57546.18 88888.00 2000-09-25 23:15:22.591 269 15701.33 655.81 57546.66 88888.00 2000-09-25 23:15:23.591 269 15700.81 656.05 57546.18 88888.00 2000-09-25 23:15:24.591 269 15701.07 656.43 57546.30 88888.00 2000-09-25 23:15:25.591 269 15701.46 655.81 57546.66 88888.00 2000-09-25 23:15:26.591 269 15701.20 655.93 57546.30 88888.00 2000-09-25 23:15:27.591 269 15701.07 656.18 57545.56 88888.00 2000-09-25 23:15:28.591 269 15701.33 655.81 57546.05 88888.00 2000-09-25 23:15:29.591 269 15701.58 656.43 57546.30 88888.00 2000-09-25 23:15:30.591 269 15701.58 656.05 57547.03 88888.00 2000-09-25 23:15:31.591 269 15701.20 656.05 57545.69 88888.00 2000-09-25 23:15:32.591 269 15700.55 656.67 57546.18 88888.00 2000-09-25 23:15:33.591 269 15700.94 656.30 57545.93 88888.00 2000-09-25 23:15:34.591 269 15701.33 656.30 57546.42 88888.00 2000-09-25 23:15:35.591 269 15701.20 656.30 57546.18 88888.00 2000-09-25 23:15:36.591 269 15701.33 656.30 57546.18 88888.00 2000-09-25 23:15:37.591 269 15701.58 656.67 57546.66 88888.00 2000-09-25 23:15:38.591 269 15701.33 655.81 57546.18 88888.00 2000-09-25 23:15:39.591 269 15701.84 655.93 57546.54 88888.00 2000-09-25 23:15:40.591 269 15701.71 655.43 57546.54 88888.00 2000-09-25 23:15:41.591 269 15701.84 656.30 57546.05 88888.00 2000-09-25 23:15:42.591 269 15701.97 655.43 57546.91 88888.00 2000-09-25 23:15:43.591 269 15702.36 655.81 57546.79 88888.00 2000-09-25 23:15:44.591 269 15701.84 656.05 57545.93 88888.00 2000-09-25 23:15:45.591 269 15701.71 655.19 57547.03 88888.00 2000-09-25 23:15:46.591 269 15702.36 656.18 57546.54 88888.00 2000-09-25 23:15:47.591 269 15702.36 656.05 57546.42 88888.00 2000-09-25 23:15:48.591 269 15702.62 655.81 57546.54 88888.00 2000-09-25 23:15:49.591 269 15702.88 655.56 57547.15 88888.00 2000-09-25 23:15:50.591 269 15702.10 655.31 57547.15 88888.00 2000-09-25 23:15:51.591 269 15702.23 655.68 57547.15 88888.00 2000-09-25 23:15:52.591 269 15702.49 655.81 57547.15 88888.00 2000-09-25 23:15:53.591 269 15702.75 655.43 57547.15 88888.00 2000-09-25 23:15:54.591 269 15702.75 655.43 57546.66 88888.00 2000-09-25 23:15:55.591 269 15702.36 655.43 57547.52 88888.00 2000-09-25 23:15:56.591 269 15701.97 655.31 57547.40 88888.00 2000-09-25 23:15:57.591 269 15702.75 654.69 57547.03 88888.00 2000-09-25 23:15:58.591 269 15702.88 655.43 57546.79 88888.00 2000-09-25 23:15:59.591 269 15702.49 654.32 57547.52 88888.00 2000-09-25 23:16:00.591 269 15703.01 655.31 57547.64 88888.00 2000-09-25 23:16:01.591 269 15702.88 654.94 57547.40 88888.00 2000-09-25 23:16:02.591 269 15703.14 656.18 57547.89 88888.00 2000-09-25 23:16:03.591 269 15702.10 655.43 57546.91 88888.00 2000-09-25 23:16:04.591 269 15703.01 654.44 57547.40 88888.00 2000-09-25 23:16:05.591 269 15703.14 654.94 57547.64 88888.00 2000-09-25 23:16:06.591 269 15703.01 655.43 57547.52 88888.00 2000-09-25 23:16:07.591 269 15701.71 655.31 57547.40 88888.00 2000-09-25 23:16:08.591 269 15701.71 655.43 57548.25 88888.00 2000-09-25 23:16:09.591 269 15702.36 655.43 57547.64 88888.00 2000-09-25 23:16:10.591 269 15702.23 655.56 57548.13 88888.00 2000-09-25 23:16:11.591 269 15702.49 655.31 57547.52 88888.00 2000-09-25 23:16:12.591 269 15702.36 655.31 57548.01 88888.00 2000-09-25 23:16:13.591 269 15702.75 655.43 57547.77 88888.00 2000-09-25 23:16:14.591 269 15702.49 654.82 57548.01 88888.00 2000-09-25 23:16:15.591 269 15702.49 655.43 57548.25 88888.00 2000-09-25 23:16:16.591 269 15702.36 654.94 57548.01 88888.00 2000-09-25 23:16:17.591 269 15702.49 654.32 57547.77 88888.00 2000-09-25 23:16:18.591 269 15701.97 655.19 57548.87 88888.00 2000-09-25 23:16:19.591 269 15702.10 655.31 57548.01 88888.00 2000-09-25 23:16:20.591 269 15702.10 655.31 57547.89 88888.00 2000-09-25 23:16:21.591 269 15702.36 654.57 57547.52 88888.00 2000-09-25 23:16:22.591 269 15702.10 655.19 57548.13 88888.00 2000-09-25 23:16:23.591 269 15702.49 655.56 57549.11 88888.00 2000-09-25 23:16:24.591 269 15701.71 655.19 57548.50 88888.00 2000-09-25 23:16:25.591 269 15702.75 655.31 57548.38 88888.00 2000-09-25 23:16:26.591 269 15702.62 654.69 57548.99 88888.00 2000-09-25 23:16:27.591 269 15701.97 654.82 57548.50 88888.00 2000-09-25 23:16:28.591 269 15702.49 655.31 57548.25 88888.00 2000-09-25 23:16:29.591 269 15701.97 655.56 57548.50 88888.00 2000-09-25 23:16:30.591 269 15701.97 655.43 57548.74 88888.00 2000-09-25 23:16:31.591 269 15702.23 655.43 57548.25 88888.00 2000-09-25 23:16:32.591 269 15701.71 655.43 57548.38 88888.00 2000-09-25 23:16:33.591 269 15701.58 655.43 57548.62 88888.00 2000-09-25 23:16:34.591 269 15701.58 654.94 57548.74 88888.00 2000-09-25 23:16:35.591 269 15702.10 655.31 57548.62 88888.00 2000-09-25 23:16:36.591 269 15701.58 656.18 57548.74 88888.00 2000-09-25 23:16:37.591 269 15701.33 655.56 57548.62 88888.00 2000-09-25 23:16:38.591 269 15700.94 655.93 57549.36 88888.00 2000-09-25 23:16:39.591 269 15701.84 655.19 57549.11 88888.00 2000-09-25 23:16:40.591 269 15701.20 655.81 57548.25 88888.00 2000-09-25 23:16:41.591 269 15701.20 655.31 57548.87 88888.00 2000-09-25 23:16:42.591 269 15701.07 655.81 57548.87 88888.00 2000-09-25 23:16:43.591 269 15700.42 656.80 57548.25 88888.00 2000-09-25 23:16:44.591 269 15700.81 656.18 57548.87 88888.00 2000-09-25 23:16:45.591 269 15700.81 656.18 57548.50 88888.00 2000-09-25 23:16:46.591 269 15700.68 656.05 57548.50 88888.00 2000-09-25 23:16:47.591 269 15700.16 656.05 57549.11 88888.00 2000-09-25 23:16:48.591 269 15701.07 656.05 57549.36 88888.00 2000-09-25 23:16:49.591 269 15700.29 656.55 57548.74 88888.00 2000-09-25 23:16:50.591 269 15700.29 656.30 57548.99 88888.00 2000-09-25 23:16:51.591 269 15700.42 656.55 57549.36 88888.00 2000-09-25 23:16:52.591 269 15700.42 656.43 57548.74 88888.00 2000-09-25 23:16:53.591 269 15700.55 655.31 57548.50 88888.00 2000-09-25 23:16:54.591 269 15699.38 656.55 57548.38 88888.00 2000-09-25 23:16:55.591 269 15700.03 656.43 57548.87 88888.00 2000-09-25 23:16:56.591 269 15700.16 656.67 57548.74 88888.00 2000-09-25 23:16:57.591 269 15699.77 656.92 57548.62 88888.00 2000-09-25 23:16:58.591 269 15700.55 656.67 57548.62 88888.00 2000-09-25 23:16:59.591 269 15699.90 656.80 57548.38 88888.00 2000-09-25 23:17:00.591 269 15699.77 657.29 57549.11 88888.00 2000-09-25 23:17:01.591 269 15700.03 657.29 57548.50 88888.00 2000-09-25 23:17:02.591 269 15700.16 657.29 57548.38 88888.00 2000-09-25 23:17:03.591 269 15699.90 656.80 57548.62 88888.00 2000-09-25 23:17:04.591 269 15699.90 656.55 57548.87 88888.00 2000-09-25 23:17:05.591 269 15699.64 656.80 57548.62 88888.00 2000-09-25 23:17:06.591 269 15699.90 657.29 57548.87 88888.00 2000-09-25 23:17:07.591 269 15699.77 656.80 57548.74 88888.00 2000-09-25 23:17:08.591 269 15699.51 656.80 57548.38 88888.00 2000-09-25 23:17:09.591 269 15699.64 656.67 57548.50 88888.00 2000-09-25 23:17:10.591 269 15699.51 656.30 57548.87 88888.00 2000-09-25 23:17:11.591 269 15700.29 656.80 57548.87 88888.00 2000-09-25 23:17:12.591 269 15699.51 656.80 57548.62 88888.00 2000-09-25 23:17:13.591 269 15699.38 657.29 57548.87 88888.00 2000-09-25 23:17:14.591 269 15698.86 656.43 57548.50 88888.00 2000-09-25 23:17:15.591 269 15699.38 656.55 57548.62 88888.00 2000-09-25 23:17:16.591 269 15699.90 656.67 57548.62 88888.00 2000-09-25 23:17:17.591 269 15699.77 657.42 57548.13 88888.00 2000-09-25 23:17:18.591 269 15699.25 657.29 57548.38 88888.00 2000-09-25 23:17:19.591 269 15699.12 657.17 57549.23 88888.00 2000-09-25 23:17:20.591 269 15699.77 657.79 57548.87 88888.00 2000-09-25 23:17:21.591 269 15699.51 658.04 57548.50 88888.00 2000-09-25 23:17:22.591 269 15698.73 657.79 57548.38 88888.00 2000-09-25 23:17:23.591 269 15699.51 657.79 57549.36 88888.00 2000-09-25 23:17:24.591 269 15698.99 657.66 57548.74 88888.00 2000-09-25 23:17:25.591 269 15699.12 657.54 57549.11 88888.00 2000-09-25 23:17:26.591 269 15699.38 657.42 57548.25 88888.00 2000-09-25 23:17:27.591 269 15698.86 657.79 57548.50 88888.00 2000-09-25 23:17:28.591 269 15698.86 657.42 57548.25 88888.00 2000-09-25 23:17:29.591 269 15698.21 657.79 57548.62 88888.00 2000-09-25 23:17:30.591 269 15698.99 658.53 57548.74 88888.00 2000-09-25 23:17:31.591 269 15699.25 657.54 57548.25 88888.00 2000-09-25 23:17:32.591 269 15698.86 657.54 57548.87 88888.00 2000-09-25 23:17:33.591 269 15698.86 657.91 57548.74 88888.00 2000-09-25 23:17:34.591 269 15698.86 657.66 57548.38 88888.00 2000-09-25 23:17:35.591 269 15697.95 657.91 57548.50 88888.00 2000-09-25 23:17:36.591 269 15698.60 657.91 57548.74 88888.00 2000-09-25 23:17:37.591 269 15698.47 657.66 57548.13 88888.00 2000-09-25 23:17:38.591 269 15698.34 657.42 57548.38 88888.00 2000-09-25 23:17:39.591 269 15697.95 658.65 57548.01 88888.00 2000-09-25 23:17:40.591 269 15698.34 657.79 57548.25 88888.00 2000-09-25 23:17:41.591 269 15697.69 657.91 57548.01 88888.00 2000-09-25 23:17:42.591 269 15697.82 658.04 57548.01 88888.00 2000-09-25 23:17:43.591 269 15697.56 658.04 57547.52 88888.00 2000-09-25 23:17:44.591 269 15697.30 658.78 57548.62 88888.00 2000-09-25 23:17:45.591 269 15697.95 658.41 57548.01 88888.00 2000-09-25 23:17:46.591 269 15697.43 658.04 57548.13 88888.00 2000-09-25 23:17:47.591 269 15698.73 658.65 57547.89 88888.00 2000-09-25 23:17:48.591 269 15697.43 658.90 57547.52 88888.00 2000-09-25 23:17:49.591 269 15698.21 658.53 57547.64 88888.00 2000-09-25 23:17:50.591 269 15698.21 658.16 57547.64 88888.00 2000-09-25 23:17:51.591 269 15698.21 657.91 57547.28 88888.00 2000-09-25 23:17:52.591 269 15698.08 658.28 57548.01 88888.00 2000-09-25 23:17:53.591 269 15697.56 659.03 57548.13 88888.00 2000-09-25 23:17:54.591 269 15698.08 658.53 57547.40 88888.00 2000-09-25 23:17:55.591 269 15698.21 658.53 57547.64 88888.00 2000-09-25 23:17:56.591 269 15697.95 659.27 57547.03 88888.00 2000-09-25 23:17:57.591 269 15697.17 658.53 57547.03 88888.00 2000-09-25 23:17:58.591 269 15697.95 658.78 57547.40 88888.00 2000-09-25 23:17:59.591 269 15698.21 658.41 57547.40 88888.00 2000-09-25 23:18:00.591 269 15696.78 658.78 57547.28 88888.00 2000-09-25 23:18:01.591 269 15698.08 658.16 57546.91 88888.00 2000-09-25 23:18:02.591 269 15697.30 659.03 57547.15 88888.00 2000-09-25 23:18:03.591 269 15697.30 658.53 57547.40 88888.00 2000-09-25 23:18:04.591 269 15697.56 658.90 57547.15 88888.00 2000-09-25 23:18:05.591 269 15698.08 658.28 57547.28 88888.00 2000-09-25 23:18:06.591 269 15697.82 658.53 57547.40 88888.00 2000-09-25 23:18:07.591 269 15697.56 658.16 57547.64 88888.00 2000-09-25 23:18:08.591 269 15697.82 658.53 57547.28 88888.00 2000-09-25 23:18:09.591 269 15697.82 658.04 57547.15 88888.00 2000-09-25 23:18:10.591 269 15697.56 658.78 57547.03 88888.00 2000-09-25 23:18:11.591 269 15697.04 658.41 57547.52 88888.00 2000-09-25 23:18:12.591 269 15697.56 658.16 57548.01 88888.00 2000-09-25 23:18:13.591 269 15698.34 658.53 57547.15 88888.00 2000-09-25 23:18:14.591 269 15698.21 658.41 57547.15 88888.00 2000-09-25 23:18:15.591 269 15697.82 658.78 57546.66 88888.00 2000-09-25 23:18:16.591 269 15698.21 658.28 57546.91 88888.00 2000-09-25 23:18:17.591 269 15697.69 658.28 57547.15 88888.00 2000-09-25 23:18:18.591 269 15697.95 658.65 57546.42 88888.00 2000-09-25 23:18:19.591 269 15698.34 658.53 57546.18 88888.00 2000-09-25 23:18:20.591 269 15697.69 658.28 57546.66 88888.00 2000-09-25 23:18:21.591 269 15697.82 658.78 57546.54 88888.00 2000-09-25 23:18:22.591 269 15697.95 657.66 57546.79 88888.00 2000-09-25 23:18:23.591 269 15697.69 657.79 57546.30 88888.00 2000-09-25 23:18:24.591 269 15697.82 657.79 57546.30 88888.00 2000-09-25 23:18:25.591 269 15698.08 658.41 57546.42 88888.00 2000-09-25 23:18:26.591 269 15698.86 658.16 57546.42 88888.00 2000-09-25 23:18:27.591 269 15698.60 657.79 57546.79 88888.00 2000-09-25 23:18:28.591 269 15698.08 658.16 57547.03 88888.00 2000-09-25 23:18:29.591 269 15698.47 658.16 57546.66 88888.00 2000-09-25 23:18:30.591 269 15699.25 658.16 57546.66 88888.00 2000-09-25 23:18:31.591 269 15698.47 658.16 57547.15 88888.00 2000-09-25 23:18:32.591 269 15699.12 657.66 57546.91 88888.00 2000-09-25 23:18:33.591 269 15699.64 657.66 57546.54 88888.00 2000-09-25 23:18:34.591 269 15698.99 657.79 57546.79 88888.00 2000-09-25 23:18:35.591 269 15699.51 658.16 57546.79 88888.00 2000-09-25 23:18:36.591 269 15699.12 657.79 57546.91 88888.00 2000-09-25 23:18:37.591 269 15699.77 658.04 57547.52 88888.00 2000-09-25 23:18:38.591 269 15700.03 657.79 57546.66 88888.00 2000-09-25 23:18:39.591 269 15700.42 658.16 57546.66 88888.00 2000-09-25 23:18:40.591 269 15700.16 658.53 57547.40 88888.00 2000-09-25 23:18:41.591 269 15699.77 657.29 57546.79 88888.00 2000-09-25 23:18:42.591 269 15700.29 657.42 57546.79 88888.00 2000-09-25 23:18:43.591 269 15700.55 658.04 57547.15 88888.00 2000-09-25 23:18:44.591 269 15700.94 657.91 57547.03 88888.00 2000-09-25 23:18:45.591 269 15701.07 657.91 57546.42 88888.00 2000-09-25 23:18:46.591 269 15700.94 657.91 57547.40 88888.00 2000-09-25 23:18:47.591 269 15700.81 657.66 57547.52 88888.00 2000-09-25 23:18:48.591 269 15701.84 658.04 57547.64 88888.00 2000-09-25 23:18:49.591 269 15701.84 657.42 57547.15 88888.00 2000-09-25 23:18:50.591 269 15701.58 657.42 57547.28 88888.00 2000-09-25 23:18:51.591 269 15702.23 657.54 57547.64 88888.00 2000-09-25 23:18:52.591 269 15702.49 657.42 57547.28 88888.00 2000-09-25 23:18:53.591 269 15703.14 657.42 57547.15 88888.00 2000-09-25 23:18:54.591 269 15702.75 657.54 57547.89 88888.00 2000-09-25 23:18:55.591 269 15702.49 656.55 57547.64 88888.00 2000-09-25 23:18:56.591 269 15703.40 657.17 57547.64 88888.00 2000-09-25 23:18:57.591 269 15703.40 657.17 57547.89 88888.00 2000-09-25 23:18:58.591 269 15703.53 657.17 57548.13 88888.00 2000-09-25 23:18:59.591 269 15703.66 656.67 57548.13 88888.00 2000-09-25 23:19:00.591 269 15703.92 657.42 57547.64 88888.00 2000-09-25 23:19:01.591 269 15704.31 657.54 57547.52 88888.00 2000-09-25 23:19:02.591 269 15704.18 657.04 57547.77 88888.00 2000-09-25 23:19:03.591 269 15704.31 656.80 57547.28 88888.00 2000-09-25 23:19:04.591 269 15704.18 657.17 57547.77 88888.00 2000-09-25 23:19:05.591 269 15704.44 656.80 57548.01 88888.00 2000-09-25 23:19:06.591 269 15704.44 656.92 57547.77 88888.00 2000-09-25 23:19:07.591 269 15705.35 656.67 57547.03 88888.00 2000-09-25 23:19:08.591 269 15704.57 657.66 57547.77 88888.00 2000-09-25 23:19:09.591 269 15704.83 656.55 57548.62 88888.00 2000-09-25 23:19:10.591 269 15704.44 657.04 57548.01 88888.00 2000-09-25 23:19:11.591 269 15704.96 656.92 57548.38 88888.00 2000-09-25 23:19:12.591 269 15705.61 656.55 57547.77 88888.00 2000-09-25 23:19:13.591 269 15705.35 656.43 57548.01 88888.00 2000-09-25 23:19:14.591 269 15705.74 656.80 57548.25 88888.00 2000-09-25 23:19:15.591 269 15706.00 657.04 57548.50 88888.00 2000-09-25 23:19:16.591 269 15706.78 656.55 57548.13 88888.00 2000-09-25 23:19:17.591 269 15705.87 656.92 57548.25 88888.00 2000-09-25 23:19:18.591 269 15705.87 656.80 57548.13 88888.00 2000-09-25 23:19:19.591 269 15706.52 657.04 57548.50 88888.00 2000-09-25 23:19:20.591 269 15706.91 656.55 57548.25 88888.00 2000-09-25 23:19:21.591 269 15707.17 657.29 57548.25 88888.00 2000-09-25 23:19:22.591 269 15706.65 656.43 57548.87 88888.00 2000-09-25 23:19:23.591 269 15707.17 655.93 57548.99 88888.00 2000-09-25 23:19:24.591 269 15707.17 656.80 57548.99 88888.00 2000-09-25 23:19:25.591 269 15707.69 656.43 57548.99 88888.00 2000-09-25 23:19:26.591 269 15707.69 657.04 57548.50 88888.00 2000-09-25 23:19:27.591 269 15707.30 656.80 57549.36 88888.00 2000-09-25 23:19:28.591 269 15707.69 656.30 57549.11 88888.00 2000-09-25 23:19:29.591 269 15708.08 657.17 57549.60 88888.00 2000-09-25 23:19:30.591 269 15707.69 656.67 57549.48 88888.00 2000-09-25 23:19:31.591 269 15708.86 656.55 57549.48 88888.00 2000-09-25 23:19:32.591 269 15707.95 656.43 57549.60 88888.00 2000-09-25 23:19:33.591 269 15708.34 656.80 57549.60 88888.00 2000-09-25 23:19:34.591 269 15708.73 656.55 57549.72 88888.00 2000-09-25 23:19:35.591 269 15708.86 657.17 57549.60 88888.00 2000-09-25 23:19:36.591 269 15708.34 656.67 57549.96 88888.00 2000-09-25 23:19:37.591 269 15708.73 657.29 57549.84 88888.00 2000-09-25 23:19:38.591 269 15708.99 656.80 57549.48 88888.00 2000-09-25 23:19:39.591 269 15709.25 656.67 57549.11 88888.00 2000-09-25 23:19:40.591 269 15709.25 656.55 57549.96 88888.00 2000-09-25 23:19:41.591 269 15709.38 656.80 57550.21 88888.00 2000-09-25 23:19:42.591 269 15708.99 656.92 57550.09 88888.00 2000-09-25 23:19:43.591 269 15709.51 657.04 57550.45 88888.00 2000-09-25 23:19:44.591 269 15709.38 657.04 57550.58 88888.00 2000-09-25 23:19:45.591 269 15709.77 656.43 57550.58 88888.00 2000-09-25 23:19:46.591 269 15709.77 657.29 57550.09 88888.00 2000-09-25 23:19:47.591 269 15710.29 656.92 57549.96 88888.00 2000-09-25 23:19:48.591 269 15709.90 657.04 57550.09 88888.00 2000-09-25 23:19:49.591 269 15709.51 656.92 57551.19 88888.00 2000-09-25 23:19:50.591 269 15710.16 657.17 57550.45 88888.00 2000-09-25 23:19:51.591 269 15710.16 657.29 57550.45 88888.00 2000-09-25 23:19:52.591 269 15711.07 656.80 57550.21 88888.00 2000-09-25 23:19:53.591 269 15710.55 656.80 57551.55 88888.00 2000-09-25 23:19:54.591 269 15710.55 657.54 57550.45 88888.00 2000-09-25 23:19:55.591 269 15710.81 656.80 57551.31 88888.00 2000-09-25 23:19:56.591 269 15711.33 657.79 57550.70 88888.00 2000-09-25 23:19:57.591 269 15710.42 656.92 57551.92 88888.00 2000-09-25 23:19:58.591 269 15710.03 657.29 57551.19 88888.00 2000-09-25 23:19:59.591 269 15711.33 657.17 57550.33 88888.00 2000-09-25 23:20:00.591 269 15711.20 657.42 57550.70 88888.00 2000-09-25 23:20:01.591 269 15711.85 657.54 57551.19 88888.00 2000-09-25 23:20:02.591 269 15710.81 657.04 57550.95 88888.00 2000-09-25 23:20:03.591 269 15711.07 657.54 57551.68 88888.00 2000-09-25 23:20:04.591 269 15710.42 657.42 57551.31 88888.00 2000-09-25 23:20:05.591 269 15710.29 657.66 57551.43 88888.00 2000-09-25 23:20:06.591 269 15710.55 658.04 57551.80 88888.00 2000-09-25 23:20:07.591 269 15711.20 658.41 57552.04 88888.00 2000-09-25 23:20:08.591 269 15711.33 657.42 57551.68 88888.00 2000-09-25 23:20:09.591 269 15711.33 657.79 57551.80 88888.00 2000-09-25 23:20:10.591 269 15711.85 658.04 57551.55 88888.00 2000-09-25 23:20:11.591 269 15710.94 658.16 57552.17 88888.00 2000-09-25 23:20:12.591 269 15711.20 658.16 57551.80 88888.00 2000-09-25 23:20:13.591 269 15711.72 658.16 57552.29 88888.00 2000-09-25 23:20:14.591 269 15711.20 658.28 57551.92 88888.00 2000-09-25 23:20:15.591 269 15710.94 658.16 57552.90 88888.00 2000-09-25 23:20:16.591 269 15710.94 658.65 57551.92 88888.00 2000-09-25 23:20:17.591 269 15711.59 657.91 57552.29 88888.00 2000-09-25 23:20:18.591 269 15711.20 658.28 57552.29 88888.00 2000-09-25 23:20:19.591 269 15711.07 658.41 57551.68 88888.00 2000-09-25 23:20:20.591 269 15711.20 658.04 57552.66 88888.00 2000-09-25 23:20:21.591 269 15711.98 657.66 57552.90 88888.00 2000-09-25 23:20:22.591 269 15711.85 657.54 57552.04 88888.00 2000-09-25 23:20:23.591 269 15710.81 658.16 57552.54 88888.00 2000-09-25 23:20:24.591 269 15711.59 658.28 57552.41 88888.00 2000-09-25 23:20:25.591 269 15711.20 658.04 57552.41 88888.00 2000-09-25 23:20:26.591 269 15711.07 658.04 57552.04 88888.00 2000-09-25 23:20:27.591 269 15712.11 658.41 57553.02 88888.00 2000-09-25 23:20:28.591 269 15712.63 657.04 57553.51 88888.00 2000-09-25 23:20:29.591 269 15711.72 658.16 57553.51 88888.00 2000-09-25 23:20:30.591 269 15711.85 657.66 57552.90 88888.00 2000-09-25 23:20:31.591 269 15711.98 657.66 57552.90 88888.00 2000-09-25 23:20:32.591 269 15711.98 657.66 57552.78 88888.00 2000-09-25 23:20:33.591 269 15711.72 657.54 57554.25 88888.00 2000-09-25 23:20:34.591 269 15711.72 657.54 57553.27 88888.00 2000-09-25 23:20:35.591 269 15711.59 657.54 57553.63 88888.00 2000-09-25 23:20:36.591 269 15712.24 657.79 57553.63 88888.00 2000-09-25 23:20:37.591 269 15711.85 658.04 57553.39 88888.00 2000-09-25 23:20:38.591 269 15711.98 657.42 57554.00 88888.00 2000-09-25 23:20:39.591 269 15711.72 657.91 57553.88 88888.00 2000-09-25 23:20:40.591 269 15711.72 658.16 57553.63 88888.00 2000-09-25 23:20:41.591 269 15711.59 657.17 57554.00 88888.00 2000-09-25 23:20:42.591 269 15711.85 658.28 57554.00 88888.00 2000-09-25 23:20:43.591 269 15712.24 658.41 57554.25 88888.00 2000-09-25 23:20:44.591 269 15712.11 657.91 57553.51 88888.00 2000-09-25 23:20:45.591 269 15711.46 657.79 57554.00 88888.00 2000-09-25 23:20:46.591 269 15711.85 657.17 57554.25 88888.00 2000-09-25 23:20:47.591 269 15712.11 658.04 57554.12 88888.00 2000-09-25 23:20:48.591 269 15711.59 658.53 57554.12 88888.00 2000-09-25 23:20:49.591 269 15711.46 657.79 57553.88 88888.00 2000-09-25 23:20:50.591 269 15712.11 658.28 57554.61 88888.00 2000-09-25 23:20:51.591 269 15711.20 658.65 57554.61 88888.00 2000-09-25 23:20:52.591 269 15711.85 657.91 57554.73 88888.00 2000-09-25 23:20:53.591 269 15710.68 658.28 57554.86 88888.00 2000-09-25 23:20:54.591 269 15710.94 657.54 57554.61 88888.00 2000-09-25 23:20:55.591 269 15710.55 657.79 57554.61 88888.00 2000-09-25 23:20:56.591 269 15711.07 657.79 57554.86 88888.00 2000-09-25 23:20:57.591 269 15710.68 657.66 57555.34 88888.00 2000-09-25 23:20:58.591 269 15710.29 657.91 57554.61 88888.00 2000-09-25 23:20:59.591 269 15710.42 657.66 57554.86 88888.00 2000-09-25 23:21:00.591 269 15709.77 657.79 57554.61 88888.00 2000-09-25 23:21:01.591 269 15710.81 657.66 57554.49 88888.00 2000-09-25 23:21:02.591 269 15710.81 657.42 57554.25 88888.00 2000-09-25 23:21:03.591 269 15710.42 657.79 57554.37 88888.00 2000-09-25 23:21:04.591 269 15710.16 657.66 57555.10 88888.00 2000-09-25 23:21:05.591 269 15709.64 657.54 57554.49 88888.00 2000-09-25 23:21:06.591 269 15710.16 658.04 57555.10 88888.00 2000-09-25 23:21:07.591 269 15709.51 657.79 57554.25 88888.00 2000-09-25 23:21:08.591 269 15709.77 658.16 57555.34 88888.00 2000-09-25 23:21:09.591 269 15709.77 657.42 57555.10 88888.00 2000-09-25 23:21:10.591 269 15709.25 657.42 57555.10 88888.00 2000-09-25 23:21:11.591 269 15709.51 658.78 57554.98 88888.00 2000-09-25 23:21:12.591 269 15709.25 658.04 57554.49 88888.00 2000-09-25 23:21:13.591 269 15709.38 657.91 57554.98 88888.00 2000-09-25 23:21:14.591 269 15708.34 658.16 57555.47 88888.00 2000-09-25 23:21:15.591 269 15709.64 657.91 57555.59 88888.00 2000-09-25 23:21:16.591 269 15708.86 657.54 57554.86 88888.00 2000-09-25 23:21:17.591 269 15708.99 658.16 57554.37 88888.00 2000-09-25 23:21:18.591 269 15708.34 657.54 57554.61 88888.00 2000-09-25 23:21:19.591 269 15708.08 658.28 57554.86 88888.00 2000-09-25 23:21:20.591 269 15708.99 657.91 57555.22 88888.00 2000-09-25 23:21:21.591 269 15708.99 658.41 57554.61 88888.00 2000-09-25 23:21:22.591 269 15708.21 658.28 57554.73 88888.00 2000-09-25 23:21:23.591 269 15707.82 658.16 57554.73 88888.00 2000-09-25 23:21:24.591 269 15708.73 657.91 57554.12 88888.00 2000-09-25 23:21:25.591 269 15708.73 658.28 57554.37 88888.00 2000-09-25 23:21:26.591 269 15708.47 658.16 57554.86 88888.00 2000-09-25 23:21:27.591 269 15707.69 657.29 57554.98 88888.00 2000-09-25 23:21:28.591 269 15708.08 657.91 57554.61 88888.00 2000-09-25 23:21:29.591 269 15707.17 658.16 57554.86 88888.00 2000-09-25 23:21:30.591 269 15707.56 657.54 57554.49 88888.00 2000-09-25 23:21:31.591 269 15707.56 658.04 57554.98 88888.00 2000-09-25 23:21:32.591 269 15707.56 658.16 57554.12 88888.00 2000-09-25 23:21:33.591 269 15707.82 657.79 57554.12 88888.00 2000-09-25 23:21:34.591 269 15708.47 658.16 57554.61 88888.00 2000-09-25 23:21:35.591 269 15707.69 658.04 57554.12 88888.00 2000-09-25 23:21:36.591 269 15707.56 658.04 57554.49 88888.00 2000-09-25 23:21:37.591 269 15708.47 657.79 57554.25 88888.00 2000-09-25 23:21:38.591 269 15707.69 657.42 57554.61 88888.00 2000-09-25 23:21:39.591 269 15708.34 657.79 57554.61 88888.00 2000-09-25 23:21:40.591 269 15707.17 657.79 57554.25 88888.00 2000-09-25 23:21:41.591 269 15708.08 657.54 57554.49 88888.00 2000-09-25 23:21:42.591 269 15707.30 658.28 57554.25 88888.00 2000-09-25 23:21:43.591 269 15707.43 657.79 57554.49 88888.00 2000-09-25 23:21:44.591 269 15708.08 656.80 57554.25 88888.00 2000-09-25 23:21:45.591 269 15707.95 657.17 57554.49 88888.00 2000-09-25 23:21:46.591 269 15707.95 657.54 57554.25 88888.00 2000-09-25 23:21:47.591 269 15707.82 657.29 57554.37 88888.00 2000-09-25 23:21:48.591 269 15707.43 657.42 57554.25 88888.00 2000-09-25 23:21:49.591 269 15707.95 657.66 57554.12 88888.00 2000-09-25 23:21:50.591 269 15707.43 656.80 57554.25 88888.00 2000-09-25 23:21:51.591 269 15707.82 657.91 57554.61 88888.00 2000-09-25 23:21:52.591 269 15707.30 657.17 57554.00 88888.00 2000-09-25 23:21:53.591 269 15706.91 656.92 57553.02 88888.00 2000-09-25 23:21:54.591 269 15707.30 657.42 57554.25 88888.00 2000-09-25 23:21:55.591 269 15707.30 656.80 57554.00 88888.00 2000-09-25 23:21:56.591 269 15707.82 657.29 57554.25 88888.00 2000-09-25 23:21:57.591 269 15706.78 656.92 57554.00 88888.00 2000-09-25 23:21:58.591 269 15706.91 656.92 57554.00 88888.00 2000-09-25 23:21:59.591 269 15706.78 656.80 57553.63 88888.00 2000-09-25 23:22:00.591 269 15706.26 656.92 57553.63 88888.00 2000-09-25 23:22:01.591 269 15706.65 656.55 57553.76 88888.00 2000-09-25 23:22:02.591 269 15706.78 656.80 57553.63 88888.00 2000-09-25 23:22:03.591 269 15707.95 657.04 57553.39 88888.00 2000-09-25 23:22:04.591 269 15707.30 656.67 57554.25 88888.00 2000-09-25 23:22:05.591 269 15706.52 656.92 57553.76 88888.00 2000-09-25 23:22:06.591 269 15706.65 656.80 57553.51 88888.00 2000-09-25 23:22:07.591 269 15706.39 656.55 57554.00 88888.00 2000-09-25 23:22:08.591 269 15706.39 656.43 57553.39 88888.00 2000-09-25 23:22:09.591 269 15706.39 656.80 57553.76 88888.00 2000-09-25 23:22:10.591 269 15706.13 656.18 57553.88 88888.00 2000-09-25 23:22:11.591 269 15706.52 656.92 57553.76 88888.00 2000-09-25 23:22:12.591 269 15706.78 656.92 57553.63 88888.00 2000-09-25 23:22:13.591 269 15706.65 656.18 57553.51 88888.00 2000-09-25 23:22:14.591 269 15707.17 656.92 57553.51 88888.00 2000-09-25 23:22:15.591 269 15706.65 656.92 57553.88 88888.00 2000-09-25 23:22:16.591 269 15706.52 656.43 57552.78 88888.00 2000-09-25 23:22:17.591 269 15706.00 656.67 57553.02 88888.00 2000-09-25 23:22:18.591 269 15706.78 656.80 57553.39 88888.00 2000-09-25 23:22:19.591 269 15707.56 656.43 57553.63 88888.00 2000-09-25 23:22:20.591 269 15706.39 656.55 57553.88 88888.00 2000-09-25 23:22:21.591 269 15707.30 656.92 57553.02 88888.00 2000-09-25 23:22:22.591 269 15706.91 657.17 57553.27 88888.00 2000-09-25 23:22:23.591 269 15706.65 656.67 57552.90 88888.00 2000-09-25 23:22:24.591 269 15707.04 656.55 57553.14 88888.00 2000-09-25 23:22:25.591 269 15707.04 656.80 57553.27 88888.00 2000-09-25 23:22:26.591 269 15706.65 657.54 57553.39 88888.00 2000-09-25 23:22:27.591 269 15706.78 656.80 57553.27 88888.00 2000-09-25 23:22:28.591 269 15706.91 657.17 57553.39 88888.00 2000-09-25 23:22:29.591 269 15706.52 656.43 57553.02 88888.00 2000-09-25 23:22:30.591 269 15707.30 657.17 57553.51 88888.00 2000-09-25 23:22:31.591 269 15706.65 657.04 57553.27 88888.00 2000-09-25 23:22:32.591 269 15707.17 656.80 57552.90 88888.00 2000-09-25 23:22:33.591 269 15707.30 656.67 57553.51 88888.00 2000-09-25 23:22:34.591 269 15707.69 657.04 57553.14 88888.00 2000-09-25 23:22:35.591 269 15706.39 656.67 57552.78 88888.00 2000-09-25 23:22:36.591 269 15707.17 657.17 57552.78 88888.00 2000-09-25 23:22:37.591 269 15707.17 656.80 57553.39 88888.00 2000-09-25 23:22:38.591 269 15706.91 657.29 57552.66 88888.00 2000-09-25 23:22:39.591 269 15708.08 657.29 57553.02 88888.00 2000-09-25 23:22:40.591 269 15707.30 657.29 57552.90 88888.00 2000-09-25 23:22:41.591 269 15707.17 657.29 57552.90 88888.00 2000-09-25 23:22:42.591 269 15707.17 657.79 57553.14 88888.00 2000-09-25 23:22:43.591 269 15707.69 657.54 57552.78 88888.00 2000-09-25 23:22:44.591 269 15707.04 657.79 57552.78 88888.00 2000-09-25 23:22:45.591 269 15707.17 657.66 57553.51 88888.00 2000-09-25 23:22:46.591 269 15708.08 656.80 57553.51 88888.00 2000-09-25 23:22:47.591 269 15707.56 658.16 57553.39 88888.00 2000-09-25 23:22:48.591 269 15707.95 658.04 57552.90 88888.00 2000-09-25 23:22:49.591 269 15708.08 657.17 57553.39 88888.00 2000-09-25 23:22:50.591 269 15707.82 658.04 57553.63 88888.00 2000-09-25 23:22:51.591 269 15707.95 657.29 57553.02 88888.00 2000-09-25 23:22:52.591 269 15708.34 658.28 57553.27 88888.00 2000-09-25 23:22:53.591 269 15708.47 658.04 57553.02 88888.00 2000-09-25 23:22:54.591 269 15707.56 657.91 57552.66 88888.00 2000-09-25 23:22:55.591 269 15707.04 657.91 57552.41 88888.00 2000-09-25 23:22:56.591 269 15707.95 657.91 57553.76 88888.00 2000-09-25 23:22:57.591 269 15708.21 658.41 57552.78 88888.00 2000-09-25 23:22:58.591 269 15707.56 658.53 57552.54 88888.00 2000-09-25 23:22:59.591 269 15707.43 658.16 57552.41 88888.00 2000-09-25 23:23:00.591 269 15707.82 658.41 57552.29 88888.00 2000-09-25 23:23:01.591 269 15707.95 658.65 57553.14 88888.00 2000-09-25 23:23:02.591 269 15707.69 658.16 57553.02 88888.00 2000-09-25 23:23:03.591 269 15707.82 658.28 57553.63 88888.00 2000-09-25 23:23:04.591 269 15707.95 659.27 57553.02 88888.00 2000-09-25 23:23:05.591 269 15707.69 658.53 57553.51 88888.00 2000-09-25 23:23:06.591 269 15708.21 657.91 57553.39 88888.00 2000-09-25 23:23:07.591 269 15707.43 658.90 57553.02 88888.00 2000-09-25 23:23:08.591 269 15707.04 658.65 57552.90 88888.00 2000-09-25 23:23:09.591 269 15707.43 659.27 57553.02 88888.00 2000-09-25 23:23:10.591 269 15707.69 658.78 57553.02 88888.00 2000-09-25 23:23:11.591 269 15707.43 659.27 57553.14 88888.00 2000-09-25 23:23:12.591 269 15707.69 659.27 57552.04 88888.00 2000-09-25 23:23:13.591 269 15708.34 658.28 57552.54 88888.00 2000-09-25 23:23:14.591 269 15707.17 659.15 57552.78 88888.00 2000-09-25 23:23:15.591 269 15707.82 659.77 57553.51 88888.00 2000-09-25 23:23:16.591 269 15707.04 659.27 57553.02 88888.00 2000-09-25 23:23:17.591 269 15707.82 659.40 57552.78 88888.00 2000-09-25 23:23:18.591 269 15707.43 659.15 57552.90 88888.00 2000-09-25 23:23:19.591 269 15707.95 659.27 57553.27 88888.00 2000-09-25 23:23:20.591 269 15707.69 659.15 57553.27 88888.00 2000-09-25 23:23:21.591 269 15707.30 658.78 57552.54 88888.00 2000-09-25 23:23:22.591 269 15707.17 659.65 57552.78 88888.00 2000-09-25 23:23:23.591 269 15707.56 659.77 57552.78 88888.00 2000-09-25 23:23:24.591 269 15707.56 659.03 57552.54 88888.00 2000-09-25 23:23:25.591 269 15707.43 659.65 57553.51 88888.00 2000-09-25 23:23:26.591 269 15707.43 659.52 57553.14 88888.00 2000-09-25 23:23:27.591 269 15707.69 659.77 57553.02 88888.00 2000-09-25 23:23:28.591 269 15707.95 659.52 57553.14 88888.00 2000-09-25 23:23:29.591 269 15707.95 659.77 57553.14 88888.00 2000-09-25 23:23:30.591 269 15706.91 659.52 57552.90 88888.00 2000-09-25 23:23:31.591 269 15707.43 659.15 57552.78 88888.00 2000-09-25 23:23:32.591 269 15707.43 659.52 57553.14 88888.00 2000-09-25 23:23:33.591 269 15707.56 660.26 57552.78 88888.00 2000-09-25 23:23:34.591 269 15707.04 659.52 57552.78 88888.00 2000-09-25 23:23:35.591 269 15706.78 659.65 57553.02 88888.00 2000-09-25 23:23:36.591 269 15707.30 659.89 57553.39 88888.00 2000-09-25 23:23:37.591 269 15707.43 659.65 57553.63 88888.00 2000-09-25 23:23:38.591 269 15708.34 659.27 57553.02 88888.00 2000-09-25 23:23:39.591 269 15708.34 659.65 57553.14 88888.00 2000-09-25 23:23:40.591 269 15708.08 659.27 57553.14 88888.00 2000-09-25 23:23:41.591 269 15708.21 659.40 57552.90 88888.00 2000-09-25 23:23:42.591 269 15708.21 660.26 57553.14 88888.00 2000-09-25 23:23:43.591 269 15708.34 659.89 57553.76 88888.00 2000-09-25 23:23:44.591 269 15707.95 660.02 57553.39 88888.00 2000-09-25 23:23:45.591 269 15708.47 659.40 57553.63 88888.00 2000-09-25 23:23:46.591 269 15708.86 658.90 57553.88 88888.00 2000-09-25 23:23:47.591 269 15708.47 659.65 57553.76 88888.00 2000-09-25 23:23:48.591 269 15708.86 659.65 57553.14 88888.00 2000-09-25 23:23:49.591 269 15708.86 659.52 57553.27 88888.00 2000-09-25 23:23:50.591 269 15708.60 658.78 57553.39 88888.00 2000-09-25 23:23:51.591 269 15708.73 659.03 57553.76 88888.00 2000-09-25 23:23:52.591 269 15709.12 659.65 57554.00 88888.00 2000-09-25 23:23:53.591 269 15707.95 658.90 57553.27 88888.00 2000-09-25 23:23:54.591 269 15708.99 658.16 57553.76 88888.00 2000-09-25 23:23:55.591 269 15709.25 659.03 57554.49 88888.00 2000-09-25 23:23:56.591 269 15709.51 658.28 57554.12 88888.00 2000-09-25 23:23:57.591 269 15708.99 658.78 57553.76 88888.00 2000-09-25 23:23:58.591 269 15709.12 658.65 57554.00 88888.00 2000-09-25 23:23:59.591 269 15709.51 658.65 57553.76 88888.00 2000-09-25 23:24:00.591 269 15709.64 658.28 57554.00 88888.00 2000-09-25 23:24:01.591 269 15709.51 659.27 57554.25 88888.00 2000-09-25 23:24:02.591 269 15709.64 658.53 57553.63 88888.00 2000-09-25 23:24:03.591 269 15708.86 658.78 57554.61 88888.00 2000-09-25 23:24:04.591 269 15709.25 659.27 57554.25 88888.00 2000-09-25 23:24:05.591 269 15709.25 658.78 57553.88 88888.00 2000-09-25 23:24:06.591 269 15709.38 658.78 57554.12 88888.00 2000-09-25 23:24:07.591 269 15709.51 658.78 57554.12 88888.00 2000-09-25 23:24:08.591 269 15709.12 658.90 57553.88 88888.00 2000-09-25 23:24:09.591 269 15709.25 658.65 57554.61 88888.00 2000-09-25 23:24:10.591 269 15709.25 658.53 57554.25 88888.00 2000-09-25 23:24:11.591 269 15709.51 658.41 57554.61 88888.00 2000-09-25 23:24:12.591 269 15709.38 658.28 57554.37 88888.00 2000-09-25 23:24:13.591 269 15709.51 658.53 57554.37 88888.00 2000-09-25 23:24:14.591 269 15709.77 658.28 57554.00 88888.00 2000-09-25 23:24:15.591 269 15709.51 658.28 57554.12 88888.00 2000-09-25 23:24:16.591 269 15709.38 658.41 57553.76 88888.00 2000-09-25 23:24:17.591 269 15709.25 658.78 57554.61 88888.00 2000-09-25 23:24:18.591 269 15710.16 658.41 57554.12 88888.00 2000-09-25 23:24:19.591 269 15709.38 658.41 57554.49 88888.00 2000-09-25 23:24:20.591 269 15709.64 657.91 57554.12 88888.00 2000-09-25 23:24:21.591 269 15709.12 657.79 57554.12 88888.00 2000-09-25 23:24:22.591 269 15710.42 657.79 57554.49 88888.00 2000-09-25 23:24:23.591 269 15709.77 657.54 57554.12 88888.00 2000-09-25 23:24:24.591 269 15709.77 657.91 57554.25 88888.00 2000-09-25 23:24:25.591 269 15709.51 657.54 57554.25 88888.00 2000-09-25 23:24:26.591 269 15710.03 657.66 57554.49 88888.00 2000-09-25 23:24:27.591 269 15709.77 657.29 57555.10 88888.00 2000-09-25 23:24:28.591 269 15709.77 656.92 57553.51 88888.00 2000-09-25 23:24:29.591 269 15710.03 656.80 57554.73 88888.00 2000-09-25 23:24:30.591 269 15710.42 657.17 57554.37 88888.00 2000-09-25 23:24:31.591 269 15709.64 657.29 57554.61 88888.00 2000-09-25 23:24:32.591 269 15709.25 656.80 57554.61 88888.00 2000-09-25 23:24:33.591 269 15709.64 656.43 57554.86 88888.00 2000-09-25 23:24:34.591 269 15709.51 656.92 57554.12 88888.00 2000-09-25 23:24:35.591 269 15710.03 656.55 57554.00 88888.00 2000-09-25 23:24:36.591 269 15710.81 656.43 57553.88 88888.00 2000-09-25 23:24:37.591 269 15710.03 656.30 57554.12 88888.00 2000-09-25 23:24:38.591 269 15709.64 656.05 57554.37 88888.00 2000-09-25 23:24:39.591 269 15710.16 656.55 57554.49 88888.00 2000-09-25 23:24:40.591 269 15711.46 656.30 57554.00 88888.00 2000-09-25 23:24:41.591 269 15710.81 655.43 57555.22 88888.00 2000-09-25 23:24:42.591 269 15710.94 656.18 57554.00 88888.00 2000-09-25 23:24:43.591 269 15710.81 656.18 57554.73 88888.00 2000-09-25 23:24:44.591 269 15711.20 655.93 57554.49 88888.00 2000-09-25 23:24:45.591 269 15710.81 656.30 57554.73 88888.00 2000-09-25 23:24:46.591 269 15710.42 656.18 57554.73 88888.00 2000-09-25 23:24:47.591 269 15710.55 656.55 57553.88 88888.00 2000-09-25 23:24:48.591 269 15711.20 656.30 57554.37 88888.00 2000-09-25 23:24:49.591 269 15710.94 656.55 57554.37 88888.00 2000-09-25 23:24:50.591 269 15711.20 655.56 57554.37 88888.00 2000-09-25 23:24:51.591 269 15710.94 655.68 57554.12 88888.00 2000-09-25 23:24:52.591 269 15711.72 656.55 57553.76 88888.00 2000-09-25 23:24:53.591 269 15711.20 655.56 57554.25 88888.00 2000-09-25 23:24:54.591 269 15711.07 655.68 57554.49 88888.00 2000-09-25 23:24:55.591 269 15711.59 656.05 57554.61 88888.00 2000-09-25 23:24:56.591 269 15710.94 656.30 57554.00 88888.00 2000-09-25 23:24:57.591 269 15711.46 655.81 57554.12 88888.00 2000-09-25 23:24:58.591 269 15711.33 655.93 57554.61 88888.00 2000-09-25 23:24:59.591 269 15711.20 655.93 57554.98 88888.00 2000-09-25 23:25:00.591 269 15710.81 655.81 57554.98 88888.00 2000-09-25 23:25:01.591 269 15710.29 656.05 57554.49 88888.00 2000-09-25 23:25:02.591 269 15711.59 655.68 57554.12 88888.00 2000-09-25 23:25:03.591 269 15711.72 656.05 57554.49 88888.00 2000-09-25 23:25:04.591 269 15712.24 656.18 57554.37 88888.00 2000-09-25 23:25:05.591 269 15711.59 655.68 57554.49 88888.00 2000-09-25 23:25:06.591 269 15711.72 655.93 57554.37 88888.00 2000-09-25 23:25:07.591 269 15711.59 655.68 57554.86 88888.00 2000-09-25 23:25:08.591 269 15711.46 655.93 57554.25 88888.00 2000-09-25 23:25:09.591 269 15711.46 655.68 57554.49 88888.00 2000-09-25 23:25:10.591 269 15711.33 656.55 57554.25 88888.00 2000-09-25 23:25:11.591 269 15711.46 656.92 57554.86 88888.00 2000-09-25 23:25:12.591 269 15711.46 656.80 57554.49 88888.00 2000-09-25 23:25:13.591 269 15711.85 655.68 57554.73 88888.00 2000-09-25 23:25:14.591 269 15711.72 656.05 57554.61 88888.00 2000-09-25 23:25:15.591 269 15711.46 656.43 57554.49 88888.00 2000-09-25 23:25:16.591 269 15711.98 657.17 57554.61 88888.00 2000-09-25 23:25:17.591 269 15711.46 656.30 57555.22 88888.00 2000-09-25 23:25:18.591 269 15711.20 656.55 57554.00 88888.00 2000-09-25 23:25:19.591 269 15711.85 656.80 57554.61 88888.00 2000-09-25 23:25:20.591 269 15711.33 656.55 57555.34 88888.00 2000-09-25 23:25:21.591 269 15710.81 656.55 57554.12 88888.00 2000-09-25 23:25:22.591 269 15710.81 657.04 57554.49 88888.00 2000-09-25 23:25:23.591 269 15711.20 657.17 57554.37 88888.00 2000-09-25 23:25:24.591 269 15711.20 656.55 57554.25 88888.00 2000-09-25 23:25:25.591 269 15710.68 656.43 57554.49 88888.00 2000-09-25 23:25:26.591 269 15711.07 656.80 57555.22 88888.00 2000-09-25 23:25:27.591 269 15711.07 656.67 57554.86 88888.00 2000-09-25 23:25:28.591 269 15710.68 657.04 57554.98 88888.00 2000-09-25 23:25:29.591 269 15711.46 656.92 57554.25 88888.00 2000-09-25 23:25:30.591 269 15710.29 656.67 57554.73 88888.00 2000-09-25 23:25:31.591 269 15710.94 656.92 57554.86 88888.00 2000-09-25 23:25:32.591 269 15710.68 657.04 57554.98 88888.00 2000-09-25 23:25:33.591 269 15711.07 656.67 57555.22 88888.00 2000-09-25 23:25:34.591 269 15710.29 656.55 57555.22 88888.00 2000-09-25 23:25:35.591 269 15710.16 656.92 57554.98 88888.00 2000-09-25 23:25:36.591 269 15710.81 656.80 57555.22 88888.00 2000-09-25 23:25:37.591 269 15710.68 657.04 57554.61 88888.00 2000-09-25 23:25:38.591 269 15709.90 657.04 57554.86 88888.00 2000-09-25 23:25:39.591 269 15711.07 657.17 57555.71 88888.00 2000-09-25 23:25:40.591 269 15710.29 657.42 57554.98 88888.00 2000-09-25 23:25:41.591 269 15709.51 657.17 57555.71 88888.00 2000-09-25 23:25:42.591 269 15710.68 656.92 57555.59 88888.00 2000-09-25 23:25:43.591 269 15710.42 657.29 57555.47 88888.00 2000-09-25 23:25:44.591 269 15709.38 656.92 57555.22 88888.00 2000-09-25 23:25:45.591 269 15709.64 656.80 57555.59 88888.00 2000-09-25 23:25:46.591 269 15710.03 657.04 57555.34 88888.00 2000-09-25 23:25:47.591 269 15710.94 656.92 57556.32 88888.00 2000-09-25 23:25:48.591 269 15710.55 656.80 57555.84 88888.00 2000-09-25 23:25:49.591 269 15709.90 657.54 57555.22 88888.00 2000-09-25 23:25:50.591 269 15710.03 656.55 57555.84 88888.00 2000-09-25 23:25:51.591 269 15710.81 657.17 57555.59 88888.00 2000-09-25 23:25:52.591 269 15710.29 657.29 57556.20 88888.00 2000-09-25 23:25:53.591 269 15710.68 657.42 57556.32 88888.00 2000-09-25 23:25:54.591 269 15709.64 656.80 57556.20 88888.00 2000-09-25 23:25:55.591 269 15710.68 657.54 57556.45 88888.00 2000-09-25 23:25:56.591 269 15710.81 656.92 57556.57 88888.00 2000-09-25 23:25:57.591 269 15710.03 657.29 57556.69 88888.00 2000-09-25 23:25:58.591 269 15710.68 657.54 57555.71 88888.00 2000-09-25 23:25:59.591 269 15710.55 657.54 57556.81 88888.00 2000-09-25 23:26:00.591 269 15709.77 657.66 57557.06 88888.00 2000-09-25 23:26:01.591 269 15711.46 657.04 57557.43 88888.00 2000-09-25 23:26:02.591 269 15710.42 657.29 57556.93 88888.00 2000-09-25 23:26:03.591 269 15710.55 657.04 57556.45 88888.00 2000-09-25 23:26:04.591 269 15710.94 657.17 57557.06 88888.00 2000-09-25 23:26:05.591 269 15710.81 657.29 57556.93 88888.00 2000-09-25 23:26:06.591 269 15710.29 657.66 57558.28 88888.00 2000-09-25 23:26:07.591 269 15710.81 656.55 57557.43 88888.00 2000-09-25 23:26:08.591 269 15711.07 657.04 57557.91 88888.00 2000-09-25 23:26:09.591 269 15711.46 657.04 57557.67 88888.00 2000-09-25 23:26:10.591 269 15711.07 657.29 57558.04 88888.00 2000-09-25 23:26:11.591 269 15710.81 656.67 57557.55 88888.00 2000-09-25 23:26:12.591 269 15711.20 657.54 57558.28 88888.00 2000-09-25 23:26:13.591 269 15711.07 656.43 57558.16 88888.00 2000-09-25 23:26:14.591 269 15711.46 657.42 57558.16 88888.00 2000-09-25 23:26:15.591 269 15710.55 657.04 57557.91 88888.00 2000-09-25 23:26:16.591 269 15711.20 657.29 57558.52 88888.00 2000-09-25 23:26:17.591 269 15710.94 657.29 57559.01 88888.00 2000-09-25 23:26:18.591 269 15711.33 656.92 57558.28 88888.00 2000-09-25 23:26:19.591 269 15710.81 656.80 57559.26 88888.00 2000-09-25 23:26:20.591 269 15711.20 657.29 57559.26 88888.00 2000-09-25 23:26:21.591 269 15711.46 656.92 57558.89 88888.00 2000-09-25 23:26:22.591 269 15710.81 657.42 57559.50 88888.00 2000-09-25 23:26:23.591 269 15711.72 657.17 57559.38 88888.00 2000-09-25 23:26:24.591 269 15711.98 656.80 57559.14 88888.00 2000-09-25 23:26:25.591 269 15711.59 657.04 57559.75 88888.00 2000-09-25 23:26:26.591 269 15711.46 656.67 57559.99 88888.00 2000-09-25 23:26:27.591 269 15712.37 657.04 57558.89 88888.00 2000-09-25 23:26:28.591 269 15711.46 657.04 57559.75 88888.00 2000-09-25 23:26:29.591 269 15711.72 656.80 57559.99 88888.00 2000-09-25 23:26:30.591 269 15711.85 656.67 57559.99 88888.00 2000-09-25 23:26:31.591 269 15712.11 656.80 57559.62 88888.00 2000-09-25 23:26:32.591 269 15711.59 657.29 57560.11 88888.00 2000-09-25 23:26:33.591 269 15712.11 656.55 57560.23 88888.00 2000-09-25 23:26:34.591 269 15711.98 656.67 57560.11 88888.00 2000-09-25 23:26:35.591 269 15712.37 657.29 57560.11 88888.00 2000-09-25 23:26:36.591 269 15711.07 657.17 57560.73 88888.00 2000-09-25 23:26:37.591 269 15711.72 656.67 57560.73 88888.00 2000-09-25 23:26:38.591 269 15712.37 656.80 57560.73 88888.00 2000-09-25 23:26:39.591 269 15711.98 656.55 57560.60 88888.00 2000-09-25 23:26:40.591 269 15712.63 655.68 57560.23 88888.00 2000-09-25 23:26:41.591 269 15712.37 656.92 57561.09 88888.00 2000-09-25 23:26:42.591 269 15712.24 656.55 57561.46 88888.00 2000-09-25 23:26:43.591 269 15711.72 656.05 57561.70 88888.00 2000-09-25 23:26:44.591 269 15712.11 656.67 57561.21 88888.00 2000-09-25 23:26:45.591 269 15713.02 656.18 57561.70 88888.00 2000-09-25 23:26:46.591 269 15712.24 656.05 57561.95 88888.00 2000-09-25 23:26:47.591 269 15713.41 656.05 57562.07 88888.00 2000-09-25 23:26:48.591 269 15712.89 655.93 57561.58 88888.00 2000-09-25 23:26:49.591 269 15712.89 656.30 57561.95 88888.00 2000-09-25 23:26:50.591 269 15712.89 656.43 57561.95 88888.00 2000-09-25 23:26:51.591 269 15713.41 656.05 57561.82 88888.00 2000-09-25 23:26:52.591 269 15713.54 656.05 57561.95 88888.00 2000-09-25 23:26:53.591 269 15713.80 656.05 57562.32 88888.00 2000-09-25 23:26:54.591 269 15713.93 655.19 57562.07 88888.00 2000-09-25 23:26:55.591 269 15713.80 656.05 57562.68 88888.00 2000-09-25 23:26:56.591 269 15714.32 656.43 57561.34 88888.00 2000-09-25 23:26:57.591 269 15714.97 655.56 57562.44 88888.00 2000-09-25 23:26:58.591 269 15713.93 654.94 57562.80 88888.00 2000-09-25 23:26:59.591 269 15714.97 655.93 57563.17 88888.00 2000-09-25 23:27:00.591 269 15714.45 655.68 57563.17 88888.00 2000-09-25 23:27:01.591 269 15714.45 655.31 57563.41 88888.00 2000-09-25 23:27:02.591 269 15715.23 655.19 57563.54 88888.00 2000-09-25 23:27:03.591 269 15714.84 656.18 57563.41 88888.00 2000-09-25 23:27:04.591 269 15715.49 655.68 57563.54 88888.00 2000-09-25 23:27:05.591 269 15715.75 655.31 57563.41 88888.00 2000-09-25 23:27:06.591 269 15716.66 655.06 57563.54 88888.00 2000-09-25 23:27:07.591 269 15715.75 654.82 57564.03 88888.00 2000-09-25 23:27:08.591 269 15715.49 654.07 57563.78 88888.00 2000-09-25 23:27:09.591 269 15716.14 654.94 57563.90 88888.00 2000-09-25 23:27:10.591 269 15716.40 654.94 57563.66 88888.00 2000-09-25 23:27:11.591 269 15716.66 654.57 57564.03 88888.00 2000-09-25 23:27:12.591 269 15716.79 655.06 57564.76 88888.00 2000-09-25 23:27:13.591 269 15716.79 654.44 57564.64 88888.00 2000-09-25 23:27:14.591 269 15716.92 654.44 57564.52 88888.00 2000-09-25 23:27:15.591 269 15717.05 654.69 57564.64 88888.00 2000-09-25 23:27:16.591 269 15717.31 655.06 57564.88 88888.00 2000-09-25 23:27:17.591 269 15717.96 654.69 57565.00 88888.00 2000-09-25 23:27:18.591 269 15717.96 653.70 57565.12 88888.00 2000-09-25 23:27:19.591 269 15718.22 655.19 57564.88 88888.00 2000-09-25 23:27:20.591 269 15717.70 654.69 57564.88 88888.00 2000-09-25 23:27:21.591 269 15718.35 654.94 57565.62 88888.00 2000-09-25 23:27:22.591 269 15718.48 654.32 57566.23 88888.00 2000-09-25 23:27:23.591 269 15717.70 654.44 57565.37 88888.00 2000-09-25 23:27:24.591 269 15717.70 654.69 57565.62 88888.00 2000-09-25 23:27:25.591 269 15718.35 654.32 57565.98 88888.00 2000-09-25 23:27:26.591 269 15719.00 654.32 57566.47 88888.00 2000-09-25 23:27:27.591 269 15718.74 653.70 57565.74 88888.00 2000-09-25 23:27:28.591 269 15719.65 654.69 57566.11 88888.00 2000-09-25 23:27:29.591 269 15719.25 654.57 57566.35 88888.00 2000-09-25 23:27:30.591 269 15720.04 654.69 57566.35 88888.00 2000-09-25 23:27:31.591 269 15719.78 654.69 57566.84 88888.00 2000-09-25 23:27:32.591 269 15719.38 654.32 57567.33 88888.00 2000-09-25 23:27:33.591 269 15719.65 655.06 57566.71 88888.00 2000-09-25 23:27:34.591 269 15719.78 655.31 57566.59 88888.00 2000-09-25 23:27:35.591 269 15720.55 654.69 57566.96 88888.00 2000-09-25 23:27:36.591 269 15719.91 653.95 57567.08 88888.00 2000-09-25 23:27:37.591 269 15720.17 654.94 57567.21 88888.00 2000-09-25 23:27:38.591 269 15720.04 654.57 57567.70 88888.00 2000-09-25 23:27:39.591 269 15720.17 654.69 57567.82 88888.00 2000-09-25 23:27:40.591 269 15721.07 654.57 57567.57 88888.00 2000-09-25 23:27:41.591 269 15720.55 655.19 57566.84 88888.00 2000-09-25 23:27:42.591 269 15720.81 654.94 57568.43 88888.00 2000-09-25 23:27:43.591 269 15720.17 654.20 57568.30 88888.00 2000-09-25 23:27:44.591 269 15720.94 654.82 57567.82 88888.00 2000-09-25 23:27:45.591 269 15721.20 654.44 57567.82 88888.00 2000-09-25 23:27:46.591 269 15720.68 655.06 57568.30 88888.00 2000-09-25 23:27:47.591 269 15721.20 655.06 57568.30 88888.00 2000-09-25 23:27:48.591 269 15720.55 654.57 57568.67 88888.00 2000-09-25 23:27:49.591 269 15721.33 654.82 57568.18 88888.00 2000-09-25 23:27:50.591 269 15721.20 654.82 57568.92 88888.00 2000-09-25 23:27:51.591 269 15721.33 654.57 57569.04 88888.00 2000-09-25 23:27:52.591 269 15721.59 655.19 57568.79 88888.00 2000-09-25 23:27:53.591 269 15721.20 655.43 57569.16 88888.00 2000-09-25 23:27:54.591 269 15721.46 655.56 57569.16 88888.00 2000-09-25 23:27:55.591 269 15721.59 654.94 57568.79 88888.00 2000-09-25 23:27:56.591 269 15722.24 655.31 57569.16 88888.00 2000-09-25 23:27:57.591 269 15721.59 655.81 57569.41 88888.00 2000-09-25 23:27:58.591 269 15721.46 655.31 57569.53 88888.00 2000-09-25 23:27:59.591 269 15722.24 655.43 57569.65 88888.00 2000-09-25 23:28:00.591 269 15722.11 655.31 57569.41 88888.00 2000-09-25 23:28:01.591 269 15722.11 655.93 57569.65 88888.00 2000-09-25 23:28:02.591 269 15721.85 656.05 57570.14 88888.00 2000-09-25 23:28:03.591 269 15722.11 655.93 57569.89 88888.00 2000-09-25 23:28:04.591 269 15721.98 656.43 57569.53 88888.00 2000-09-25 23:28:05.591 269 15722.63 655.93 57570.26 88888.00 2000-09-25 23:28:06.591 269 15722.89 655.43 57569.65 88888.00 2000-09-25 23:28:07.591 269 15722.89 656.18 57569.53 88888.00 2000-09-25 23:28:08.591 269 15722.11 655.93 57569.53 88888.00 2000-09-25 23:28:09.591 269 15721.85 656.55 57570.63 88888.00 2000-09-25 23:28:10.591 269 15722.63 655.56 57569.89 88888.00 2000-09-25 23:28:11.591 269 15722.76 656.92 57570.51 88888.00 2000-09-25 23:28:12.591 269 15722.63 656.80 57569.89 88888.00 2000-09-25 23:28:13.591 269 15723.15 656.05 57570.51 88888.00 2000-09-25 23:28:14.591 269 15723.02 656.92 57570.14 88888.00 2000-09-25 23:28:15.591 269 15723.02 656.43 57569.89 88888.00 2000-09-25 23:28:16.591 269 15722.89 656.55 57570.02 88888.00 2000-09-25 23:28:17.591 269 15722.76 656.92 57570.51 88888.00 2000-09-25 23:28:18.591 269 15723.67 655.93 57570.51 88888.00 2000-09-25 23:28:19.591 269 15723.28 656.80 57570.51 88888.00 2000-09-25 23:28:20.591 269 15723.41 656.80 57570.38 88888.00 2000-09-25 23:28:21.591 269 15723.54 656.18 57570.26 88888.00 2000-09-25 23:28:22.591 269 15723.67 656.92 57569.65 88888.00 2000-09-25 23:28:23.591 269 15723.15 656.92 57570.26 88888.00 2000-09-25 23:28:24.591 269 15724.06 657.17 57570.63 88888.00 2000-09-25 23:28:25.591 269 15723.54 657.04 57569.77 88888.00 2000-09-25 23:28:26.591 269 15723.80 656.80 57569.65 88888.00 2000-09-25 23:28:27.591 269 15723.15 656.55 57570.02 88888.00 2000-09-25 23:28:28.591 269 15723.41 656.92 57570.51 88888.00 2000-09-25 23:28:29.591 269 15723.41 657.66 57569.77 88888.00 2000-09-25 23:28:30.591 269 15723.93 656.92 57570.14 88888.00 2000-09-25 23:28:31.591 269 15723.80 657.04 57570.14 88888.00 2000-09-25 23:28:32.591 269 15723.67 657.66 57569.89 88888.00 2000-09-25 23:28:33.591 269 15724.06 657.91 57570.51 88888.00 2000-09-25 23:28:34.591 269 15723.02 657.79 57569.65 88888.00 2000-09-25 23:28:35.591 269 15723.93 657.17 57569.77 88888.00 2000-09-25 23:28:36.591 269 15723.41 657.66 57569.89 88888.00 2000-09-25 23:28:37.591 269 15723.15 657.42 57569.65 88888.00 2000-09-25 23:28:38.591 269 15723.28 657.66 57569.89 88888.00 2000-09-25 23:28:39.591 269 15723.93 656.55 57569.89 88888.00 2000-09-25 23:28:40.591 269 15723.41 658.28 57569.77 88888.00 2000-09-25 23:28:41.591 269 15723.67 658.41 57569.77 88888.00 2000-09-25 23:28:42.591 269 15723.54 657.54 57569.65 88888.00 2000-09-25 23:28:43.591 269 15723.15 657.42 57569.29 88888.00 2000-09-25 23:28:44.591 269 15724.06 658.28 57570.14 88888.00 2000-09-25 23:28:45.591 269 15723.67 658.16 57569.77 88888.00 2000-09-25 23:28:46.591 269 15724.19 657.79 57569.04 88888.00 2000-09-25 23:28:47.591 269 15723.93 657.04 57570.26 88888.00 2000-09-25 23:28:48.591 269 15723.93 657.66 57570.14 88888.00 2000-09-25 23:28:49.591 269 15724.58 656.67 57569.29 88888.00 2000-09-25 23:28:50.591 269 15723.93 657.66 57569.04 88888.00 2000-09-25 23:28:51.591 269 15723.80 657.79 57569.16 88888.00 2000-09-25 23:28:52.591 269 15724.97 658.16 57569.89 88888.00 2000-09-25 23:28:53.591 269 15724.19 659.03 57569.04 88888.00 2000-09-25 23:28:54.591 269 15724.32 658.04 57568.67 88888.00 2000-09-25 23:28:55.591 269 15724.06 658.28 57569.16 88888.00 2000-09-25 23:28:56.591 269 15723.93 658.04 57569.29 88888.00 2000-09-25 23:28:57.591 269 15723.67 658.65 57569.04 88888.00 2000-09-25 23:28:58.591 269 15724.19 658.41 57569.04 88888.00 2000-09-25 23:28:59.591 269 15724.71 658.53 57569.41 88888.00 2000-09-25 23:29:00.591 269 15724.71 658.16 57568.55 88888.00 2000-09-25 23:29:01.591 269 15724.71 658.90 57568.30 88888.00 2000-09-25 23:29:02.591 269 15724.84 658.65 57569.04 88888.00 2000-09-25 23:29:03.591 269 15724.58 658.41 57569.04 88888.00 2000-09-25 23:29:04.591 269 15724.71 658.16 57568.55 88888.00 2000-09-25 23:29:05.591 269 15724.84 658.65 57568.55 88888.00 2000-09-25 23:29:06.591 269 15724.97 658.78 57567.94 88888.00 2000-09-25 23:29:07.591 269 15725.10 658.65 57568.67 88888.00 2000-09-25 23:29:08.591 269 15725.10 658.41 57568.79 88888.00 2000-09-25 23:29:09.591 269 15725.10 659.03 57567.57 88888.00 2000-09-25 23:29:10.591 269 15724.45 658.90 57568.43 88888.00 2000-09-25 23:29:11.591 269 15724.71 659.27 57568.18 88888.00 2000-09-25 23:29:12.591 269 15725.62 659.27 57567.70 88888.00 2000-09-25 23:29:13.591 269 15725.36 658.78 57567.94 88888.00 2000-09-25 23:29:14.591 269 15725.75 658.53 57568.30 88888.00 2000-09-25 23:29:15.591 269 15725.36 659.52 57567.45 88888.00 2000-09-25 23:29:16.591 269 15725.88 658.65 57567.82 88888.00 2000-09-25 23:29:17.591 269 15725.88 659.27 57568.30 88888.00 2000-09-25 23:29:18.591 269 15725.88 659.27 57567.45 88888.00 2000-09-25 23:29:19.591 269 15726.92 659.52 57567.70 88888.00 2000-09-25 23:29:20.591 269 15726.27 659.52 57567.70 88888.00 2000-09-25 23:29:21.591 269 15726.27 659.65 57567.57 88888.00 2000-09-25 23:29:22.591 269 15725.62 659.52 57567.33 88888.00 2000-09-25 23:29:23.591 269 15726.66 659.77 57567.33 88888.00 2000-09-25 23:29:24.591 269 15727.31 660.39 57567.33 88888.00 2000-09-25 23:29:25.591 269 15726.66 659.89 57566.71 88888.00 2000-09-25 23:29:26.591 269 15726.53 660.76 57567.33 88888.00 2000-09-25 23:29:27.591 269 15726.79 660.14 57566.96 88888.00 2000-09-25 23:29:28.591 269 15727.70 660.26 57565.98 88888.00 2000-09-25 23:29:29.591 269 15727.05 660.39 57567.08 88888.00 2000-09-25 23:29:30.591 269 15727.05 660.26 57566.71 88888.00 2000-09-25 23:29:31.591 269 15726.79 660.51 57566.47 88888.00 2000-09-25 23:29:32.591 269 15726.40 660.88 57566.96 88888.00 2000-09-25 23:29:33.591 269 15727.44 660.26 57566.84 88888.00 2000-09-25 23:29:34.591 269 15727.57 660.51 57566.11 88888.00 2000-09-25 23:29:35.591 269 15727.44 661.01 57566.23 88888.00 2000-09-25 23:29:36.591 269 15727.70 660.39 57566.47 88888.00 2000-09-25 23:29:37.591 269 15728.35 660.51 57566.71 88888.00 2000-09-25 23:29:38.591 269 15727.96 660.64 57566.35 88888.00 2000-09-25 23:29:39.591 269 15727.70 660.88 57565.74 88888.00 2000-09-25 23:29:40.591 269 15728.09 661.01 57565.86 88888.00 2000-09-25 23:29:41.591 269 15727.83 660.51 57566.23 88888.00 2000-09-25 23:29:42.591 269 15728.74 660.64 57566.47 88888.00 2000-09-25 23:29:43.591 269 15728.22 661.26 57565.62 88888.00 2000-09-25 23:29:44.591 269 15729.26 661.26 57566.23 88888.00 2000-09-25 23:29:45.591 269 15728.35 661.50 57565.49 88888.00 2000-09-25 23:29:46.591 269 15728.61 661.26 57565.74 88888.00 2000-09-25 23:29:47.591 269 15729.13 661.01 57565.62 88888.00 2000-09-25 23:29:48.591 269 15728.87 661.75 57565.49 88888.00 2000-09-25 23:29:49.591 269 15729.65 661.01 57565.00 88888.00 2000-09-25 23:29:50.591 269 15728.87 661.38 57565.74 88888.00 2000-09-25 23:29:51.591 269 15728.87 662.00 57565.00 88888.00 2000-09-25 23:29:52.591 269 15729.26 660.76 57565.25 88888.00 2000-09-25 23:29:53.591 269 15729.52 661.13 57565.62 88888.00 2000-09-25 23:29:54.591 269 15729.91 661.26 57565.25 88888.00 2000-09-25 23:29:55.591 269 15729.78 661.50 57564.52 88888.00 2000-09-25 23:29:56.591 269 15729.65 661.13 57564.27 88888.00 2000-09-25 23:29:57.591 269 15729.52 661.75 57564.64 88888.00 2000-09-25 23:29:58.591 269 15730.17 661.38 57564.88 88888.00 2000-09-25 23:29:59.591 269 15729.52 661.75 57564.64 88888.00 2000-09-25 23:30:00.591 269 15729.13 661.50 57564.52 88888.00 2000-09-25 23:30:01.591 269 15730.17 661.87 57564.39 88888.00 2000-09-25 23:30:02.591 269 15730.56 661.75 57564.27 88888.00 2000-09-25 23:30:03.591 269 15730.43 662.25 57564.64 88888.00 2000-09-25 23:30:04.591 269 15730.56 661.75 57565.12 88888.00 2000-09-25 23:30:05.591 269 15730.95 662.62 57564.27 88888.00 2000-09-25 23:30:06.591 269 15730.56 662.00 57565.00 88888.00 2000-09-25 23:30:07.591 269 15730.69 662.00 57564.64 88888.00 2000-09-25 23:30:08.591 269 15731.21 662.62 57563.90 88888.00 2000-09-25 23:30:09.591 269 15731.21 662.00 57563.41 88888.00 2000-09-25 23:30:10.591 269 15731.34 662.00 57564.03 88888.00 2000-09-25 23:30:11.591 269 15730.95 662.37 57564.39 88888.00 2000-09-25 23:30:12.591 269 15731.34 662.12 57564.39 88888.00 2000-09-25 23:30:13.591 269 15732.12 662.99 57564.15 88888.00 2000-09-25 23:30:14.591 269 15732.38 662.49 57564.03 88888.00 2000-09-25 23:30:15.591 269 15731.86 662.87 57563.90 88888.00 2000-09-25 23:30:16.591 269 15731.34 662.00 57563.29 88888.00 2000-09-25 23:30:17.591 269 15731.60 662.37 57564.15 88888.00 2000-09-25 23:30:18.591 269 15731.86 662.49 57563.66 88888.00 2000-09-25 23:30:19.591 269 15732.25 662.37 57564.03 88888.00 2000-09-25 23:30:20.591 269 15731.86 662.37 57563.78 88888.00 2000-09-25 23:30:21.591 269 15732.38 662.74 57563.78 88888.00 2000-09-25 23:30:22.591 269 15732.51 662.99 57563.66 88888.00 2000-09-25 23:30:23.591 269 15733.16 662.37 57563.41 88888.00 2000-09-25 23:30:24.591 269 15733.29 662.62 57563.66 88888.00 2000-09-25 23:30:25.591 269 15733.42 662.87 57564.27 88888.00 2000-09-25 23:30:26.591 269 15733.16 662.99 57562.93 88888.00 2000-09-25 23:30:27.591 269 15732.77 662.74 57563.66 88888.00 2000-09-25 23:30:28.591 269 15733.29 662.99 57563.66 88888.00 2000-09-25 23:30:29.591 269 15733.29 662.12 57564.27 88888.00 2000-09-25 23:30:30.591 269 15733.55 662.99 57563.78 88888.00 2000-09-25 23:30:31.591 269 15732.77 662.25 57563.41 88888.00 2000-09-25 23:30:32.591 269 15733.68 663.36 57563.54 88888.00 2000-09-25 23:30:33.591 269 15733.03 662.49 57563.54 88888.00 2000-09-25 23:30:34.591 269 15732.64 662.99 57563.05 88888.00 2000-09-25 23:30:35.591 269 15732.51 663.24 57563.78 88888.00 2000-09-25 23:30:36.591 269 15733.42 662.87 57563.66 88888.00 2000-09-25 23:30:37.591 269 15733.16 662.74 57563.17 88888.00 2000-09-25 23:30:38.591 269 15733.81 663.86 57563.66 88888.00 2000-09-25 23:30:39.591 269 15733.16 663.73 57563.41 88888.00 2000-09-25 23:30:40.591 269 15733.81 664.10 57562.68 88888.00 2000-09-25 23:30:41.591 269 15733.42 663.36 57563.29 88888.00 2000-09-25 23:30:42.591 269 15732.90 663.86 57563.41 88888.00 2000-09-25 23:30:43.591 269 15733.29 663.48 57562.93 88888.00 2000-09-25 23:30:44.591 269 15732.51 663.86 57562.80 88888.00 2000-09-25 23:30:45.591 269 15733.42 663.36 57563.05 88888.00 2000-09-25 23:30:46.591 269 15733.42 663.86 57563.29 88888.00 2000-09-25 23:30:47.591 269 15732.64 663.98 57563.17 88888.00 2000-09-25 23:30:48.591 269 15732.77 663.73 57562.44 88888.00 2000-09-25 23:30:49.591 269 15732.90 663.98 57563.05 88888.00 2000-09-25 23:30:50.591 269 15732.51 663.86 57562.56 88888.00 2000-09-25 23:30:51.591 269 15733.16 664.35 57562.68 88888.00 2000-09-25 23:30:52.591 269 15733.16 663.48 57562.32 88888.00 2000-09-25 23:30:53.591 269 15733.16 663.36 57562.93 88888.00 2000-09-25 23:30:54.591 269 15732.90 663.61 57562.80 88888.00 2000-09-25 23:30:55.591 269 15733.55 663.98 57562.93 88888.00 2000-09-25 23:30:56.591 269 15732.64 663.73 57562.56 88888.00 2000-09-25 23:30:57.591 269 15733.29 663.73 57562.32 88888.00 2000-09-25 23:30:58.591 269 15733.42 663.73 57562.56 88888.00 2000-09-25 23:30:59.591 269 15733.29 662.62 57562.80 88888.00 2000-09-25 23:31:00.591 269 15733.94 663.11 57562.56 88888.00 2000-09-25 23:31:01.591 269 15733.16 663.48 57562.07 88888.00 2000-09-25 23:31:02.591 269 15733.68 663.98 57562.19 88888.00 2000-09-25 23:31:03.591 269 15733.55 664.23 57562.44 88888.00 2000-09-25 23:31:04.591 269 15733.42 663.98 57562.19 88888.00 2000-09-25 23:31:05.591 269 15734.07 663.73 57562.32 88888.00 2000-09-25 23:31:06.591 269 15733.81 662.99 57562.07 88888.00 2000-09-25 23:31:07.591 269 15733.42 663.36 57562.44 88888.00 2000-09-25 23:31:08.591 269 15733.81 663.36 57561.82 88888.00 2000-09-25 23:31:09.591 269 15734.46 664.23 57562.19 88888.00 2000-09-25 23:31:10.591 269 15733.29 663.24 57562.32 88888.00 2000-09-25 23:31:11.591 269 15733.42 663.48 57561.70 88888.00 2000-09-25 23:31:12.591 269 15734.33 663.48 57562.19 88888.00 2000-09-25 23:31:13.591 269 15734.20 663.36 57561.95 88888.00 2000-09-25 23:31:14.591 269 15734.07 663.61 57562.07 88888.00 2000-09-25 23:31:15.591 269 15733.94 663.36 57561.82 88888.00 2000-09-25 23:31:16.591 269 15734.85 663.73 57561.46 88888.00 2000-09-25 23:31:17.591 269 15734.33 663.48 57562.07 88888.00 2000-09-25 23:31:18.591 269 15734.20 663.73 57561.58 88888.00 2000-09-25 23:31:19.591 269 15733.94 663.61 57561.82 88888.00 2000-09-25 23:31:20.591 269 15734.46 663.98 57561.82 88888.00 2000-09-25 23:31:21.591 269 15734.59 662.74 57561.95 88888.00 2000-09-25 23:31:22.591 269 15734.98 663.61 57562.19 88888.00 2000-09-25 23:31:23.591 269 15735.11 663.36 57561.95 88888.00 2000-09-25 23:31:24.591 269 15734.59 663.36 57562.07 88888.00 2000-09-25 23:31:25.591 269 15735.24 662.99 57561.70 88888.00 2000-09-25 23:31:26.591 269 15734.85 663.48 57561.58 88888.00 2000-09-25 23:31:27.591 269 15735.37 663.98 57561.82 88888.00 2000-09-25 23:31:28.591 269 15735.50 663.61 57561.82 88888.00 2000-09-25 23:31:29.591 269 15735.89 663.11 57561.82 88888.00 2000-09-25 23:31:30.591 269 15735.89 663.61 57562.19 88888.00 2000-09-25 23:31:31.591 269 15736.54 664.35 57562.56 88888.00 2000-09-25 23:31:32.591 269 15735.76 663.36 57562.19 88888.00 2000-09-25 23:31:33.591 269 15735.89 663.11 57562.32 88888.00 2000-09-25 23:31:34.591 269 15735.37 663.24 57562.80 88888.00 2000-09-25 23:31:35.591 269 15735.89 663.98 57562.44 88888.00 2000-09-25 23:31:36.591 269 15736.41 664.23 57561.70 88888.00 2000-09-25 23:31:37.591 269 15736.80 663.73 57562.32 88888.00 2000-09-25 23:31:38.591 269 15736.93 663.61 57561.82 88888.00 2000-09-25 23:31:39.591 269 15736.28 663.73 57562.07 88888.00 2000-09-25 23:31:40.591 269 15736.93 663.86 57562.07 88888.00 2000-09-25 23:31:41.591 269 15736.67 663.73 57562.07 88888.00 2000-09-25 23:31:42.591 269 15736.67 663.98 57562.19 88888.00 2000-09-25 23:31:43.591 269 15737.45 663.86 57562.68 88888.00 2000-09-25 23:31:44.591 269 15737.58 663.98 57562.19 88888.00 2000-09-25 23:31:45.591 269 15737.83 663.61 57561.58 88888.00 2000-09-25 23:31:46.591 269 15737.58 663.86 57562.56 88888.00 2000-09-25 23:31:47.591 269 15737.32 664.60 57562.19 88888.00 2000-09-25 23:31:48.591 269 15736.80 664.35 57562.19 88888.00 2000-09-25 23:31:49.591 269 15737.19 663.24 57561.70 88888.00 2000-09-25 23:31:50.591 269 15737.96 663.86 57562.07 88888.00 2000-09-25 23:31:51.591 269 15737.71 663.98 57562.56 88888.00 2000-09-25 23:31:52.591 269 15738.09 663.61 57562.44 88888.00 2000-09-25 23:31:53.591 269 15738.35 663.98 57561.70 88888.00 2000-09-25 23:31:54.591 269 15738.09 664.48 57561.70 88888.00 2000-09-25 23:31:55.591 269 15737.06 664.10 57561.82 88888.00 2000-09-25 23:31:56.591 269 15737.45 664.10 57561.95 88888.00 2000-09-25 23:31:57.591 269 15738.09 663.73 57561.70 88888.00 2000-09-25 23:31:58.591 269 15737.45 663.86 57561.21 88888.00 2000-09-25 23:31:59.591 269 15737.32 663.86 57560.85 88888.00 2000-09-25 23:32:00.591 269 15737.96 663.73 57561.46 88888.00 2000-09-25 23:32:01.591 269 15738.48 663.61 57561.58 88888.00 2000-09-25 23:32:02.591 269 15738.22 663.73 57561.46 88888.00 2000-09-25 23:32:03.591 269 15738.35 663.48 57561.34 88888.00 2000-09-25 23:32:04.591 269 15737.96 663.48 57561.09 88888.00 2000-09-25 23:32:05.591 269 15738.22 663.61 57561.70 88888.00 2000-09-25 23:32:06.591 269 15738.35 663.98 57561.34 88888.00 2000-09-25 23:32:07.591 269 15738.48 663.86 57561.46 88888.00 2000-09-25 23:32:08.591 269 15738.22 663.48 57561.09 88888.00 2000-09-25 23:32:09.591 269 15737.83 663.48 57561.46 88888.00 2000-09-25 23:32:10.591 269 15737.71 662.87 57560.97 88888.00 2000-09-25 23:32:11.591 269 15737.96 663.98 57560.36 88888.00 2000-09-25 23:32:12.591 269 15738.61 663.86 57560.73 88888.00 2000-09-25 23:32:13.591 269 15738.74 663.24 57560.73 88888.00 2000-09-25 23:32:14.591 269 15737.96 663.11 57560.60 88888.00 2000-09-25 23:32:15.591 269 15738.22 663.48 57560.23 88888.00 2000-09-25 23:32:16.591 269 15738.35 663.86 57560.48 88888.00 2000-09-25 23:32:17.591 269 15738.09 663.86 57560.11 88888.00 2000-09-25 23:32:18.591 269 15737.71 663.48 57560.36 88888.00 2000-09-25 23:32:19.591 269 15738.09 663.48 57559.62 88888.00 2000-09-25 23:32:20.591 269 15738.22 663.48 57560.11 88888.00 2000-09-25 23:32:21.591 269 15737.32 663.11 57560.23 88888.00 2000-09-25 23:32:22.591 269 15737.96 662.87 57559.62 88888.00 2000-09-25 23:32:23.591 269 15738.09 662.87 57560.23 88888.00 2000-09-25 23:32:24.591 269 15738.61 662.74 57559.87 88888.00 2000-09-25 23:32:25.591 269 15738.74 663.11 57559.26 88888.00 2000-09-25 23:32:26.591 269 15738.09 663.11 57559.62 88888.00 2000-09-25 23:32:27.591 269 15738.61 663.36 57559.50 88888.00 2000-09-25 23:32:28.591 269 15738.35 662.37 57559.38 88888.00 2000-09-25 23:32:29.591 269 15737.96 663.36 57559.38 88888.00 2000-09-25 23:32:30.591 269 15738.74 662.62 57559.26 88888.00 2000-09-25 23:32:31.591 269 15738.74 662.49 57558.65 88888.00 2000-09-25 23:32:32.591 269 15739.26 663.11 57558.65 88888.00 2000-09-25 23:32:33.591 269 15738.48 662.99 57558.77 88888.00 2000-09-25 23:32:34.591 269 15738.35 662.25 57558.04 88888.00 2000-09-25 23:32:35.591 269 15738.74 662.00 57559.26 88888.00 2000-09-25 23:32:36.591 269 15738.74 662.62 57558.89 88888.00 2000-09-25 23:32:37.591 269 15738.35 663.24 57558.52 88888.00 2000-09-25 23:32:38.591 269 15738.48 662.74 57558.28 88888.00 2000-09-25 23:32:39.591 269 15738.74 662.87 57559.14 88888.00 2000-09-25 23:32:40.591 269 15738.74 662.49 57558.16 88888.00 2000-09-25 23:32:41.591 269 15738.61 662.99 57558.04 88888.00 2000-09-25 23:32:42.591 269 15739.26 662.87 57557.67 88888.00 2000-09-25 23:32:43.591 269 15739.13 662.74 57558.28 88888.00 2000-09-25 23:32:44.591 269 15738.22 662.62 57558.16 88888.00 2000-09-25 23:32:45.591 269 15738.09 662.74 57558.16 88888.00 2000-09-25 23:32:46.591 269 15738.61 663.11 57558.16 88888.00 2000-09-25 23:32:47.591 269 15738.74 662.49 57558.16 88888.00 2000-09-25 23:32:48.591 269 15738.48 662.99 57558.04 88888.00 2000-09-25 23:32:49.591 269 15739.13 662.99 57558.04 88888.00 2000-09-25 23:32:50.591 269 15737.71 662.87 57557.55 88888.00 2000-09-25 23:32:51.591 269 15738.87 662.74 57557.67 88888.00 2000-09-25 23:32:52.591 269 15738.74 662.25 57557.67 88888.00 2000-09-25 23:32:53.591 269 15738.48 662.12 57557.67 88888.00 2000-09-25 23:32:54.591 269 15738.48 662.74 57556.69 88888.00 2000-09-25 23:32:55.591 269 15738.61 662.49 57558.16 88888.00 2000-09-25 23:32:56.591 269 15739.00 662.99 57557.06 88888.00 2000-09-25 23:32:57.591 269 15738.09 662.74 57556.69 88888.00 2000-09-25 23:32:58.591 269 15738.87 663.11 57557.30 88888.00 2000-09-25 23:32:59.591 269 15738.09 662.87 57557.30 88888.00 2000-09-25 23:33:00.591 269 15738.09 662.49 57557.43 88888.00 2000-09-25 23:33:01.591 269 15737.96 662.74 57556.57 88888.00 2000-09-25 23:33:02.591 269 15737.58 662.74 57556.69 88888.00 2000-09-25 23:33:03.591 269 15737.83 663.24 57556.57 88888.00 2000-09-25 23:33:04.591 269 15738.09 662.74 57556.93 88888.00 2000-09-25 23:33:05.591 269 15737.71 663.73 57557.06 88888.00 2000-09-25 23:33:06.591 269 15738.09 662.99 57556.57 88888.00 2000-09-25 23:33:07.591 269 15737.19 662.87 57556.32 88888.00 2000-09-25 23:33:08.591 269 15738.09 662.62 57556.20 88888.00 2000-09-25 23:33:09.591 269 15737.58 662.99 57556.32 88888.00 2000-09-25 23:33:10.591 269 15737.58 663.24 57556.20 88888.00 2000-09-25 23:33:11.591 269 15737.71 662.62 57555.22 88888.00 2000-09-25 23:33:12.591 269 15737.19 663.11 57555.47 88888.00 2000-09-25 23:33:13.591 269 15737.06 662.87 57555.84 88888.00 2000-09-25 23:33:14.591 269 15737.06 662.99 57556.20 88888.00 2000-09-25 23:33:15.591 269 15736.41 663.36 57555.22 88888.00 2000-09-25 23:33:16.591 269 15737.45 662.74 57555.71 88888.00 2000-09-25 23:33:17.591 269 15737.32 662.99 57556.20 88888.00 2000-09-25 23:33:18.591 269 15737.71 662.99 57555.47 88888.00 2000-09-25 23:33:19.591 269 15737.32 662.25 57555.71 88888.00 2000-09-25 23:33:20.591 269 15736.93 662.99 57555.71 88888.00 2000-09-25 23:33:21.591 269 15737.19 663.24 57555.71 88888.00 2000-09-25 23:33:22.591 269 15736.93 662.87 57554.98 88888.00 2000-09-25 23:33:23.591 269 15736.28 662.74 57554.98 88888.00 2000-09-25 23:33:24.591 269 15736.93 662.49 57554.86 88888.00 2000-09-25 23:33:25.591 269 15737.06 663.24 57555.71 88888.00 2000-09-25 23:33:26.591 269 15736.67 663.11 57554.73 88888.00 2000-09-25 23:33:27.591 269 15737.19 663.36 57555.10 88888.00 2000-09-25 23:33:28.591 269 15736.02 662.99 57554.73 88888.00 2000-09-25 23:33:29.591 269 15735.89 662.74 57554.86 88888.00 2000-09-25 23:33:30.591 269 15736.80 663.11 57554.61 88888.00 2000-09-25 23:33:31.591 269 15736.41 663.24 57554.73 88888.00 2000-09-25 23:33:32.591 269 15736.41 662.49 57554.61 88888.00 2000-09-25 23:33:33.591 269 15736.41 662.74 57554.49 88888.00 2000-09-25 23:33:34.591 269 15736.54 663.73 57554.61 88888.00 2000-09-25 23:33:35.591 269 15736.54 662.87 57554.86 88888.00 2000-09-25 23:33:36.591 269 15735.50 663.24 57554.61 88888.00 2000-09-25 23:33:37.591 269 15736.54 662.87 57554.00 88888.00 2000-09-25 23:33:38.591 269 15736.54 663.11 57554.25 88888.00 2000-09-25 23:33:39.591 269 15736.41 663.11 57554.00 88888.00 2000-09-25 23:33:40.591 269 15736.93 663.11 57554.25 88888.00 2000-09-25 23:33:41.591 269 15736.67 662.87 57554.73 88888.00 2000-09-25 23:33:42.591 269 15736.02 663.11 57554.25 88888.00 2000-09-25 23:33:43.591 269 15736.80 663.48 57554.25 88888.00 2000-09-25 23:33:44.591 269 15736.15 663.11 57553.76 88888.00 2000-09-25 23:33:45.591 269 15735.89 662.99 57553.63 88888.00 2000-09-25 23:33:46.591 269 15735.63 662.99 57554.00 88888.00 2000-09-25 23:33:47.591 269 15736.67 663.11 57553.63 88888.00 2000-09-25 23:33:48.591 269 15736.15 662.74 57553.76 88888.00 2000-09-25 23:33:49.591 269 15736.28 662.62 57553.76 88888.00 2000-09-25 23:33:50.591 269 15737.19 662.87 57554.25 88888.00 2000-09-25 23:33:51.591 269 15737.06 663.11 57554.12 88888.00 2000-09-25 23:33:52.591 269 15736.02 662.49 57554.25 88888.00 2000-09-25 23:33:53.591 269 15736.54 662.87 57554.00 88888.00 2000-09-25 23:33:54.591 269 15736.54 663.36 57554.37 88888.00 2000-09-25 23:33:55.591 269 15736.80 663.11 57553.63 88888.00 2000-09-25 23:33:56.591 269 15736.41 662.87 57554.00 88888.00 2000-09-25 23:33:57.591 269 15736.15 662.74 57553.63 88888.00 2000-09-25 23:33:58.591 269 15736.54 662.49 57553.27 88888.00 2000-09-25 23:33:59.591 269 15735.76 662.99 57554.00 88888.00 2000-09-25 23:34:00.591 269 15736.15 662.99 57554.00 88888.00 2000-09-25 23:34:01.591 269 15735.76 662.87 57553.39 88888.00 2000-09-25 23:34:02.591 269 15735.76 662.49 57553.76 88888.00 2000-09-25 23:34:03.591 269 15735.50 662.99 57553.76 88888.00 2000-09-25 23:34:04.591 269 15736.15 662.87 57553.39 88888.00 2000-09-25 23:34:05.591 269 15735.63 662.62 57553.51 88888.00 2000-09-25 23:34:06.591 269 15736.41 662.99 57554.00 88888.00 2000-09-25 23:34:07.591 269 15735.89 663.36 57553.88 88888.00 2000-09-25 23:34:08.591 269 15736.41 663.24 57553.51 88888.00 2000-09-25 23:34:09.591 269 15736.15 662.87 57553.39 88888.00 2000-09-25 23:34:10.591 269 15735.37 662.99 57553.27 88888.00 2000-09-25 23:34:11.591 269 15734.72 662.62 57553.14 88888.00 2000-09-25 23:34:12.591 269 15734.72 662.74 57553.51 88888.00 2000-09-25 23:34:13.591 269 15734.85 662.49 57553.39 88888.00 2000-09-25 23:34:14.591 269 15734.59 662.25 57552.90 88888.00 2000-09-25 23:34:15.591 269 15734.46 662.25 57552.29 88888.00 2000-09-25 23:34:16.591 269 15734.46 663.11 57553.27 88888.00 2000-09-25 23:34:17.591 269 15735.24 663.48 57553.39 88888.00 2000-09-25 23:34:18.591 269 15734.72 662.62 57552.54 88888.00 2000-09-25 23:34:19.591 269 15733.94 662.37 57552.66 88888.00 2000-09-25 23:34:20.591 269 15733.81 663.11 57552.78 88888.00 2000-09-25 23:34:21.591 269 15734.33 662.62 57552.90 88888.00 2000-09-25 23:34:22.591 269 15734.46 662.49 57553.02 88888.00 2000-09-25 23:34:23.591 269 15733.81 662.25 57552.29 88888.00 2000-09-25 23:34:24.591 269 15733.55 663.11 57552.17 88888.00 2000-09-25 23:34:25.591 269 15734.20 662.62 57552.90 88888.00 2000-09-25 23:34:26.591 269 15733.68 662.99 57552.04 88888.00 2000-09-25 23:34:27.591 269 15733.29 662.87 57552.29 88888.00 2000-09-25 23:34:28.591 269 15734.33 662.74 57551.31 88888.00 2000-09-25 23:34:29.591 269 15733.16 662.37 57551.31 88888.00 2000-09-25 23:34:30.591 269 15733.94 662.99 57551.55 88888.00 2000-09-25 23:34:31.591 269 15733.81 662.99 57551.92 88888.00 2000-09-25 23:34:32.591 269 15733.94 662.99 57552.29 88888.00 2000-09-25 23:34:33.591 269 15733.55 663.36 57550.95 88888.00 2000-09-25 23:34:34.591 269 15733.29 663.11 57551.43 88888.00 2000-09-25 23:34:35.591 269 15733.16 663.24 57551.43 88888.00 2000-09-25 23:34:36.591 269 15733.94 662.74 57551.43 88888.00 2000-09-25 23:34:37.591 269 15734.20 662.99 57551.19 88888.00 2000-09-25 23:34:38.591 269 15734.07 662.99 57551.19 88888.00 2000-09-25 23:34:39.591 269 15733.03 663.11 57551.31 88888.00 2000-09-25 23:34:40.591 269 15733.16 662.87 57551.07 88888.00 2000-09-25 23:34:41.591 269 15733.55 663.11 57551.07 88888.00 2000-09-25 23:34:42.591 269 15733.68 663.98 57550.58 88888.00 2000-09-25 23:34:43.591 269 15733.42 663.48 57551.07 88888.00 2000-09-25 23:34:44.591 269 15733.29 663.36 57550.95 88888.00 2000-09-25 23:34:45.591 269 15733.29 663.48 57550.21 88888.00 2000-09-25 23:34:46.591 269 15733.81 663.98 57550.58 88888.00 2000-09-25 23:34:47.591 269 15733.81 663.86 57550.21 88888.00 2000-09-25 23:34:48.591 269 15733.16 663.48 57551.19 88888.00 2000-09-25 23:34:49.591 269 15733.16 664.23 57550.58 88888.00 2000-09-25 23:34:50.591 269 15733.03 663.73 57550.33 88888.00 2000-09-25 23:34:51.591 269 15732.77 664.72 57550.21 88888.00 2000-09-25 23:34:52.591 269 15733.29 664.10 57549.84 88888.00 2000-09-25 23:34:53.591 269 15733.29 664.48 57550.33 88888.00 2000-09-25 23:34:54.591 269 15733.42 664.48 57549.36 88888.00 2000-09-25 23:34:55.591 269 15733.68 664.48 57549.11 88888.00 2000-09-25 23:34:56.591 269 15733.16 664.72 57550.21 88888.00 2000-09-25 23:34:57.591 269 15733.55 665.22 57549.60 88888.00 2000-09-25 23:34:58.591 269 15733.55 664.72 57549.96 88888.00 2000-09-25 23:34:59.591 269 15733.55 664.85 57549.60 88888.00 2000-09-25 23:35:00.591 269 15733.42 665.09 57549.23 88888.00 2000-09-25 23:35:01.591 269 15733.03 665.59 57549.72 88888.00 2000-09-25 23:35:02.591 269 15733.68 665.34 57549.84 88888.00 2000-09-25 23:35:03.591 269 15733.03 665.09 57549.48 88888.00 2000-09-25 23:35:04.591 269 15733.16 665.71 57550.09 88888.00 2000-09-25 23:35:05.591 269 15734.20 665.59 57549.48 88888.00 2000-09-25 23:35:06.591 269 15733.68 665.34 57549.60 88888.00 2000-09-25 23:35:07.591 269 15733.94 665.47 57549.96 88888.00 2000-09-25 23:35:08.591 269 15733.81 665.22 57549.36 88888.00 2000-09-25 23:35:09.591 269 15734.07 665.71 57550.09 88888.00 2000-09-25 23:35:10.591 269 15733.68 664.97 57549.72 88888.00 2000-09-25 23:35:11.591 269 15734.07 664.85 57549.72 88888.00 2000-09-25 23:35:12.591 269 15733.03 665.22 57548.87 88888.00 2000-09-25 23:35:13.591 269 15734.07 665.22 57549.72 88888.00 2000-09-25 23:35:14.591 269 15733.94 665.09 57549.60 88888.00 2000-09-25 23:35:15.591 269 15733.68 665.47 57549.84 88888.00 2000-09-25 23:35:16.591 269 15733.55 664.48 57549.72 88888.00 2000-09-25 23:35:17.591 269 15734.07 664.72 57549.48 88888.00 2000-09-25 23:35:18.591 269 15734.33 664.48 57549.72 88888.00 2000-09-25 23:35:19.591 269 15734.59 664.85 57549.23 88888.00 2000-09-25 23:35:20.591 269 15734.07 664.35 57549.96 88888.00 2000-09-25 23:35:21.591 269 15734.20 663.86 57549.96 88888.00 2000-09-25 23:35:22.591 269 15734.46 664.35 57550.09 88888.00 2000-09-25 23:35:23.591 269 15733.94 664.35 57550.21 88888.00 2000-09-25 23:35:24.591 269 15733.94 663.61 57549.96 88888.00 2000-09-25 23:35:25.591 269 15734.33 663.86 57550.21 88888.00 2000-09-25 23:35:26.591 269 15734.33 664.10 57549.96 88888.00 2000-09-25 23:35:27.591 269 15734.33 664.35 57550.21 88888.00 2000-09-25 23:35:28.591 269 15734.59 663.48 57550.33 88888.00 2000-09-25 23:35:29.591 269 15734.72 664.48 57550.45 88888.00 2000-09-25 23:35:30.591 269 15734.33 663.73 57550.33 88888.00 2000-09-25 23:35:31.591 269 15734.98 663.86 57550.58 88888.00 2000-09-25 23:35:32.591 269 15734.33 664.10 57550.45 88888.00 2000-09-25 23:35:33.591 269 15733.68 663.48 57550.45 88888.00 2000-09-25 23:35:34.591 269 15733.94 663.73 57550.45 88888.00 2000-09-25 23:35:35.591 269 15734.72 663.86 57550.09 88888.00 2000-09-25 23:35:36.591 269 15734.98 664.10 57550.82 88888.00 2000-09-25 23:35:37.591 269 15734.46 663.24 57550.09 88888.00 2000-09-25 23:35:38.591 269 15734.07 663.48 57550.45 88888.00 2000-09-25 23:35:39.591 269 15735.24 663.36 57550.45 88888.00 2000-09-25 23:35:40.591 269 15734.72 663.11 57550.58 88888.00 2000-09-25 23:35:41.591 269 15734.33 662.74 57550.33 88888.00 2000-09-25 23:35:42.591 269 15734.33 663.86 57549.60 88888.00 2000-09-25 23:35:43.591 269 15734.72 662.99 57550.58 88888.00 2000-09-25 23:35:44.591 269 15734.20 663.36 57549.72 88888.00 2000-09-25 23:35:45.591 269 15734.33 662.62 57549.72 88888.00 2000-09-25 23:35:46.591 269 15734.72 663.11 57550.82 88888.00 2000-09-25 23:35:47.591 269 15734.85 662.74 57549.23 88888.00 2000-09-25 23:35:48.591 269 15734.46 663.24 57550.33 88888.00 2000-09-25 23:35:49.591 269 15733.94 662.99 57550.21 88888.00 2000-09-25 23:35:50.591 269 15734.07 663.24 57550.45 88888.00 2000-09-25 23:35:51.591 269 15733.55 662.62 57549.96 88888.00 2000-09-25 23:35:52.591 269 15734.20 662.49 57549.48 88888.00 2000-09-25 23:35:53.591 269 15734.46 662.62 57550.21 88888.00 2000-09-25 23:35:54.591 269 15734.07 662.87 57550.09 88888.00 2000-09-25 23:35:55.591 269 15734.07 662.37 57549.96 88888.00 2000-09-25 23:35:56.591 269 15734.07 662.99 57549.60 88888.00 2000-09-25 23:35:57.591 269 15734.46 662.49 57549.84 88888.00 2000-09-25 23:35:58.591 269 15734.59 662.49 57549.48 88888.00 2000-09-25 23:35:59.591 269 15734.46 662.25 57549.60 88888.00 2000-09-25 23:36:00.591 269 15733.42 662.12 57549.48 88888.00 2000-09-25 23:36:01.591 269 15733.42 662.25 57549.84 88888.00 2000-09-25 23:36:02.591 269 15734.07 661.87 57549.36 88888.00 2000-09-25 23:36:03.591 269 15734.20 662.25 57549.48 88888.00 2000-09-25 23:36:04.591 269 15733.55 661.75 57549.11 88888.00 2000-09-25 23:36:05.591 269 15733.81 662.25 57549.60 88888.00 2000-09-25 23:36:06.591 269 15733.55 661.75 57549.60 88888.00 2000-09-25 23:36:07.591 269 15733.68 662.74 57549.84 88888.00 2000-09-25 23:36:08.591 269 15733.16 662.25 57549.23 88888.00 2000-09-25 23:36:09.591 269 15733.42 661.75 57549.84 88888.00 2000-09-25 23:36:10.591 269 15732.64 662.12 57549.96 88888.00 2000-09-25 23:36:11.591 269 15733.03 661.63 57549.84 88888.00 2000-09-25 23:36:12.591 269 15733.68 661.63 57548.87 88888.00 2000-09-25 23:36:13.591 269 15733.81 662.49 57548.99 88888.00 2000-09-25 23:36:14.591 269 15733.29 662.00 57549.48 88888.00 2000-09-25 23:36:15.591 269 15733.03 662.00 57548.99 88888.00 2000-09-25 23:36:16.591 269 15733.16 661.87 57549.84 88888.00 2000-09-25 23:36:17.591 269 15733.29 661.87 57549.36 88888.00 2000-09-25 23:36:18.591 269 15732.51 661.63 57548.74 88888.00 2000-09-25 23:36:19.591 269 15732.51 661.75 57549.72 88888.00 2000-09-25 23:36:20.591 269 15732.77 662.37 57548.50 88888.00 2000-09-25 23:36:21.591 269 15732.64 661.63 57548.99 88888.00 2000-09-25 23:36:22.591 269 15732.51 661.50 57549.23 88888.00 2000-09-25 23:36:23.591 269 15731.86 661.50 57549.48 88888.00 2000-09-25 23:36:24.591 269 15732.64 662.00 57549.11 88888.00 2000-09-25 23:36:25.591 269 15732.77 661.38 57548.99 88888.00 2000-09-25 23:36:26.591 269 15731.73 661.87 57548.87 88888.00 2000-09-25 23:36:27.591 269 15731.47 660.76 57549.11 88888.00 2000-09-25 23:36:28.591 269 15731.86 661.63 57548.99 88888.00 2000-09-25 23:36:29.591 269 15731.60 661.63 57548.38 88888.00 2000-09-25 23:36:30.591 269 15731.73 661.87 57548.87 88888.00 2000-09-25 23:36:31.591 269 15731.86 661.38 57548.74 88888.00 2000-09-25 23:36:32.591 269 15730.69 661.87 57548.62 88888.00 2000-09-25 23:36:33.591 269 15731.08 661.63 57548.99 88888.00 2000-09-25 23:36:34.591 269 15731.08 662.00 57548.99 88888.00 2000-09-25 23:36:35.591 269 15731.47 661.50 57548.74 88888.00 2000-09-25 23:36:36.591 269 15731.99 661.75 57548.13 88888.00 2000-09-25 23:36:37.591 269 15731.21 662.00 57548.62 88888.00 2000-09-25 23:36:38.591 269 15731.34 661.63 57548.38 88888.00 2000-09-25 23:36:39.591 269 15731.34 662.25 57548.62 88888.00 2000-09-25 23:36:40.591 269 15731.34 661.75 57548.38 88888.00 2000-09-25 23:36:41.591 269 15731.34 661.50 57548.25 88888.00 2000-09-25 23:36:42.591 269 15730.82 662.62 57548.38 88888.00 2000-09-25 23:36:43.591 269 15731.99 661.63 57548.25 88888.00 2000-09-25 23:36:44.591 269 15731.60 661.63 57547.40 88888.00 2000-09-25 23:36:45.591 269 15731.34 662.12 57548.38 88888.00 2000-09-25 23:36:46.591 269 15731.99 662.00 57548.38 88888.00 2000-09-25 23:36:47.591 269 15731.21 662.00 57547.28 88888.00 2000-09-25 23:36:48.591 269 15731.47 661.87 57547.64 88888.00 2000-09-25 23:36:49.591 269 15731.73 661.63 57548.50 88888.00 2000-09-25 23:36:50.591 269 15731.34 661.75 57547.52 88888.00 2000-09-25 23:36:51.591 269 15730.69 661.13 57548.01 88888.00 2000-09-25 23:36:52.591 269 15731.60 661.75 57547.77 88888.00 2000-09-25 23:36:53.591 269 15731.60 661.38 57547.40 88888.00 2000-09-25 23:36:54.591 269 15731.08 661.38 57547.52 88888.00 2000-09-25 23:36:55.591 269 15731.73 661.50 57547.03 88888.00 2000-09-25 23:36:56.591 269 15731.34 661.87 57547.77 88888.00 2000-09-25 23:36:57.591 269 15731.99 661.75 57548.01 88888.00 2000-09-25 23:36:58.591 269 15731.47 661.87 57548.01 88888.00 2000-09-25 23:36:59.591 269 15731.47 661.50 57547.52 88888.00 2000-09-25 23:37:00.591 269 15731.73 661.75 57547.15 88888.00 2000-09-25 23:37:01.591 269 15731.60 662.12 57547.03 88888.00 2000-09-25 23:37:02.591 269 15732.25 662.00 57547.77 88888.00 2000-09-25 23:37:03.591 269 15731.60 662.25 57547.15 88888.00 2000-09-25 23:37:04.591 269 15731.47 662.37 57547.52 88888.00 2000-09-25 23:37:05.591 269 15730.95 662.25 57547.52 88888.00 2000-09-25 23:37:06.591 269 15731.21 661.50 57547.40 88888.00 2000-09-25 23:37:07.591 269 15731.47 661.13 57546.79 88888.00 2000-09-25 23:37:08.591 269 15731.47 662.00 57547.64 88888.00 2000-09-25 23:37:09.591 269 15731.60 661.50 57547.03 88888.00 2000-09-25 23:37:10.591 269 15731.34 661.26 57546.54 88888.00 2000-09-25 23:37:11.591 269 15731.99 660.88 57547.03 88888.00 2000-09-25 23:37:12.591 269 15731.73 661.50 57547.40 88888.00 2000-09-25 23:37:13.591 269 15731.47 661.50 57547.28 88888.00 2000-09-25 23:37:14.591 269 15731.21 662.00 57547.40 88888.00 2000-09-25 23:37:15.591 269 15731.73 661.13 57546.91 88888.00 2000-09-25 23:37:16.591 269 15731.34 660.76 57547.28 88888.00 2000-09-25 23:37:17.591 269 15731.34 661.01 57546.54 88888.00 2000-09-25 23:37:18.591 269 15732.25 661.38 57546.91 88888.00 2000-09-25 23:37:19.591 269 15731.47 661.01 57546.79 88888.00 2000-09-25 23:37:20.591 269 15731.21 661.01 57546.54 88888.00 2000-09-25 23:37:21.591 269 15731.86 661.50 57546.18 88888.00 2000-09-25 23:37:22.591 269 15731.99 661.38 57547.15 88888.00 2000-09-25 23:37:23.591 269 15731.34 661.01 57546.05 88888.00 2000-09-25 23:37:24.591 269 15731.34 661.26 57546.91 88888.00 2000-09-25 23:37:25.591 269 15731.21 661.13 57546.54 88888.00 2000-09-25 23:37:26.591 269 15730.82 661.38 57546.18 88888.00 2000-09-25 23:37:27.591 269 15731.21 661.26 57546.42 88888.00 2000-09-25 23:37:28.591 269 15731.60 661.38 57546.30 88888.00 2000-09-25 23:37:29.591 269 15731.34 661.01 57545.93 88888.00 2000-09-25 23:37:30.591 269 15731.60 661.87 57546.30 88888.00 2000-09-25 23:37:31.591 269 15731.34 661.26 57546.18 88888.00 2000-09-25 23:37:32.591 269 15730.82 660.64 57545.93 88888.00 2000-09-25 23:37:33.591 269 15730.82 661.13 57546.05 88888.00 2000-09-25 23:37:34.591 269 15731.21 660.76 57546.42 88888.00 2000-09-25 23:37:35.591 269 15731.86 660.88 57546.30 88888.00 2000-09-25 23:37:36.591 269 15731.08 661.38 57545.81 88888.00 2000-09-25 23:37:37.591 269 15731.86 661.13 57545.20 88888.00 2000-09-25 23:37:38.591 269 15731.99 661.50 57545.81 88888.00 2000-09-25 23:37:39.591 269 15731.47 660.51 57546.66 88888.00 2000-09-25 23:37:40.591 269 15731.47 661.13 57546.05 88888.00 2000-09-25 23:37:41.591 269 15731.34 661.26 57546.05 88888.00 2000-09-25 23:37:42.591 269 15731.47 661.50 57546.05 88888.00 2000-09-25 23:37:43.591 269 15731.08 660.76 57545.44 88888.00 2000-09-25 23:37:44.591 269 15730.82 661.63 57546.05 88888.00 2000-09-25 23:37:45.591 269 15731.60 661.38 57546.42 88888.00 2000-09-25 23:37:46.591 269 15731.86 661.01 57545.44 88888.00 2000-09-25 23:37:47.591 269 15730.95 660.76 57546.42 88888.00 2000-09-25 23:37:48.591 269 15731.60 660.39 57546.18 88888.00 2000-09-25 23:37:49.591 269 15731.47 660.76 57546.05 88888.00 2000-09-25 23:37:50.591 269 15732.12 661.13 57545.81 88888.00 2000-09-25 23:37:51.591 269 15731.47 660.88 57545.93 88888.00 2000-09-25 23:37:52.591 269 15730.95 661.01 57545.81 88888.00 2000-09-25 23:37:53.591 269 15731.73 661.01 57546.42 88888.00 2000-09-25 23:37:54.591 269 15730.69 661.01 57545.93 88888.00 2000-09-25 23:37:55.591 269 15731.47 660.26 57545.44 88888.00 2000-09-25 23:37:56.591 269 15731.47 660.39 57545.93 88888.00 2000-09-25 23:37:57.591 269 15731.47 660.39 57546.42 88888.00 2000-09-25 23:37:58.591 269 15732.25 660.64 57545.56 88888.00 2000-09-25 23:37:59.591 269 15731.34 660.39 57545.32 88888.00 2000-09-25 23:38:00.591 269 15731.86 660.39 57546.05 88888.00 2000-09-25 23:38:01.591 269 15731.08 660.14 57546.18 88888.00 2000-09-25 23:38:02.591 269 15731.73 661.13 57545.69 88888.00 2000-09-25 23:38:03.591 269 15731.47 660.39 57545.69 88888.00 2000-09-25 23:38:04.591 269 15730.69 660.14 57545.69 88888.00 2000-09-25 23:38:05.591 269 15730.69 660.26 57545.93 88888.00 2000-09-25 23:38:06.591 269 15731.34 660.39 57545.81 88888.00 2000-09-25 23:38:07.591 269 15731.99 660.51 57545.44 88888.00 2000-09-25 23:38:08.591 269 15731.73 660.02 57546.18 88888.00 2000-09-25 23:38:09.591 269 15731.60 660.02 57545.69 88888.00 2000-09-25 23:38:10.591 269 15732.38 659.52 57546.05 88888.00 2000-09-25 23:38:11.591 269 15731.99 659.27 57545.69 88888.00 2000-09-25 23:38:12.591 269 15732.64 659.65 57545.32 88888.00 2000-09-25 23:38:13.591 269 15732.38 659.77 57545.44 88888.00 2000-09-25 23:38:14.591 269 15732.12 659.89 57545.44 88888.00 2000-09-25 23:38:15.591 269 15732.51 659.52 57546.18 88888.00 2000-09-25 23:38:16.591 269 15733.16 658.90 57545.69 88888.00 2000-09-25 23:38:17.591 269 15733.03 658.65 57545.69 88888.00 2000-09-25 23:38:18.591 269 15733.42 660.02 57545.81 88888.00 2000-09-25 23:38:19.591 269 15732.38 658.90 57545.81 88888.00 2000-09-25 23:38:20.591 269 15732.77 659.40 57545.44 88888.00 2000-09-25 23:38:21.591 269 15733.03 659.40 57545.93 88888.00 2000-09-25 23:38:22.591 269 15733.29 658.78 57545.69 88888.00 2000-09-25 23:38:23.591 269 15733.42 658.65 57546.30 88888.00 2000-09-25 23:38:24.591 269 15733.16 659.40 57545.56 88888.00 2000-09-25 23:38:25.591 269 15733.55 658.53 57546.05 88888.00 2000-09-25 23:38:26.591 269 15733.81 659.27 57545.07 88888.00 2000-09-25 23:38:27.591 269 15734.33 659.52 57546.54 88888.00 2000-09-25 23:38:28.591 269 15734.07 659.77 57546.42 88888.00 2000-09-25 23:38:29.591 269 15733.68 659.52 57546.18 88888.00 2000-09-25 23:38:30.591 269 15733.55 659.65 57546.54 88888.00 2000-09-25 23:38:31.591 269 15733.94 660.02 57546.30 88888.00 2000-09-25 23:38:32.591 269 15734.07 659.52 57546.05 88888.00 2000-09-25 23:38:33.591 269 15734.07 659.89 57546.30 88888.00 2000-09-25 23:38:34.591 269 15733.94 659.65 57546.42 88888.00 2000-09-25 23:38:35.591 269 15734.59 659.15 57546.42 88888.00 2000-09-25 23:38:36.591 269 15734.85 660.26 57545.81 88888.00 2000-09-25 23:38:37.591 269 15734.20 660.14 57545.81 88888.00 2000-09-25 23:38:38.591 269 15734.59 659.89 57546.30 88888.00 2000-09-25 23:38:39.591 269 15734.59 659.89 57545.81 88888.00 2000-09-25 23:38:40.591 269 15734.07 660.39 57546.30 88888.00 2000-09-25 23:38:41.591 269 15734.33 660.39 57546.30 88888.00 2000-09-25 23:38:42.591 269 15733.94 660.64 57546.18 88888.00 2000-09-25 23:38:43.591 269 15734.72 660.64 57545.93 88888.00 2000-09-25 23:38:44.591 269 15734.33 660.39 57546.54 88888.00 2000-09-25 23:38:45.591 269 15734.72 660.88 57546.79 88888.00 2000-09-25 23:38:46.591 269 15734.46 660.39 57545.81 88888.00 2000-09-25 23:38:47.591 269 15734.33 660.51 57545.93 88888.00 2000-09-25 23:38:48.591 269 15734.72 660.51 57545.56 88888.00 2000-09-25 23:38:49.591 269 15734.98 660.51 57545.81 88888.00 2000-09-25 23:38:50.591 269 15734.33 659.77 57546.30 88888.00 2000-09-25 23:38:51.591 269 15734.07 660.51 57545.69 88888.00 2000-09-25 23:38:52.591 269 15733.55 660.39 57546.42 88888.00 2000-09-25 23:38:53.591 269 15733.81 660.64 57545.81 88888.00 2000-09-25 23:38:54.591 269 15734.72 660.51 57546.18 88888.00 2000-09-25 23:38:55.591 269 15733.42 660.76 57545.81 88888.00 2000-09-25 23:38:56.591 269 15734.33 660.76 57545.32 88888.00 2000-09-25 23:38:57.591 269 15734.07 661.26 57546.66 88888.00 2000-09-25 23:38:58.591 269 15734.07 660.51 57545.44 88888.00 2000-09-25 23:38:59.591 269 15734.33 661.13 57545.81 88888.00 2000-09-25 23:39:00.591 269 15733.68 660.51 57545.81 88888.00 2000-09-25 23:39:01.591 269 15734.46 661.13 57545.81 88888.00 2000-09-25 23:39:02.591 269 15734.72 661.13 57546.05 88888.00 2000-09-25 23:39:03.591 269 15733.94 661.38 57546.18 88888.00 2000-09-25 23:39:04.591 269 15734.20 660.88 57546.05 88888.00 2000-09-25 23:39:05.591 269 15734.85 661.01 57545.56 88888.00 2000-09-25 23:39:06.591 269 15734.72 661.26 57546.30 88888.00 2000-09-25 23:39:07.591 269 15735.11 660.76 57545.93 88888.00 2000-09-25 23:39:08.591 269 15734.59 661.63 57546.66 88888.00 2000-09-25 23:39:09.591 269 15733.94 661.38 57546.18 88888.00 2000-09-25 23:39:10.591 269 15734.59 661.01 57546.18 88888.00 2000-09-25 23:39:11.591 269 15735.50 661.13 57545.81 88888.00 2000-09-25 23:39:12.591 269 15734.46 661.13 57545.69 88888.00 2000-09-25 23:39:13.591 269 15734.59 660.51 57545.81 88888.00 2000-09-25 23:39:14.591 269 15734.46 660.88 57546.18 88888.00 2000-09-25 23:39:15.591 269 15735.24 660.76 57546.18 88888.00 2000-09-25 23:39:16.591 269 15735.11 660.39 57546.05 88888.00 2000-09-25 23:39:17.591 269 15735.76 660.14 57546.05 88888.00 2000-09-25 23:39:18.591 269 15735.63 661.13 57546.05 88888.00 2000-09-25 23:39:19.591 269 15735.50 661.63 57546.18 88888.00 2000-09-25 23:39:20.591 269 15735.76 661.38 57546.18 88888.00 2000-09-25 23:39:21.591 269 15735.24 661.01 57546.79 88888.00 2000-09-25 23:39:22.591 269 15735.89 660.76 57546.66 88888.00 2000-09-25 23:39:23.591 269 15735.11 660.51 57545.81 88888.00 2000-09-25 23:39:24.591 269 15736.02 661.13 57546.30 88888.00 2000-09-25 23:39:25.591 269 15735.24 660.88 57545.69 88888.00 2000-09-25 23:39:26.591 269 15736.28 661.01 57545.81 88888.00 2000-09-25 23:39:27.591 269 15736.15 660.88 57546.42 88888.00 2000-09-25 23:39:28.591 269 15735.63 660.51 57546.18 88888.00 2000-09-25 23:39:29.591 269 15735.37 661.01 57546.54 88888.00 2000-09-25 23:39:30.591 269 15736.02 660.88 57545.93 88888.00 2000-09-25 23:39:31.591 269 15736.67 661.63 57546.05 88888.00 2000-09-25 23:39:32.591 269 15735.89 661.50 57546.18 88888.00 2000-09-25 23:39:33.591 269 15737.19 661.38 57546.54 88888.00 2000-09-25 23:39:34.591 269 15736.28 661.38 57545.69 88888.00 2000-09-25 23:39:35.591 269 15736.93 661.13 57546.18 88888.00 2000-09-25 23:39:36.591 269 15736.67 660.88 57546.66 88888.00 2000-09-25 23:39:37.591 269 15736.93 661.63 57546.30 88888.00 2000-09-25 23:39:38.591 269 15737.45 661.01 57546.54 88888.00 2000-09-25 23:39:39.591 269 15737.06 661.13 57546.66 88888.00 2000-09-25 23:39:40.591 269 15737.83 661.01 57546.05 88888.00 2000-09-25 23:39:41.591 269 15737.96 660.88 57546.30 88888.00 2000-09-25 23:39:42.591 269 15738.09 661.26 57546.42 88888.00 2000-09-25 23:39:43.591 269 15737.58 661.50 57546.30 88888.00 2000-09-25 23:39:44.591 269 15738.09 661.01 57546.91 88888.00 2000-09-25 23:39:45.591 269 15738.74 660.51 57545.81 88888.00 2000-09-25 23:39:46.591 269 15739.13 661.01 57545.93 88888.00 2000-09-25 23:39:47.591 269 15738.87 661.63 57546.42 88888.00 2000-09-25 23:39:48.591 269 15738.87 661.26 57546.66 88888.00 2000-09-25 23:39:49.591 269 15738.74 661.38 57547.03 88888.00 2000-09-25 23:39:50.591 269 15739.65 660.51 57546.66 88888.00 2000-09-25 23:39:51.591 269 15739.39 661.63 57546.54 88888.00 2000-09-25 23:39:52.591 269 15739.13 661.63 57546.42 88888.00 2000-09-25 23:39:53.591 269 15739.13 660.76 57546.79 88888.00 2000-09-25 23:39:54.591 269 15739.13 660.64 57546.91 88888.00 2000-09-25 23:39:55.591 269 15739.26 660.88 57546.66 88888.00 2000-09-25 23:39:56.591 269 15739.52 660.51 57546.18 88888.00 2000-09-25 23:39:57.591 269 15740.43 660.76 57547.15 88888.00 2000-09-25 23:39:58.591 269 15739.78 660.76 57547.28 88888.00 2000-09-25 23:39:59.591 269 15739.91 660.26 57546.66 88888.00 2000-09-25 23:40:00.591 269 15740.04 660.14 57546.42 88888.00 2000-09-25 23:40:01.591 269 15740.04 660.88 57547.28 88888.00 2000-09-25 23:40:02.591 269 15740.04 660.02 57546.79 88888.00 2000-09-25 23:40:03.591 269 15740.04 660.64 57547.15 88888.00 2000-09-25 23:40:04.591 269 15740.30 659.89 57547.77 88888.00 2000-09-25 23:40:05.591 269 15739.91 659.89 57547.28 88888.00 2000-09-25 23:40:06.591 269 15740.56 661.01 57547.64 88888.00 2000-09-25 23:40:07.591 269 15740.95 660.26 57547.40 88888.00 2000-09-25 23:40:08.591 269 15741.08 660.64 57547.15 88888.00 2000-09-25 23:40:09.591 269 15741.21 660.76 57547.77 88888.00 2000-09-25 23:40:10.591 269 15741.86 661.26 57548.13 88888.00 2000-09-25 23:40:11.591 269 15741.99 660.88 57547.77 88888.00 2000-09-25 23:40:12.591 269 15741.73 660.51 57547.28 88888.00 2000-09-25 23:40:13.591 269 15741.21 660.76 57548.01 88888.00 2000-09-25 23:40:14.591 269 15741.47 660.76 57548.25 88888.00 2000-09-25 23:40:15.591 269 15742.12 659.89 57547.52 88888.00 2000-09-25 23:40:16.591 269 15742.38 660.14 57548.01 88888.00 2000-09-25 23:40:17.591 269 15742.64 660.76 57548.62 88888.00 2000-09-25 23:40:18.591 269 15742.12 660.51 57548.13 88888.00 2000-09-25 23:40:19.591 269 15741.34 660.14 57547.77 88888.00 2000-09-25 23:40:20.591 269 15741.34 660.76 57548.13 88888.00 2000-09-25 23:40:21.591 269 15742.25 660.64 57548.01 88888.00 2000-09-25 23:40:22.591 269 15741.73 660.88 57548.62 88888.00 2000-09-25 23:40:23.591 269 15741.99 660.26 57548.74 88888.00 2000-09-25 23:40:24.591 269 15742.25 660.02 57548.87 88888.00 2000-09-25 23:40:25.591 269 15742.12 660.39 57549.11 88888.00 2000-09-25 23:40:26.591 269 15742.64 660.39 57548.62 88888.00 2000-09-25 23:40:27.591 269 15742.51 660.76 57548.62 88888.00 2000-09-25 23:40:28.591 269 15742.38 659.77 57548.87 88888.00 2000-09-25 23:40:29.591 269 15742.25 659.65 57549.11 88888.00 2000-09-25 23:40:30.591 269 15742.25 660.26 57549.11 88888.00 2000-09-25 23:40:31.591 269 15742.38 660.39 57549.36 88888.00 2000-09-25 23:40:32.591 269 15742.51 659.52 57548.99 88888.00 2000-09-25 23:40:33.591 269 15741.86 660.14 57550.33 88888.00 2000-09-25 23:40:34.591 269 15742.38 659.15 57549.36 88888.00 2000-09-25 23:40:35.591 269 15741.99 659.65 57549.60 88888.00 2000-09-25 23:40:36.591 269 15742.12 660.39 57549.96 88888.00 2000-09-25 23:40:37.591 269 15741.60 659.40 57550.21 88888.00 2000-09-25 23:40:38.591 269 15741.99 659.40 57549.96 88888.00 2000-09-25 23:40:39.591 269 15742.12 659.03 57549.72 88888.00 2000-09-25 23:40:40.591 269 15741.99 659.40 57550.09 88888.00 2000-09-25 23:40:41.591 269 15742.12 659.03 57549.84 88888.00 2000-09-25 23:40:42.591 269 15741.73 658.78 57549.60 88888.00 2000-09-25 23:40:43.591 269 15741.21 658.65 57549.96 88888.00 2000-09-25 23:40:44.591 269 15742.12 658.90 57550.09 88888.00 2000-09-25 23:40:45.591 269 15741.21 658.53 57550.09 88888.00 2000-09-25 23:40:46.591 269 15741.21 659.15 57550.21 88888.00 2000-09-25 23:40:47.591 269 15741.34 659.15 57550.45 88888.00 2000-09-25 23:40:48.591 269 15740.43 659.03 57550.58 88888.00 2000-09-25 23:40:49.591 269 15740.17 659.40 57549.96 88888.00 2000-09-25 23:40:50.591 269 15741.34 658.78 57550.82 88888.00 2000-09-25 23:40:51.591 269 15740.17 657.79 57549.96 88888.00 2000-09-25 23:40:52.591 269 15740.69 658.04 57549.72 88888.00 2000-09-25 23:40:53.591 269 15740.95 658.04 57549.48 88888.00 2000-09-25 23:40:54.591 269 15740.30 658.65 57550.58 88888.00 2000-09-25 23:40:55.591 269 15740.17 657.79 57550.09 88888.00 2000-09-25 23:40:56.591 269 15740.43 659.03 57549.96 88888.00 2000-09-25 23:40:57.591 269 15739.52 657.42 57550.09 88888.00 2000-09-25 23:40:58.591 269 15740.43 657.79 57550.45 88888.00 2000-09-25 23:40:59.591 269 15740.30 657.54 57550.09 88888.00 2000-09-25 23:41:00.591 269 15740.30 657.79 57549.96 88888.00 2000-09-25 23:41:01.591 269 15739.39 658.53 57549.96 88888.00 2000-09-25 23:41:02.591 269 15740.04 657.79 57549.60 88888.00 2000-09-25 23:41:03.591 269 15740.30 657.54 57550.09 88888.00 2000-09-25 23:41:04.591 269 15739.78 657.66 57549.60 88888.00 2000-09-25 23:41:05.591 269 15739.00 657.79 57549.60 88888.00 2000-09-25 23:41:06.591 269 15739.00 657.66 57549.23 88888.00 2000-09-25 23:41:07.591 269 15739.00 657.42 57549.60 88888.00 2000-09-25 23:41:08.591 269 15739.00 657.42 57549.36 88888.00 2000-09-25 23:41:09.591 269 15738.87 657.54 57549.36 88888.00 2000-09-25 23:41:10.591 269 15738.48 656.92 57549.72 88888.00 2000-09-25 23:41:11.591 269 15738.61 657.66 57549.72 88888.00 2000-09-25 23:41:12.591 269 15739.00 656.80 57549.36 88888.00 2000-09-25 23:41:13.591 269 15738.74 657.54 57550.45 88888.00 2000-09-25 23:41:14.591 269 15738.35 657.17 57548.99 88888.00 2000-09-25 23:41:15.591 269 15738.22 657.04 57549.23 88888.00 2000-09-25 23:41:16.591 269 15738.22 656.80 57549.36 88888.00 2000-09-25 23:41:17.591 269 15739.00 657.29 57548.74 88888.00 2000-09-25 23:41:18.591 269 15738.09 657.04 57549.60 88888.00 2000-09-25 23:41:19.591 269 15737.58 657.17 57548.87 88888.00 2000-09-25 23:41:20.591 269 15737.06 657.04 57548.74 88888.00 2000-09-25 23:41:21.591 269 15737.96 657.42 57548.99 88888.00 2000-09-25 23:41:22.591 269 15737.96 657.42 57549.36 88888.00 2000-09-25 23:41:23.591 269 15737.71 657.66 57549.36 88888.00 2000-09-25 23:41:24.591 269 15737.45 657.04 57548.99 88888.00 2000-09-25 23:41:25.591 269 15736.93 657.29 57548.87 88888.00 2000-09-25 23:41:26.591 269 15737.58 657.42 57549.36 88888.00 2000-09-25 23:41:27.591 269 15737.71 657.29 57548.87 88888.00 2000-09-25 23:41:28.591 269 15737.32 656.55 57548.25 88888.00 2000-09-25 23:41:29.591 269 15736.41 656.55 57548.13 88888.00 2000-09-25 23:41:30.591 269 15736.80 657.42 57548.38 88888.00 2000-09-25 23:41:31.591 269 15737.96 657.66 57548.01 88888.00 2000-09-25 23:41:32.591 269 15736.80 657.42 57548.62 88888.00 2000-09-25 23:41:33.591 269 15736.93 657.17 57548.87 88888.00 2000-09-25 23:41:34.591 269 15736.54 657.17 57548.74 88888.00 2000-09-25 23:41:35.591 269 15736.28 657.42 57548.50 88888.00 2000-09-25 23:41:36.591 269 15735.63 657.04 57548.25 88888.00 2000-09-25 23:41:37.591 269 15735.76 657.29 57548.50 88888.00 2000-09-25 23:41:38.591 269 15735.89 657.17 57548.01 88888.00 2000-09-25 23:41:39.591 269 15734.85 658.04 57548.25 88888.00 2000-09-25 23:41:40.591 269 15735.63 657.66 57548.01 88888.00 2000-09-25 23:41:41.591 269 15735.63 658.28 57548.38 88888.00 2000-09-25 23:41:42.591 269 15735.50 657.17 57547.28 88888.00 2000-09-25 23:41:43.591 269 15735.24 657.29 57547.89 88888.00 2000-09-25 23:41:44.591 269 15735.37 658.04 57547.15 88888.00 2000-09-25 23:41:45.591 269 15735.37 657.17 57547.64 88888.00 2000-09-25 23:41:46.591 269 15734.59 657.91 57547.28 88888.00 2000-09-25 23:41:47.591 269 15734.33 657.54 57547.28 88888.00 2000-09-25 23:41:48.591 269 15735.11 657.29 57546.91 88888.00 2000-09-25 23:41:49.591 269 15734.20 658.53 57547.52 88888.00 2000-09-25 23:41:50.591 269 15734.72 657.54 57547.77 88888.00 2000-09-25 23:41:51.591 269 15734.72 658.53 57547.52 88888.00 2000-09-25 23:41:52.591 269 15734.46 658.53 57547.28 88888.00 2000-09-25 23:41:53.591 269 15734.72 658.16 57547.40 88888.00 2000-09-25 23:41:54.591 269 15733.68 658.53 57547.77 88888.00 2000-09-25 23:41:55.591 269 15734.98 658.16 57547.89 88888.00 2000-09-25 23:41:56.591 269 15734.46 657.91 57547.03 88888.00 2000-09-25 23:41:57.591 269 15734.46 658.28 57547.15 88888.00 2000-09-25 23:41:58.591 269 15734.46 659.15 57547.52 88888.00 2000-09-25 23:41:59.591 269 15734.20 658.53 57547.03 88888.00 2000-09-25 23:42:00.591 269 15734.07 658.04 57547.52 88888.00 2000-09-25 23:42:01.591 269 15734.59 658.65 57547.77 88888.00 2000-09-25 23:42:02.591 269 15734.33 658.53 57546.91 88888.00 2000-09-25 23:42:03.591 269 15734.46 658.65 57547.52 88888.00 2000-09-25 23:42:04.591 269 15734.07 659.15 57547.89 88888.00 2000-09-25 23:42:05.591 269 15733.81 658.65 57546.79 88888.00 2000-09-25 23:42:06.591 269 15733.81 658.90 57547.40 88888.00 2000-09-25 23:42:07.591 269 15734.85 659.15 57547.77 88888.00 2000-09-25 23:42:08.591 269 15733.81 658.90 57548.01 88888.00 2000-09-25 23:42:09.591 269 15734.07 658.53 57547.77 88888.00 2000-09-25 23:42:10.591 269 15733.68 658.41 57548.01 88888.00 2000-09-25 23:42:11.591 269 15734.20 659.15 57547.28 88888.00 2000-09-25 23:42:12.591 269 15733.94 658.53 57547.03 88888.00 2000-09-25 23:42:13.591 269 15734.20 658.41 57547.77 88888.00 2000-09-25 23:42:14.591 269 15734.20 658.90 57547.15 88888.00 2000-09-25 23:42:15.591 269 15734.72 658.53 57547.89 88888.00 2000-09-25 23:42:16.591 269 15734.46 659.65 57547.64 88888.00 2000-09-25 23:42:17.591 269 15733.55 659.03 57547.64 88888.00 2000-09-25 23:42:18.591 269 15734.85 659.40 57547.64 88888.00 2000-09-25 23:42:19.591 269 15734.07 659.65 57547.28 88888.00 2000-09-25 23:42:20.591 269 15734.46 658.65 57547.77 88888.00 2000-09-25 23:42:21.591 269 15734.59 659.15 57547.77 88888.00 2000-09-25 23:42:22.591 269 15735.11 659.15 57547.64 88888.00 2000-09-25 23:42:23.591 269 15734.98 658.78 57548.13 88888.00 2000-09-25 23:42:24.591 269 15734.98 659.15 57548.13 88888.00 2000-09-25 23:42:25.591 269 15735.37 659.40 57548.01 88888.00 2000-09-25 23:42:26.591 269 15735.11 659.27 57548.62 88888.00 2000-09-25 23:42:27.591 269 15735.37 659.89 57548.13 88888.00 2000-09-25 23:42:28.591 269 15735.76 659.65 57548.13 88888.00 2000-09-25 23:42:29.591 269 15734.98 659.40 57547.64 88888.00 2000-09-25 23:42:30.591 269 15736.02 659.27 57547.52 88888.00 2000-09-25 23:42:31.591 269 15736.02 659.89 57547.89 88888.00 2000-09-25 23:42:32.591 269 15735.50 659.65 57548.01 88888.00 2000-09-25 23:42:33.591 269 15735.63 659.89 57547.89 88888.00 2000-09-25 23:42:34.591 269 15736.54 660.26 57547.89 88888.00 2000-09-25 23:42:35.591 269 15735.89 660.51 57548.13 88888.00 2000-09-25 23:42:36.591 269 15736.41 660.39 57548.01 88888.00 2000-09-25 23:42:37.591 269 15736.54 659.89 57548.62 88888.00 2000-09-25 23:42:38.591 269 15736.41 660.76 57548.25 88888.00 2000-09-25 23:42:39.591 269 15736.02 660.64 57548.62 88888.00 2000-09-25 23:42:40.591 269 15736.28 660.64 57548.38 88888.00 2000-09-25 23:42:41.591 269 15736.41 660.88 57548.01 88888.00 2000-09-25 23:42:42.591 269 15736.54 661.26 57548.87 88888.00 2000-09-25 23:42:43.591 269 15737.19 661.01 57548.38 88888.00 2000-09-25 23:42:44.591 269 15737.71 661.26 57548.13 88888.00 2000-09-25 23:42:45.591 269 15738.09 661.38 57548.74 88888.00 2000-09-25 23:42:46.591 269 15737.83 661.87 57549.23 88888.00 2000-09-25 23:42:47.591 269 15737.83 661.63 57548.25 88888.00 2000-09-25 23:42:48.591 269 15738.61 661.63 57548.74 88888.00 2000-09-25 23:42:49.591 269 15739.00 661.63 57548.74 88888.00 2000-09-25 23:42:50.591 269 15739.13 662.00 57548.50 88888.00 2000-09-25 23:42:51.591 269 15739.13 661.63 57548.87 88888.00 2000-09-25 23:42:52.591 269 15739.65 662.25 57549.48 88888.00 2000-09-25 23:42:53.591 269 15739.65 662.12 57549.72 88888.00 2000-09-25 23:42:54.591 269 15740.04 662.25 57549.84 88888.00 2000-09-25 23:42:55.591 269 15740.43 661.75 57549.36 88888.00 2000-09-25 23:42:56.591 269 15741.08 662.49 57549.48 88888.00 2000-09-25 23:42:57.591 269 15740.56 662.37 57549.60 88888.00 2000-09-25 23:42:58.591 269 15741.08 662.25 57549.11 88888.00 2000-09-25 23:42:59.591 269 15741.34 662.74 57548.38 88888.00 2000-09-25 23:43:00.591 269 15741.86 662.25 57549.84 88888.00 2000-09-25 23:43:01.591 269 15741.86 661.75 57549.60 88888.00 2000-09-25 23:43:02.591 269 15742.38 662.37 57549.11 88888.00 2000-09-25 23:43:03.591 269 15742.38 662.87 57549.96 88888.00 2000-09-25 23:43:04.591 269 15742.38 662.12 57550.21 88888.00 2000-09-25 23:43:05.591 269 15742.51 662.74 57549.84 88888.00 2000-09-25 23:43:06.591 269 15742.64 663.11 57549.23 88888.00 2000-09-25 23:43:07.591 269 15743.03 662.12 57550.33 88888.00 2000-09-25 23:43:08.591 269 15742.38 662.87 57550.21 88888.00 2000-09-25 23:43:09.591 269 15743.55 662.25 57550.33 88888.00 2000-09-25 23:43:10.591 269 15743.29 662.87 57549.84 88888.00 2000-09-25 23:43:11.591 269 15743.55 662.87 57550.58 88888.00 2000-09-25 23:43:12.591 269 15743.42 662.99 57551.19 88888.00 2000-09-25 23:43:13.591 269 15744.46 662.74 57550.82 88888.00 2000-09-25 23:43:14.591 269 15744.33 663.11 57550.58 88888.00 2000-09-25 23:43:15.591 269 15744.72 662.87 57551.07 88888.00 2000-09-25 23:43:16.591 269 15744.72 662.00 57550.82 88888.00 2000-09-25 23:43:17.591 269 15744.98 662.99 57550.95 88888.00 2000-09-25 23:43:18.591 269 15744.98 662.99 57550.95 88888.00 2000-09-25 23:43:19.591 269 15745.37 662.62 57550.82 88888.00 2000-09-25 23:43:20.591 269 15744.85 662.62 57551.31 88888.00 2000-09-25 23:43:21.591 269 15745.11 663.11 57551.55 88888.00 2000-09-25 23:43:22.591 269 15745.63 662.62 57550.82 88888.00 2000-09-25 23:43:23.591 269 15746.02 663.24 57551.31 88888.00 2000-09-25 23:43:24.591 269 15746.28 662.25 57551.19 88888.00 2000-09-25 23:43:25.591 269 15745.50 662.99 57551.43 88888.00 2000-09-25 23:43:26.591 269 15746.02 662.74 57551.31 88888.00 2000-09-25 23:43:27.591 269 15746.15 662.37 57551.68 88888.00 2000-09-25 23:43:28.591 269 15746.41 662.12 57552.29 88888.00 2000-09-25 23:43:29.591 269 15747.32 662.99 57552.41 88888.00 2000-09-25 23:43:30.591 269 15746.54 662.00 57551.92 88888.00 2000-09-25 23:43:31.591 269 15746.80 662.25 57552.78 88888.00 2000-09-25 23:43:32.591 269 15746.54 661.87 57551.80 88888.00 2000-09-25 23:43:33.591 269 15747.06 662.00 57552.66 88888.00 2000-09-25 23:43:34.591 269 15746.93 661.38 57552.90 88888.00 2000-09-25 23:43:35.591 269 15747.97 662.25 57552.29 88888.00 2000-09-25 23:43:36.591 269 15747.19 661.38 57552.17 88888.00 2000-09-25 23:43:37.591 269 15748.62 661.87 57553.14 88888.00 2000-09-25 23:43:38.591 269 15747.97 662.25 57553.02 88888.00 2000-09-25 23:43:39.591 269 15748.10 660.51 57553.39 88888.00 2000-09-25 23:43:40.591 269 15747.84 661.01 57553.76 88888.00 2000-09-25 23:43:41.591 269 15747.97 661.01 57553.51 88888.00 2000-09-25 23:43:42.591 269 15748.88 661.75 57553.14 88888.00 2000-09-25 23:43:43.591 269 15748.23 660.88 57554.00 88888.00 2000-09-25 23:43:44.591 269 15748.88 660.76 57553.76 88888.00 2000-09-25 23:43:45.591 269 15748.75 660.88 57554.12 88888.00 2000-09-25 23:43:46.591 269 15749.01 660.64 57554.25 88888.00 2000-09-25 23:43:47.591 269 15748.75 660.88 57553.51 88888.00 2000-09-25 23:43:48.591 269 15750.05 660.51 57553.51 88888.00 2000-09-25 23:43:49.591 269 15749.53 660.51 57554.25 88888.00 2000-09-25 23:43:50.591 269 15749.01 660.39 57554.12 88888.00 2000-09-25 23:43:51.591 269 15750.05 660.64 57553.27 88888.00 2000-09-25 23:43:52.591 269 15750.70 660.76 57554.12 88888.00 2000-09-25 23:43:53.591 269 15750.18 660.64 57554.49 88888.00 2000-09-25 23:43:54.591 269 15750.05 659.89 57554.00 88888.00 2000-09-25 23:43:55.591 269 15750.44 659.52 57554.98 88888.00 2000-09-25 23:43:56.591 269 15749.66 660.26 57554.61 88888.00 2000-09-25 23:43:57.591 269 15750.18 659.89 57554.25 88888.00 2000-09-25 23:43:58.591 269 15750.31 659.65 57554.25 88888.00 2000-09-25 23:43:59.591 269 15750.57 660.14 57555.10 88888.00 2000-09-25 23:44:00.591 269 15750.70 659.15 57554.98 88888.00 2000-09-25 23:44:01.591 269 15750.44 659.65 57554.86 88888.00 2000-09-25 23:44:02.591 269 15750.96 658.78 57554.49 88888.00 2000-09-25 23:44:03.591 269 15751.22 659.65 57555.10 88888.00 2000-09-25 23:44:04.591 269 15751.22 659.15 57555.71 88888.00 2000-09-25 23:44:05.591 269 15751.09 659.65 57554.98 88888.00 2000-09-25 23:44:06.591 269 15750.57 659.52 57555.59 88888.00 2000-09-25 23:44:07.591 269 15751.09 659.27 57555.71 88888.00 2000-09-25 23:44:08.591 269 15750.96 658.53 57555.10 88888.00 2000-09-25 23:44:09.591 269 15750.57 659.27 57555.34 88888.00 2000-09-25 23:44:10.591 269 15750.70 659.03 57555.71 88888.00 2000-09-25 23:44:11.591 269 15750.83 659.15 57554.98 88888.00 2000-09-25 23:44:12.591 269 15750.96 658.90 57555.47 88888.00 2000-09-25 23:44:13.591 269 15751.61 659.65 57555.34 88888.00 2000-09-25 23:44:14.591 269 15751.22 658.90 57554.86 88888.00 2000-09-25 23:44:15.591 269 15751.48 659.77 57555.84 88888.00 2000-09-25 23:44:16.591 269 15751.48 659.77 57555.10 88888.00 2000-09-25 23:44:17.591 269 15752.00 659.15 57555.59 88888.00 2000-09-25 23:44:18.591 269 15750.83 659.03 57555.22 88888.00 2000-09-25 23:44:19.591 269 15751.09 659.27 57555.71 88888.00 2000-09-25 23:44:20.591 269 15750.70 660.02 57556.08 88888.00 2000-09-25 23:44:21.591 269 15751.35 659.65 57555.84 88888.00 2000-09-25 23:44:22.591 269 15751.35 660.51 57555.71 88888.00 2000-09-25 23:44:23.591 269 15751.09 659.40 57556.69 88888.00 2000-09-25 23:44:24.591 269 15750.57 659.89 57555.47 88888.00 2000-09-25 23:44:25.591 269 15751.35 660.02 57555.96 88888.00 2000-09-25 23:44:26.591 269 15750.83 659.77 57555.84 88888.00 2000-09-25 23:44:27.591 269 15751.09 660.02 57555.96 88888.00 2000-09-25 23:44:28.591 269 15751.09 659.77 57555.47 88888.00 2000-09-25 23:44:29.591 269 15750.70 659.89 57555.96 88888.00 2000-09-25 23:44:30.591 269 15751.09 659.89 57556.08 88888.00 2000-09-25 23:44:31.591 269 15751.09 660.02 57555.34 88888.00 2000-09-25 23:44:32.591 269 15751.61 660.64 57556.45 88888.00 2000-09-25 23:44:33.591 269 15750.57 661.01 57555.71 88888.00 2000-09-25 23:44:34.591 269 15750.83 660.14 57556.20 88888.00 2000-09-25 23:44:35.591 269 15750.44 659.65 57556.45 88888.00 2000-09-25 23:44:36.591 269 15751.22 660.39 57556.20 88888.00 2000-09-25 23:44:37.591 269 15750.57 660.51 57556.57 88888.00 2000-09-25 23:44:38.591 269 15750.57 660.14 57556.57 88888.00 2000-09-25 23:44:39.591 269 15750.96 660.76 57556.45 88888.00 2000-09-25 23:44:40.591 269 15750.57 661.01 57555.96 88888.00 2000-09-25 23:44:41.591 269 15750.70 660.88 57555.59 88888.00 2000-09-25 23:44:42.591 269 15750.31 661.01 57556.08 88888.00 2000-09-25 23:44:43.591 269 15751.35 660.39 57556.45 88888.00 2000-09-25 23:44:44.591 269 15750.83 660.51 57556.57 88888.00 2000-09-25 23:44:45.591 269 15750.05 660.64 57555.84 88888.00 2000-09-25 23:44:46.591 269 15750.31 661.38 57556.45 88888.00 2000-09-25 23:44:47.591 269 15750.83 660.76 57555.47 88888.00 2000-09-25 23:44:48.591 269 15750.44 661.63 57556.08 88888.00 2000-09-25 23:44:49.591 269 15749.92 661.75 57556.32 88888.00 2000-09-25 23:44:50.591 269 15750.83 661.50 57556.08 88888.00 2000-09-25 23:44:51.591 269 15749.79 662.37 57556.45 88888.00 2000-09-25 23:44:52.591 269 15750.70 661.63 57556.20 88888.00 2000-09-25 23:44:53.591 269 15749.53 662.00 57556.32 88888.00 2000-09-25 23:44:54.591 269 15748.62 662.49 57556.69 88888.00 2000-09-25 23:44:55.591 269 15749.40 662.12 57556.20 88888.00 2000-09-25 23:44:56.591 269 15749.53 662.12 57555.96 88888.00 2000-09-25 23:44:57.591 269 15749.27 662.37 57555.71 88888.00 2000-09-25 23:44:58.591 269 15749.27 662.99 57556.20 88888.00 2000-09-25 23:44:59.591 269 15748.75 662.37 57555.59 88888.00 2000-09-25 23:45:00.591 269 15748.49 662.00 57555.71 88888.00 2000-09-25 23:45:01.591 269 15748.75 662.00 57555.22 88888.00 2000-09-25 23:45:02.591 269 15748.10 662.99 57555.71 88888.00 2000-09-25 23:45:03.591 269 15748.88 662.87 57555.34 88888.00 2000-09-25 23:45:04.591 269 15748.36 662.62 57555.59 88888.00 2000-09-25 23:45:05.591 269 15748.62 663.36 57555.10 88888.00 2000-09-25 23:45:06.591 269 15748.10 663.24 57554.86 88888.00 2000-09-25 23:45:07.591 269 15747.58 662.99 57555.59 88888.00 2000-09-25 23:45:08.591 269 15747.45 663.11 57555.34 88888.00 2000-09-25 23:45:09.591 269 15747.45 663.24 57555.59 88888.00 2000-09-25 23:45:10.591 269 15747.97 663.48 57555.10 88888.00 2000-09-25 23:45:11.591 269 15748.23 663.36 57555.34 88888.00 2000-09-25 23:45:12.591 269 15748.36 662.99 57555.59 88888.00 2000-09-25 23:45:13.591 269 15747.58 663.36 57555.22 88888.00 2000-09-25 23:45:14.591 269 15747.97 662.87 57555.47 88888.00 2000-09-25 23:45:15.591 269 15748.36 663.61 57555.10 88888.00 2000-09-25 23:45:16.591 269 15747.58 663.36 57555.47 88888.00 2000-09-25 23:45:17.591 269 15747.71 662.74 57555.22 88888.00 2000-09-25 23:45:18.591 269 15747.84 663.73 57555.34 88888.00 2000-09-25 23:45:19.591 269 15748.36 663.48 57554.98 88888.00 2000-09-25 23:45:20.591 269 15748.88 663.73 57555.71 88888.00 2000-09-25 23:45:21.591 269 15749.27 663.24 57555.71 88888.00 2000-09-25 23:45:22.591 269 15748.75 663.86 57555.34 88888.00 2000-09-25 23:45:23.591 269 15748.49 663.98 57555.71 88888.00 2000-09-25 23:45:24.591 269 15748.75 663.73 57555.10 88888.00 2000-09-25 23:45:25.591 269 15748.75 664.10 57555.71 88888.00 2000-09-25 23:45:26.591 269 15750.05 663.86 57556.08 88888.00 2000-09-25 23:45:27.591 269 15749.92 664.35 57555.34 88888.00 2000-09-25 23:45:28.591 269 15750.18 664.10 57556.20 88888.00 2000-09-25 23:45:29.591 269 15750.05 664.10 57556.08 88888.00 2000-09-25 23:45:30.591 269 15750.70 664.48 57555.71 88888.00 2000-09-25 23:45:31.591 269 15749.79 663.98 57555.96 88888.00 2000-09-25 23:45:32.591 269 15750.70 663.86 57555.59 88888.00 2000-09-25 23:45:33.591 269 15750.57 664.10 57555.71 88888.00 2000-09-25 23:45:34.591 269 15751.35 663.98 57556.32 88888.00 2000-09-25 23:45:35.591 269 15751.09 663.73 57556.32 88888.00 2000-09-25 23:45:36.591 269 15751.09 663.48 57556.08 88888.00 2000-09-25 23:45:37.591 269 15751.22 663.98 57556.32 88888.00 2000-09-25 23:45:38.591 269 15750.96 663.73 57556.45 88888.00 2000-09-25 23:45:39.591 269 15751.48 664.23 57555.84 88888.00 2000-09-25 23:45:40.591 269 15752.39 664.10 57556.69 88888.00 2000-09-25 23:45:41.591 269 15751.48 663.73 57555.84 88888.00 2000-09-25 23:45:42.591 269 15751.61 664.35 57556.69 88888.00 2000-09-25 23:45:43.591 269 15751.48 664.97 57556.69 88888.00 2000-09-25 23:45:44.591 269 15751.22 664.10 57556.93 88888.00 2000-09-25 23:45:45.591 269 15752.13 664.23 57556.45 88888.00 2000-09-25 23:45:46.591 269 15751.61 664.85 57557.06 88888.00 2000-09-25 23:45:47.591 269 15751.48 664.72 57557.18 88888.00 2000-09-25 23:45:48.591 269 15751.48 664.23 57556.32 88888.00 2000-09-25 23:45:49.591 269 15752.00 663.98 57556.57 88888.00 2000-09-25 23:45:50.591 269 15751.87 663.98 57557.06 88888.00 2000-09-25 23:45:51.591 269 15752.13 663.24 57556.93 88888.00 2000-09-25 23:45:52.591 269 15752.39 663.98 57557.30 88888.00 2000-09-25 23:45:53.591 269 15752.39 664.10 57557.30 88888.00 2000-09-25 23:45:54.591 269 15752.26 664.10 57557.43 88888.00 2000-09-25 23:45:55.591 269 15751.74 664.23 57557.06 88888.00 2000-09-25 23:45:56.591 269 15752.00 663.86 57557.55 88888.00 2000-09-25 23:45:57.591 269 15752.26 663.48 57557.18 88888.00 2000-09-25 23:45:58.591 269 15752.52 663.98 57556.69 88888.00 2000-09-25 23:45:59.591 269 15752.91 663.11 57557.30 88888.00 2000-09-25 23:46:00.591 269 15752.91 663.73 57556.93 88888.00 2000-09-25 23:46:01.591 269 15752.39 663.48 57558.04 88888.00 2000-09-25 23:46:02.591 269 15751.74 663.61 57557.43 88888.00 2000-09-25 23:46:03.591 269 15752.13 664.35 57557.18 88888.00 2000-09-25 23:46:04.591 269 15752.13 663.61 57557.55 88888.00 2000-09-25 23:46:05.591 269 15752.65 663.86 57557.30 88888.00 2000-09-25 23:46:06.591 269 15752.13 663.24 57557.18 88888.00 2000-09-25 23:46:07.591 269 15751.74 663.61 57557.79 88888.00 2000-09-25 23:46:08.591 269 15751.48 663.73 57556.81 88888.00 2000-09-25 23:46:09.591 269 15751.35 664.23 57557.43 88888.00 2000-09-25 23:46:10.591 269 15752.13 663.11 57557.79 88888.00 2000-09-25 23:46:11.591 269 15751.74 663.48 57556.81 88888.00 2000-09-25 23:46:12.591 269 15751.87 663.48 57557.30 88888.00 2000-09-25 23:46:13.591 269 15752.26 663.73 57557.79 88888.00 2000-09-25 23:46:14.591 269 15751.74 663.48 57557.79 88888.00 2000-09-25 23:46:15.591 269 15751.35 662.99 57557.30 88888.00 2000-09-25 23:46:16.591 269 15751.35 663.24 57557.06 88888.00 2000-09-25 23:46:17.591 269 15752.13 663.73 57557.18 88888.00 2000-09-25 23:46:18.591 269 15751.61 663.61 57557.18 88888.00 2000-09-25 23:46:19.591 269 15752.39 662.25 57557.30 88888.00 2000-09-25 23:46:20.591 269 15752.26 662.87 57557.55 88888.00 2000-09-25 23:46:21.591 269 15752.00 663.11 57557.55 88888.00 2000-09-25 23:46:22.591 269 15752.13 662.49 57557.43 88888.00 2000-09-25 23:46:23.591 269 15752.26 663.24 57557.30 88888.00 2000-09-25 23:46:24.591 269 15751.74 663.73 57557.55 88888.00 2000-09-25 23:46:25.591 269 15752.00 662.74 57557.30 88888.00 2000-09-25 23:46:26.591 269 15752.00 662.87 57557.18 88888.00 2000-09-25 23:46:27.591 269 15752.26 662.49 57557.79 88888.00 2000-09-25 23:46:28.591 269 15752.26 662.62 57556.93 88888.00 2000-09-25 23:46:29.591 269 15752.65 661.75 57558.04 88888.00 2000-09-25 23:46:30.591 269 15752.13 662.49 57557.30 88888.00 2000-09-25 23:46:31.591 269 15752.65 662.62 57557.18 88888.00 2000-09-25 23:46:32.591 269 15751.87 662.49 57557.06 88888.00 2000-09-25 23:46:33.591 269 15752.91 662.25 57557.55 88888.00 2000-09-25 23:46:34.591 269 15752.00 662.25 57557.55 88888.00 2000-09-25 23:46:35.591 269 15752.13 662.62 57556.93 88888.00 2000-09-25 23:46:36.591 269 15751.87 662.25 57556.81 88888.00 2000-09-25 23:46:37.591 269 15751.61 662.25 57557.30 88888.00 2000-09-25 23:46:38.591 269 15751.74 661.75 57557.55 88888.00 2000-09-25 23:46:39.591 269 15751.61 662.12 57557.18 88888.00 2000-09-25 23:46:40.591 269 15751.09 661.75 57556.57 88888.00 2000-09-25 23:46:41.591 269 15751.22 661.63 57557.06 88888.00 2000-09-25 23:46:42.591 269 15751.35 660.88 57556.69 88888.00 2000-09-25 23:46:43.591 269 15750.57 661.87 57557.06 88888.00 2000-09-25 23:46:44.591 269 15751.22 661.26 57556.45 88888.00 2000-09-25 23:46:45.591 269 15750.83 661.63 57557.55 88888.00 2000-09-25 23:46:46.591 269 15750.83 661.26 57556.69 88888.00 2000-09-25 23:46:47.591 269 15750.83 661.87 57555.96 88888.00 2000-09-25 23:46:48.591 269 15750.44 661.63 57556.93 88888.00 2000-09-25 23:46:49.591 269 15750.18 661.63 57556.32 88888.00 2000-09-25 23:46:50.591 269 15749.53 661.13 57556.20 88888.00 2000-09-25 23:46:51.591 269 15749.79 661.38 57555.71 88888.00 2000-09-25 23:46:52.591 269 15749.92 660.88 57556.45 88888.00 2000-09-25 23:46:53.591 269 15749.14 661.38 57556.32 88888.00 2000-09-25 23:46:54.591 269 15749.66 661.38 57555.47 88888.00 2000-09-25 23:46:55.591 269 15749.01 661.75 57555.84 88888.00 2000-09-25 23:46:56.591 269 15749.27 661.13 57555.47 88888.00 2000-09-25 23:46:57.591 269 15749.79 661.01 57555.59 88888.00 2000-09-25 23:46:58.591 269 15749.53 661.13 57555.47 88888.00 2000-09-25 23:46:59.591 269 15749.01 661.63 57555.96 88888.00 2000-09-25 23:47:00.591 269 15749.01 661.63 57555.22 88888.00 2000-09-25 23:47:01.591 269 15749.27 661.50 57554.86 88888.00 2000-09-25 23:47:02.591 269 15748.23 660.88 57555.22 88888.00 2000-09-25 23:47:03.591 269 15749.01 662.25 57556.32 88888.00 2000-09-25 23:47:04.591 269 15749.27 661.63 57554.98 88888.00 2000-09-25 23:47:05.591 269 15748.49 661.75 57554.98 88888.00 2000-09-25 23:47:06.591 269 15748.88 662.12 57554.73 88888.00 2000-09-25 23:47:07.591 269 15748.62 661.75 57554.37 88888.00 2000-09-25 23:47:08.591 269 15748.88 662.74 57554.73 88888.00 2000-09-25 23:47:09.591 269 15747.84 660.76 57554.73 88888.00 2000-09-25 23:47:10.591 269 15749.01 661.13 57554.49 88888.00 2000-09-25 23:47:11.591 269 15748.62 661.38 57554.12 88888.00 2000-09-25 23:47:12.591 269 15747.97 661.63 57554.25 88888.00 2000-09-25 23:47:13.591 269 15747.58 661.50 57554.00 88888.00 2000-09-25 23:47:14.591 269 15747.19 661.01 57554.37 88888.00 2000-09-25 23:47:15.591 269 15747.32 661.50 57554.37 88888.00 2000-09-25 23:47:16.591 269 15747.71 661.26 57554.00 88888.00 2000-09-25 23:47:17.591 269 15747.84 661.38 57553.76 88888.00 2000-09-25 23:47:18.591 269 15747.32 661.75 57553.63 88888.00 2000-09-25 23:47:19.591 269 15747.19 661.38 57553.63 88888.00 2000-09-25 23:47:20.591 269 15746.67 661.38 57553.39 88888.00 2000-09-25 23:47:21.591 269 15746.80 661.63 57553.88 88888.00 2000-09-25 23:47:22.591 269 15747.06 661.13 57553.02 88888.00 2000-09-25 23:47:23.591 269 15746.67 661.38 57555.10 88888.00 2000-09-25 23:47:24.591 269 15747.32 660.88 57553.88 88888.00 2000-09-25 23:47:25.591 269 15747.32 661.50 57554.12 88888.00 2000-09-25 23:47:26.591 269 15746.80 661.01 57553.88 88888.00 2000-09-25 23:47:27.591 269 15747.32 661.26 57554.12 88888.00 2000-09-25 23:47:28.591 269 15746.28 660.88 57554.25 88888.00 2000-09-25 23:47:29.591 269 15746.93 661.01 57554.25 88888.00 2000-09-25 23:47:30.591 269 15746.80 661.63 57553.02 88888.00 2000-09-25 23:47:31.591 269 15747.58 660.39 57553.76 88888.00 2000-09-25 23:47:32.591 269 15747.97 661.26 57553.76 88888.00 2000-09-25 23:47:33.591 269 15747.97 661.13 57554.12 88888.00 2000-09-25 23:47:34.591 269 15747.84 660.88 57553.88 88888.00 2000-09-25 23:47:35.591 269 15748.23 660.39 57554.37 88888.00 2000-09-25 23:47:36.591 269 15747.71 660.51 57554.12 88888.00 2000-09-25 23:47:37.591 269 15747.97 660.39 57553.88 88888.00 2000-09-25 23:47:38.591 269 15747.58 660.39 57553.51 88888.00 2000-09-25 23:47:39.591 269 15747.84 660.39 57553.39 88888.00 2000-09-25 23:47:40.591 269 15747.58 660.14 57554.49 88888.00 2000-09-25 23:47:41.591 269 15748.10 661.26 57553.51 88888.00 2000-09-25 23:47:42.591 269 15747.71 660.02 57554.49 88888.00 2000-09-25 23:47:43.591 269 15747.97 660.26 57553.63 88888.00 2000-09-25 23:47:44.591 269 15748.62 660.39 57553.63 88888.00 2000-09-25 23:47:45.591 269 15748.36 660.64 57553.51 88888.00 2000-09-25 23:47:46.591 269 15748.36 660.02 57553.88 88888.00 2000-09-25 23:47:47.591 269 15748.49 660.39 57554.25 88888.00 2000-09-25 23:47:48.591 269 15748.23 660.14 57554.12 88888.00 2000-09-25 23:47:49.591 269 15748.36 660.26 57554.12 88888.00 2000-09-25 23:47:50.591 269 15748.62 659.52 57554.12 88888.00 2000-09-25 23:47:51.591 269 15748.62 659.40 57553.88 88888.00 2000-09-25 23:47:52.591 269 15748.75 660.14 57554.37 88888.00 2000-09-25 23:47:53.591 269 15748.62 660.14 57554.86 88888.00 2000-09-25 23:47:54.591 269 15749.53 660.02 57554.37 88888.00 2000-09-25 23:47:55.591 269 15748.75 659.89 57554.49 88888.00 2000-09-25 23:47:56.591 269 15748.88 660.14 57554.37 88888.00 2000-09-25 23:47:57.591 269 15749.40 660.26 57554.00 88888.00 2000-09-25 23:47:58.591 269 15749.53 659.52 57553.63 88888.00 2000-09-25 23:47:59.591 269 15749.40 659.27 57554.49 88888.00 2000-09-25 23:48:00.591 269 15749.53 659.15 57554.12 88888.00 2000-09-25 23:48:01.591 269 15750.05 659.89 57554.49 88888.00 2000-09-25 23:48:02.591 269 15749.66 660.02 57554.86 88888.00 2000-09-25 23:48:03.591 269 15750.05 659.77 57554.98 88888.00 2000-09-25 23:48:04.591 269 15750.31 659.52 57554.49 88888.00 2000-09-25 23:48:05.591 269 15749.92 659.27 57554.73 88888.00 2000-09-25 23:48:06.591 269 15750.31 659.27 57554.49 88888.00 2000-09-25 23:48:07.591 269 15750.31 659.27 57554.98 88888.00 2000-09-25 23:48:08.591 269 15750.44 659.27 57554.61 88888.00 2000-09-25 23:48:09.591 269 15750.96 659.40 57554.37 88888.00 2000-09-25 23:48:10.591 269 15750.31 659.65 57554.61 88888.00 2000-09-25 23:48:11.591 269 15750.83 659.52 57554.61 88888.00 2000-09-25 23:48:12.591 269 15751.48 659.52 57554.49 88888.00 2000-09-25 23:48:13.591 269 15751.22 659.65 57554.37 88888.00 2000-09-25 23:48:14.591 269 15751.87 659.65 57555.34 88888.00 2000-09-25 23:48:15.591 269 15751.74 659.15 57555.47 88888.00 2000-09-25 23:48:16.591 269 15752.00 659.27 57555.34 88888.00 2000-09-25 23:48:17.591 269 15751.87 659.52 57554.37 88888.00 2000-09-25 23:48:18.591 269 15752.39 659.65 57554.37 88888.00 2000-09-25 23:48:19.591 269 15752.52 659.40 57555.34 88888.00 2000-09-25 23:48:20.591 269 15752.78 659.65 57555.10 88888.00 2000-09-25 23:48:21.591 269 15752.52 658.90 57555.71 88888.00 2000-09-25 23:48:22.591 269 15753.30 659.27 57554.73 88888.00 2000-09-25 23:48:23.591 269 15753.69 659.52 57555.34 88888.00 2000-09-25 23:48:24.591 269 15753.69 659.40 57554.98 88888.00 2000-09-25 23:48:25.591 269 15754.47 659.03 57555.10 88888.00 2000-09-25 23:48:26.591 269 15754.73 659.15 57555.71 88888.00 2000-09-25 23:48:27.591 269 15755.12 659.52 57555.71 88888.00 2000-09-25 23:48:28.591 269 15754.86 659.89 57555.71 88888.00 2000-09-25 23:48:29.591 269 15755.76 659.52 57555.84 88888.00 2000-09-25 23:48:30.591 269 15756.03 658.90 57556.57 88888.00 2000-09-25 23:48:31.591 269 15756.03 659.52 57555.84 88888.00 2000-09-25 23:48:32.591 269 15756.93 659.52 57556.20 88888.00 2000-09-25 23:48:33.591 269 15757.19 658.65 57556.57 88888.00 2000-09-25 23:48:34.591 269 15757.32 658.41 57556.32 88888.00 2000-09-25 23:48:35.591 269 15757.97 658.65 57555.96 88888.00 2000-09-25 23:48:36.591 269 15757.84 658.78 57556.32 88888.00 2000-09-25 23:48:37.591 269 15757.71 659.03 57557.18 88888.00 2000-09-25 23:48:38.591 269 15759.14 658.65 57556.69 88888.00 2000-09-25 23:48:39.591 269 15759.14 658.41 57556.69 88888.00 2000-09-25 23:48:40.591 269 15759.01 658.41 57556.57 88888.00 2000-09-25 23:48:41.591 269 15759.66 658.41 57556.69 88888.00 2000-09-25 23:48:42.591 269 15759.53 658.16 57557.55 88888.00 2000-09-25 23:48:43.591 269 15759.79 659.52 57557.67 88888.00 2000-09-25 23:48:44.591 269 15760.44 658.28 57557.67 88888.00 2000-09-25 23:48:45.591 269 15760.18 658.90 57557.55 88888.00 2000-09-25 23:48:46.591 269 15760.44 658.90 57558.04 88888.00 2000-09-25 23:48:47.591 269 15761.22 659.03 57558.28 88888.00 2000-09-25 23:48:48.591 269 15760.83 658.28 57558.28 88888.00 2000-09-25 23:48:49.591 269 15761.22 658.41 57558.40 88888.00 2000-09-25 23:48:50.591 269 15762.13 658.65 57558.52 88888.00 2000-09-25 23:48:51.591 269 15761.87 659.03 57558.52 88888.00 2000-09-25 23:48:52.591 269 15762.39 658.04 57558.52 88888.00 2000-09-25 23:48:53.591 269 15762.65 658.28 57559.14 88888.00 2000-09-25 23:48:54.591 269 15762.65 658.28 57559.26 88888.00 2000-09-25 23:48:55.591 269 15763.04 658.04 57559.14 88888.00 2000-09-25 23:48:56.591 269 15763.69 658.53 57559.26 88888.00 2000-09-25 23:48:57.591 269 15763.82 658.41 57559.99 88888.00 2000-09-25 23:48:58.591 269 15764.86 658.65 57559.87 88888.00 2000-09-25 23:48:59.591 269 15764.47 657.91 57560.23 88888.00 2000-09-25 23:49:00.591 269 15764.99 658.41 57560.48 88888.00 2000-09-25 23:49:01.591 269 15765.51 658.78 57560.48 88888.00 2000-09-25 23:49:02.591 269 15765.90 659.03 57560.60 88888.00 2000-09-25 23:49:03.591 269 15765.90 658.90 57560.97 88888.00 2000-09-25 23:49:04.591 269 15766.16 658.90 57561.58 88888.00 2000-09-25 23:49:05.591 269 15766.42 659.03 57561.58 88888.00 2000-09-25 23:49:06.591 269 15766.94 658.90 57561.82 88888.00 2000-09-25 23:49:07.591 269 15766.42 658.53 57562.07 88888.00 2000-09-25 23:49:08.591 269 15767.85 659.40 57562.44 88888.00 2000-09-25 23:49:09.591 269 15767.59 658.65 57562.56 88888.00 2000-09-25 23:49:10.591 269 15767.33 659.52 57562.44 88888.00 2000-09-25 23:49:11.591 269 15767.98 658.65 57562.93 88888.00 2000-09-25 23:49:12.591 269 15768.76 658.65 57562.80 88888.00 2000-09-25 23:49:13.591 269 15767.85 658.90 57563.78 88888.00 2000-09-25 23:49:14.591 269 15767.98 659.03 57563.54 88888.00 2000-09-25 23:49:15.591 269 15769.02 659.27 57564.03 88888.00 2000-09-25 23:49:16.591 269 15769.80 658.90 57564.39 88888.00 2000-09-25 23:49:17.591 269 15769.28 659.40 57564.88 88888.00 2000-09-25 23:49:18.591 269 15770.06 659.65 57564.27 88888.00 2000-09-25 23:49:19.591 269 15769.67 659.27 57564.88 88888.00 2000-09-25 23:49:20.591 269 15769.80 659.52 57565.25 88888.00 2000-09-25 23:49:21.591 269 15770.32 659.03 57564.88 88888.00 2000-09-25 23:49:22.591 269 15770.06 659.27 57565.86 88888.00 2000-09-25 23:49:23.591 269 15770.58 659.52 57566.35 88888.00 2000-09-25 23:49:24.591 269 15771.23 659.52 57565.86 88888.00 2000-09-25 23:49:25.591 269 15771.10 659.15 57566.35 88888.00 2000-09-25 23:49:26.591 269 15770.97 659.40 57566.96 88888.00 2000-09-25 23:49:27.591 269 15772.01 659.15 57567.08 88888.00 2000-09-25 23:49:28.591 269 15772.01 659.52 57567.57 88888.00 2000-09-25 23:49:29.591 269 15771.36 659.27 57567.70 88888.00 2000-09-25 23:49:30.591 269 15771.88 658.78 57567.57 88888.00 2000-09-25 23:49:31.591 269 15772.53 659.15 57568.18 88888.00 2000-09-25 23:49:32.591 269 15773.57 659.15 57568.55 88888.00 2000-09-25 23:49:33.591 269 15773.44 658.53 57568.67 88888.00 2000-09-25 23:49:34.591 269 15773.96 659.15 57568.79 88888.00 2000-09-25 23:49:35.591 269 15773.57 658.78 57569.41 88888.00 2000-09-25 23:49:36.591 269 15774.47 659.03 57569.77 88888.00 2000-09-25 23:49:37.591 269 15775.12 657.91 57570.02 88888.00 2000-09-25 23:49:38.591 269 15775.77 658.65 57570.02 88888.00 2000-09-25 23:49:39.591 269 15775.64 657.91 57570.63 88888.00 2000-09-25 23:49:40.591 269 15774.99 658.53 57570.63 88888.00 2000-09-25 23:49:41.591 269 15775.77 658.78 57570.63 88888.00 2000-09-25 23:49:42.591 269 15775.77 658.16 57571.48 88888.00 2000-09-25 23:49:43.591 269 15776.29 658.16 57571.48 88888.00 2000-09-25 23:49:44.591 269 15776.16 657.79 57571.48 88888.00 2000-09-25 23:49:45.591 269 15776.42 658.41 57571.61 88888.00 2000-09-25 23:49:46.591 269 15776.94 657.91 57571.97 88888.00 2000-09-25 23:49:47.591 269 15776.68 657.54 57572.59 88888.00 2000-09-25 23:49:48.591 269 15776.81 657.91 57572.95 88888.00 2000-09-25 23:49:49.591 269 15776.16 658.28 57572.59 88888.00 2000-09-25 23:49:50.591 269 15775.90 657.91 57573.20 88888.00 2000-09-25 23:49:51.591 269 15776.68 658.16 57573.07 88888.00 2000-09-25 23:49:52.591 269 15775.64 657.54 57574.42 88888.00 2000-09-25 23:49:53.591 269 15775.90 658.04 57573.93 88888.00 2000-09-25 23:49:54.591 269 15775.90 657.91 57573.68 88888.00 2000-09-25 23:49:55.591 269 15776.42 658.41 57574.30 88888.00 2000-09-25 23:49:56.591 269 15775.90 658.41 57574.42 88888.00 2000-09-25 23:49:57.591 269 15775.51 658.16 57574.42 88888.00 2000-09-25 23:49:58.591 269 15776.03 658.16 57574.30 88888.00 2000-09-25 23:49:59.591 269 15776.16 657.79 57575.40 88888.00 2000-09-25 23:50:00.591 269 15776.03 658.04 57575.89 88888.00 2000-09-25 23:50:01.591 269 15775.51 658.28 57575.27 88888.00 2000-09-25 23:50:02.591 269 15775.64 658.65 57575.03 88888.00 2000-09-25 23:50:03.591 269 15774.86 658.78 57575.52 88888.00 2000-09-25 23:50:04.591 269 15774.08 658.90 57575.15 88888.00 2000-09-25 23:50:05.591 269 15774.73 658.90 57576.25 88888.00 2000-09-25 23:50:06.591 269 15774.47 658.28 57575.27 88888.00 2000-09-25 23:50:07.591 269 15773.96 659.27 57576.38 88888.00 2000-09-25 23:50:08.591 269 15773.70 658.90 57576.50 88888.00 2000-09-25 23:50:09.591 269 15773.57 659.03 57576.99 88888.00 2000-09-25 23:50:10.591 269 15772.92 660.02 57576.62 88888.00 2000-09-25 23:50:11.591 269 15773.31 659.40 57576.74 88888.00 2000-09-25 23:50:12.591 269 15772.92 659.77 57576.62 88888.00 2000-09-25 23:50:13.591 269 15772.92 659.40 57577.11 88888.00 2000-09-25 23:50:14.591 269 15772.40 660.14 57576.50 88888.00 2000-09-25 23:50:15.591 269 15772.27 660.39 57576.50 88888.00 2000-09-25 23:50:16.591 269 15772.27 660.02 57577.11 88888.00 2000-09-25 23:50:17.591 269 15771.49 660.26 57577.11 88888.00 2000-09-25 23:50:18.591 269 15771.88 660.26 57576.86 88888.00 2000-09-25 23:50:19.591 269 15772.01 660.76 57576.86 88888.00 2000-09-25 23:50:20.591 269 15771.75 660.51 57577.11 88888.00 2000-09-25 23:50:21.591 269 15772.40 660.76 57577.11 88888.00 2000-09-25 23:50:22.591 269 15771.62 659.65 57577.35 88888.00 2000-09-25 23:50:23.591 269 15772.27 660.76 57576.86 88888.00 2000-09-25 23:50:24.591 269 15771.23 661.01 57577.48 88888.00 2000-09-25 23:50:25.591 269 15771.49 660.76 57577.23 88888.00 2000-09-25 23:50:26.591 269 15771.62 661.01 57576.74 88888.00 2000-09-25 23:50:27.591 269 15772.14 660.88 57577.84 88888.00 2000-09-25 23:50:28.591 269 15772.01 660.26 57577.84 88888.00 2000-09-25 23:50:29.591 269 15772.27 661.63 57577.72 88888.00 2000-09-25 23:50:30.591 269 15772.01 661.38 57577.11 88888.00 2000-09-25 23:50:31.591 269 15772.27 661.63 57577.72 88888.00 2000-09-25 23:50:32.591 269 15772.27 660.51 57577.96 88888.00 2000-09-25 23:50:33.591 269 15772.27 662.00 57577.60 88888.00 2000-09-25 23:50:34.591 269 15772.14 662.25 57577.72 88888.00 2000-09-25 23:50:35.591 269 15772.01 661.75 57577.84 88888.00 2000-09-25 23:50:36.591 269 15772.40 662.00 57577.60 88888.00 2000-09-25 23:50:37.591 269 15772.01 661.87 57577.48 88888.00 2000-09-25 23:50:38.591 269 15771.10 661.87 57577.60 88888.00 2000-09-25 23:50:39.591 269 15771.88 662.00 57577.96 88888.00 2000-09-25 23:50:40.591 269 15771.36 662.37 57578.33 88888.00 2000-09-25 23:50:41.591 269 15771.75 662.37 57578.21 88888.00 2000-09-25 23:50:42.591 269 15772.27 662.37 57578.21 88888.00 2000-09-25 23:50:43.591 269 15772.27 662.74 57578.45 88888.00 2000-09-25 23:50:44.591 269 15772.79 662.37 57578.94 88888.00 2000-09-25 23:50:45.591 269 15772.14 662.62 57578.70 88888.00 2000-09-25 23:50:46.591 269 15773.05 662.49 57578.45 88888.00 2000-09-25 23:50:47.591 269 15773.05 662.74 57578.70 88888.00 2000-09-25 23:50:48.591 269 15772.79 662.25 57578.45 88888.00 2000-09-25 23:50:49.591 269 15773.57 662.37 57578.57 88888.00 2000-09-25 23:50:50.591 269 15773.57 662.62 57579.43 88888.00 2000-09-25 23:50:51.591 269 15773.96 662.25 57579.43 88888.00 2000-09-25 23:50:52.591 269 15774.08 662.49 57578.33 88888.00 2000-09-25 23:50:53.591 269 15773.96 662.74 57579.55 88888.00 2000-09-25 23:50:54.591 269 15774.08 662.62 57579.92 88888.00 2000-09-25 23:50:55.591 269 15775.38 662.49 57579.19 88888.00 2000-09-25 23:50:56.591 269 15775.12 661.87 57579.92 88888.00 2000-09-25 23:50:57.591 269 15775.12 662.99 57579.55 88888.00 2000-09-25 23:50:58.591 269 15775.25 662.87 57579.80 88888.00 2000-09-25 23:50:59.591 269 15774.99 662.74 57579.68 88888.00 2000-09-25 23:51:00.591 269 15775.51 662.87 57579.92 88888.00 2000-09-25 23:51:01.591 269 15774.99 662.99 57579.68 88888.00 2000-09-25 23:51:02.591 269 15775.51 662.62 57580.16 88888.00 2000-09-25 23:51:03.591 269 15775.25 662.87 57580.16 88888.00 2000-09-25 23:51:04.591 269 15776.42 662.62 57580.90 88888.00 2000-09-25 23:51:05.591 269 15776.03 663.24 57580.53 88888.00 2000-09-25 23:51:06.591 269 15776.16 662.74 57581.02 88888.00 2000-09-25 23:51:07.591 269 15776.29 662.25 57580.66 88888.00 2000-09-25 23:51:08.591 269 15776.42 662.12 57580.41 88888.00 2000-09-25 23:51:09.591 269 15776.03 662.49 57580.16 88888.00 2000-09-25 23:51:10.591 269 15776.68 662.74 57580.16 88888.00 2000-09-25 23:51:11.591 269 15776.16 661.75 57581.02 88888.00 2000-09-25 23:51:12.591 269 15776.03 662.12 57581.14 88888.00 2000-09-25 23:51:13.591 269 15776.68 662.00 57580.53 88888.00 2000-09-25 23:51:14.591 269 15775.90 661.01 57581.75 88888.00 2000-09-25 23:51:15.591 269 15776.29 660.76 57581.51 88888.00 2000-09-25 23:51:16.591 269 15776.16 661.87 57581.14 88888.00 2000-09-25 23:51:17.591 269 15776.29 661.26 57580.90 88888.00 2000-09-25 23:51:18.591 269 15776.42 661.75 57581.27 88888.00 2000-09-25 23:51:19.591 269 15776.29 661.50 57582.00 88888.00 2000-09-25 23:51:20.591 269 15775.51 661.13 57580.90 88888.00 2000-09-25 23:51:21.591 269 15776.03 661.38 57582.12 88888.00 2000-09-25 23:51:22.591 269 15776.16 661.26 57581.51 88888.00 2000-09-25 23:51:23.591 269 15775.90 661.50 57581.75 88888.00 2000-09-25 23:51:24.591 269 15776.68 661.13 57581.63 88888.00 2000-09-25 23:51:25.591 269 15776.55 661.01 57581.88 88888.00 2000-09-25 23:51:26.591 269 15776.55 661.01 57582.37 88888.00 2000-09-25 23:51:27.591 269 15776.55 661.63 57582.00 88888.00 2000-09-25 23:51:28.591 269 15776.42 662.00 57582.00 88888.00 2000-09-25 23:51:29.591 269 15776.29 660.76 57582.12 88888.00 2000-09-25 23:51:30.591 269 15776.42 661.87 57582.24 88888.00 2000-09-25 23:51:31.591 269 15776.81 661.26 57582.24 88888.00 2000-09-25 23:51:32.591 269 15776.81 661.87 57582.00 88888.00 2000-09-25 23:51:33.591 269 15777.33 661.87 57582.12 88888.00 2000-09-25 23:51:34.591 269 15776.81 661.63 57582.61 88888.00 2000-09-25 23:51:35.591 269 15776.16 661.87 57582.61 88888.00 2000-09-25 23:51:36.591 269 15777.85 662.12 57582.12 88888.00 2000-09-25 23:51:37.591 269 15777.59 662.12 57582.37 88888.00 2000-09-25 23:51:38.591 269 15776.81 662.12 57582.86 88888.00 2000-09-25 23:51:39.591 269 15777.46 661.50 57582.00 88888.00 2000-09-25 23:51:40.591 269 15777.20 662.00 57582.98 88888.00 2000-09-25 23:51:41.591 269 15777.46 662.49 57582.86 88888.00 2000-09-25 23:51:42.591 269 15776.42 662.49 57582.98 88888.00 2000-09-25 23:51:43.591 269 15777.98 662.25 57583.22 88888.00 2000-09-25 23:51:44.591 269 15778.63 662.25 57582.86 88888.00 2000-09-25 23:51:45.591 269 15778.11 662.12 57582.98 88888.00 2000-09-25 23:51:46.591 269 15777.72 662.00 57582.86 88888.00 2000-09-25 23:51:47.591 269 15778.37 662.00 57583.34 88888.00 2000-09-25 23:51:48.591 269 15778.11 661.63 57582.86 88888.00 2000-09-25 23:51:49.591 269 15778.76 662.25 57583.71 88888.00 2000-09-25 23:51:50.591 269 15778.50 662.00 57583.96 88888.00 2000-09-25 23:51:51.591 269 15778.76 662.00 57583.22 88888.00 2000-09-25 23:51:52.591 269 15778.37 662.12 57584.20 88888.00 2000-09-25 23:51:53.591 269 15778.63 662.74 57583.46 88888.00 2000-09-25 23:51:54.591 269 15778.76 662.49 57583.46 88888.00 2000-09-25 23:51:55.591 269 15779.41 662.49 57584.08 88888.00 2000-09-25 23:51:56.591 269 15779.28 662.25 57584.32 88888.00 2000-09-25 23:51:57.591 269 15778.63 662.37 57584.32 88888.00 2000-09-25 23:51:58.591 269 15779.02 662.25 57584.32 88888.00 2000-09-25 23:51:59.591 269 15778.76 662.62 57584.69 88888.00 2000-09-25 23:52:00.591 269 15778.89 662.00 57584.20 88888.00 2000-09-25 23:52:01.591 269 15778.63 661.75 57584.69 88888.00 2000-09-25 23:52:02.591 269 15779.15 662.12 57584.32 88888.00 2000-09-25 23:52:03.591 269 15778.63 662.62 57585.18 88888.00 2000-09-25 23:52:04.591 269 15778.63 662.49 57584.57 88888.00 2000-09-25 23:52:05.591 269 15778.50 662.37 57584.57 88888.00 2000-09-25 23:52:06.591 269 15778.76 662.25 57585.55 88888.00 2000-09-25 23:52:07.591 269 15779.28 662.00 57585.30 88888.00 2000-09-25 23:52:08.591 269 15778.50 662.74 57585.79 88888.00 2000-09-25 23:52:09.591 269 15779.15 662.62 57586.16 88888.00 2000-09-25 23:52:10.591 269 15778.37 662.62 57585.79 88888.00 2000-09-25 23:52:11.591 269 15778.76 663.24 57586.16 88888.00 2000-09-25 23:52:12.591 269 15778.63 662.74 57586.28 88888.00 2000-09-25 23:52:13.591 269 15778.37 662.37 57585.05 88888.00 2000-09-25 23:52:14.591 269 15778.11 662.74 57585.67 88888.00 2000-09-25 23:52:15.591 269 15779.02 662.87 57585.67 88888.00 2000-09-25 23:52:16.591 269 15778.76 662.62 57586.28 88888.00 2000-09-25 23:52:17.591 269 15778.89 663.11 57586.40 88888.00 2000-09-25 23:52:18.591 269 15777.85 663.36 57586.04 88888.00 2000-09-25 23:52:19.591 269 15777.85 662.37 57586.52 88888.00 2000-09-25 23:52:20.591 269 15778.24 663.24 57586.52 88888.00 2000-09-25 23:52:21.591 269 15779.02 663.24 57586.77 88888.00 2000-09-25 23:52:22.591 269 15778.50 662.74 57586.89 88888.00 2000-09-25 23:52:23.591 269 15778.24 663.36 57586.64 88888.00 2000-09-25 23:52:24.591 269 15778.63 662.74 57586.52 88888.00 2000-09-25 23:52:25.591 269 15778.11 663.61 57587.01 88888.00 2000-09-25 23:52:26.591 269 15777.85 662.87 57587.01 88888.00 2000-09-25 23:52:27.591 269 15777.98 662.49 57587.26 88888.00 2000-09-25 23:52:28.591 269 15778.37 662.74 57587.50 88888.00 2000-09-25 23:52:29.591 269 15778.24 662.49 57587.01 88888.00 2000-09-25 23:52:30.591 269 15778.89 662.87 57586.89 88888.00 2000-09-25 23:52:31.591 269 15778.11 662.37 57587.26 88888.00 2000-09-25 23:52:32.591 269 15778.37 662.37 57587.62 88888.00 2000-09-25 23:52:33.591 269 15778.63 662.74 57588.23 88888.00 2000-09-25 23:52:34.591 269 15779.67 662.49 57587.62 88888.00 2000-09-25 23:52:35.591 269 15778.89 661.87 57587.62 88888.00 2000-09-25 23:52:36.591 269 15779.67 662.12 57588.36 88888.00 2000-09-25 23:52:37.591 269 15778.76 661.75 57588.48 88888.00 2000-09-25 23:52:38.591 269 15779.67 662.37 57587.38 88888.00 2000-09-25 23:52:39.591 269 15779.41 661.63 57588.23 88888.00 2000-09-25 23:52:40.591 269 15779.93 661.87 57587.75 88888.00 2000-09-25 23:52:41.591 269 15779.67 662.12 57588.36 88888.00 2000-09-25 23:52:42.591 269 15780.71 662.00 57587.99 88888.00 2000-09-25 23:52:43.591 269 15780.71 662.12 57588.48 88888.00 2000-09-25 23:52:44.591 269 15781.36 662.25 57588.60 88888.00 2000-09-25 23:52:45.591 269 15781.10 661.38 57588.72 88888.00 2000-09-25 23:52:46.591 269 15781.36 662.00 57588.97 88888.00 2000-09-25 23:52:47.591 269 15781.10 661.75 57588.48 88888.00 2000-09-25 23:52:48.591 269 15781.49 662.00 57588.72 88888.00 2000-09-25 23:52:49.591 269 15782.14 661.87 57588.48 88888.00 2000-09-25 23:52:50.591 269 15781.62 661.87 57589.46 88888.00 2000-09-25 23:52:51.591 269 15782.14 661.63 57589.70 88888.00 2000-09-25 23:52:52.591 269 15782.14 661.38 57589.34 88888.00 2000-09-25 23:52:53.591 269 15782.01 661.50 57589.09 88888.00 2000-09-25 23:52:54.591 269 15782.92 661.63 57589.58 88888.00 2000-09-25 23:52:55.591 269 15783.57 662.12 57590.56 88888.00 2000-09-25 23:52:56.591 269 15783.18 661.75 57590.44 88888.00 2000-09-25 23:52:57.591 269 15783.57 661.13 57589.95 88888.00 2000-09-25 23:52:58.591 269 15783.70 661.75 57590.68 88888.00 2000-09-25 23:52:59.591 269 15783.57 661.75 57590.44 88888.00 2000-09-25 23:53:00.591 269 15784.87 661.26 57590.56 88888.00 2000-09-25 23:53:01.591 269 15784.22 661.13 57591.05 88888.00 2000-09-25 23:53:02.591 269 15784.61 661.01 57591.05 88888.00 2000-09-25 23:53:03.591 269 15785.00 660.76 57591.05 88888.00 2000-09-25 23:53:04.591 269 15785.00 661.63 57591.29 88888.00 2000-09-25 23:53:05.591 269 15785.13 661.38 57590.93 88888.00 2000-09-25 23:53:06.591 269 15785.65 660.76 57590.93 88888.00 2000-09-25 23:53:07.591 269 15785.78 661.38 57591.54 88888.00 2000-09-25 23:53:08.591 269 15786.04 660.76 57591.78 88888.00 2000-09-25 23:53:09.591 269 15786.04 660.88 57591.41 88888.00 2000-09-25 23:53:10.591 269 15787.21 660.64 57592.15 88888.00 2000-09-25 23:53:11.591 269 15786.43 660.64 57592.02 88888.00 2000-09-25 23:53:12.591 269 15787.47 660.51 57591.66 88888.00 2000-09-25 23:53:13.591 269 15787.86 660.26 57591.90 88888.00 2000-09-25 23:53:14.591 269 15788.12 660.88 57591.90 88888.00 2000-09-25 23:53:15.591 269 15788.25 660.51 57592.39 88888.00 2000-09-25 23:53:16.591 269 15787.86 660.76 57592.39 88888.00 2000-09-25 23:53:17.591 269 15789.68 660.76 57592.52 88888.00 2000-09-25 23:53:18.591 269 15789.29 660.51 57593.37 88888.00 2000-09-25 23:53:19.591 269 15789.03 660.88 57593.49 88888.00 2000-09-25 23:53:20.591 269 15788.90 660.26 57593.00 88888.00 2000-09-25 23:53:21.591 269 15790.07 660.14 57592.52 88888.00 2000-09-25 23:53:22.591 269 15789.42 659.89 57593.61 88888.00 2000-09-25 23:53:23.591 269 15790.07 660.51 57593.00 88888.00 2000-09-25 23:53:24.591 269 15789.55 660.39 57593.25 88888.00 2000-09-25 23:53:25.591 269 15790.46 659.65 57594.23 88888.00 2000-09-25 23:53:26.591 269 15790.72 659.52 57593.74 88888.00 2000-09-25 23:53:27.591 269 15791.24 660.26 57594.23 88888.00 2000-09-25 23:53:28.591 269 15790.46 660.39 57593.61 88888.00 2000-09-25 23:53:29.591 269 15791.11 660.39 57594.23 88888.00 2000-09-25 23:53:30.591 269 15790.72 660.39 57593.98 88888.00 2000-09-25 23:53:31.591 269 15791.37 659.89 57593.61 88888.00 2000-09-25 23:53:32.591 269 15791.24 660.26 57593.98 88888.00 2000-09-25 23:53:33.591 269 15791.24 660.02 57593.74 88888.00 2000-09-25 23:53:34.591 269 15792.41 660.14 57594.59 88888.00 2000-09-25 23:53:35.591 269 15792.28 660.26 57594.23 88888.00 2000-09-25 23:53:36.591 269 15791.75 660.26 57594.11 88888.00 2000-09-25 23:53:37.591 269 15792.02 659.65 57593.86 88888.00 2000-09-25 23:53:38.591 269 15792.28 659.52 57594.47 88888.00 2000-09-25 23:53:39.591 269 15792.54 659.52 57594.47 88888.00 2000-09-25 23:53:40.591 269 15792.67 659.65 57594.11 88888.00 2000-09-25 23:53:41.591 269 15793.05 659.89 57594.11 88888.00 2000-09-25 23:53:42.591 269 15792.67 658.65 57594.71 88888.00 2000-09-25 23:53:43.591 269 15793.57 659.15 57594.71 88888.00 2000-09-25 23:53:44.591 269 15794.22 658.78 57594.71 88888.00 2000-09-25 23:53:45.591 269 15793.83 658.65 57594.59 88888.00 2000-09-25 23:53:46.591 269 15794.74 658.65 57594.23 88888.00 2000-09-25 23:53:47.591 269 15794.35 658.65 57594.96 88888.00 2000-09-25 23:53:48.591 269 15795.52 658.04 57595.45 88888.00 2000-09-25 23:53:49.591 269 15795.78 658.41 57593.74 88888.00 2000-09-25 23:53:50.591 269 15795.52 657.66 57594.71 88888.00 2000-09-25 23:53:51.591 269 15795.52 658.16 57594.59 88888.00 2000-09-25 23:53:52.591 269 15796.30 657.79 57594.71 88888.00 2000-09-25 23:53:53.591 269 15795.78 657.54 57594.96 88888.00 2000-09-25 23:53:54.591 269 15796.43 657.79 57595.20 88888.00 2000-09-25 23:53:55.591 269 15796.43 656.92 57595.45 88888.00 2000-09-25 23:53:56.591 269 15796.82 657.29 57595.08 88888.00 2000-09-25 23:53:57.591 269 15797.34 656.80 57595.45 88888.00 2000-09-25 23:53:58.591 269 15797.34 656.67 57595.08 88888.00 2000-09-25 23:53:59.591 269 15797.21 656.05 57595.69 88888.00 2000-09-25 23:54:00.591 269 15797.47 656.18 57594.96 88888.00 2000-09-25 23:54:01.591 269 15798.25 656.43 57595.94 88888.00 2000-09-25 23:54:02.591 269 15798.12 656.18 57594.71 88888.00 2000-09-25 23:54:03.591 269 15798.38 656.43 57595.82 88888.00 2000-09-25 23:54:04.591 269 15797.99 656.05 57595.45 88888.00 2000-09-25 23:54:05.591 269 15797.47 656.05 57595.57 88888.00 2000-09-25 23:54:06.591 269 15797.99 655.19 57595.57 88888.00 2000-09-25 23:54:07.591 269 15797.86 655.06 57596.43 88888.00 2000-09-25 23:54:08.591 269 15798.12 655.31 57595.94 88888.00 2000-09-25 23:54:09.591 269 15797.60 654.94 57596.06 88888.00 2000-09-25 23:54:10.591 269 15798.12 655.31 57595.94 88888.00 2000-09-25 23:54:11.591 269 15797.86 654.44 57596.67 88888.00 2000-09-25 23:54:12.591 269 15797.60 653.95 57596.43 88888.00 2000-09-25 23:54:13.591 269 15798.64 654.20 57596.06 88888.00 2000-09-25 23:54:14.591 269 15798.25 653.82 57596.30 88888.00 2000-09-25 23:54:15.591 269 15798.77 653.58 57596.30 88888.00 2000-09-25 23:54:16.591 269 15798.12 653.70 57596.30 88888.00 2000-09-25 23:54:17.591 269 15798.51 653.70 57596.91 88888.00 2000-09-25 23:54:18.591 269 15798.51 653.58 57596.18 88888.00 2000-09-25 23:54:19.591 269 15798.38 653.08 57596.91 88888.00 2000-09-25 23:54:20.591 269 15798.77 653.33 57597.16 88888.00 2000-09-25 23:54:21.591 269 15798.64 652.34 57596.55 88888.00 2000-09-25 23:54:22.591 269 15798.64 652.34 57596.79 88888.00 2000-09-25 23:54:23.591 269 15798.90 652.34 57596.79 88888.00 2000-09-25 23:54:24.591 269 15798.64 651.84 57597.41 88888.00 2000-09-25 23:54:25.591 269 15799.03 651.84 57597.65 88888.00 2000-09-25 23:54:26.591 269 15799.03 651.59 57597.53 88888.00 2000-09-25 23:54:27.591 269 15799.42 652.21 57597.41 88888.00 2000-09-25 23:54:28.591 269 15799.94 651.10 57597.89 88888.00 2000-09-25 23:54:29.591 269 15799.42 651.72 57597.65 88888.00 2000-09-25 23:54:30.591 269 15799.81 651.47 57597.77 88888.00 2000-09-25 23:54:31.591 269 15799.29 651.97 57597.41 88888.00 2000-09-25 23:54:32.591 269 15800.07 651.59 57597.89 88888.00 2000-09-25 23:54:33.591 269 15799.81 651.97 57597.28 88888.00 2000-09-25 23:54:34.591 269 15800.46 650.73 57598.50 88888.00 2000-09-25 23:54:35.591 269 15800.72 650.98 57598.38 88888.00 2000-09-25 23:54:36.591 269 15801.24 650.98 57598.26 88888.00 2000-09-25 23:54:37.591 269 15801.11 651.10 57598.26 88888.00 2000-09-25 23:54:38.591 269 15801.24 650.23 57599.00 88888.00 2000-09-25 23:54:39.591 269 15801.50 650.73 57598.87 88888.00 2000-09-25 23:54:40.591 269 15801.24 650.48 57598.87 88888.00 2000-09-25 23:54:41.591 269 15802.41 650.36 57598.50 88888.00 2000-09-25 23:54:42.591 269 15802.41 650.23 57598.87 88888.00 2000-09-25 23:54:43.591 269 15802.41 650.23 57598.75 88888.00 2000-09-25 23:54:44.591 269 15802.80 649.98 57598.38 88888.00 2000-09-25 23:54:45.591 269 15804.10 649.61 57599.24 88888.00 2000-09-25 23:54:46.591 269 15804.10 649.49 57599.24 88888.00 2000-09-25 23:54:47.591 269 15803.58 649.86 57599.24 88888.00 2000-09-25 23:54:48.591 269 15803.71 649.74 57598.63 88888.00 2000-09-25 23:54:49.591 269 15803.97 649.74 57599.24 88888.00 2000-09-25 23:54:50.591 269 15804.62 649.37 57600.34 88888.00 2000-09-25 23:54:51.591 269 15804.23 649.49 57599.12 88888.00 2000-09-25 23:54:52.591 269 15804.62 649.24 57599.73 88888.00 2000-09-25 23:54:53.591 269 15805.53 648.75 57599.85 88888.00 2000-09-25 23:54:54.591 269 15805.40 649.24 57599.48 88888.00 2000-09-25 23:54:55.591 269 15805.79 649.24 57599.85 88888.00 2000-09-25 23:54:56.591 269 15806.31 649.49 57600.22 88888.00 2000-09-25 23:54:57.591 269 15806.18 649.24 57599.97 88888.00 2000-09-25 23:54:58.591 269 15806.31 649.61 57600.71 88888.00 2000-09-25 23:54:59.591 269 15806.70 649.24 57600.71 88888.00 2000-09-25 23:55:00.591 269 15806.57 648.87 57600.34 88888.00 2000-09-25 23:55:01.591 269 15806.31 648.75 57599.85 88888.00 2000-09-25 23:55:02.591 269 15807.35 648.99 57600.09 88888.00 2000-09-25 23:55:03.591 269 15807.09 649.37 57600.95 88888.00 2000-09-25 23:55:04.591 269 15807.09 648.25 57600.95 88888.00 2000-09-25 23:55:05.591 269 15806.83 648.75 57600.95 88888.00 2000-09-25 23:55:06.591 269 15806.57 648.75 57601.32 88888.00 2000-09-25 23:55:07.591 269 15806.44 648.62 57600.83 88888.00 2000-09-25 23:55:08.591 269 15807.48 648.00 57600.71 88888.00 2000-09-25 23:55:09.591 269 15806.44 648.37 57601.20 88888.00 2000-09-25 23:55:10.591 269 15807.09 648.37 57601.07 88888.00 2000-09-25 23:55:11.591 269 15807.09 648.13 57600.83 88888.00 2000-09-25 23:55:12.591 269 15806.83 648.50 57601.20 88888.00 2000-09-25 23:55:13.591 269 15807.09 648.37 57601.32 88888.00 2000-09-25 23:55:14.591 269 15807.22 647.63 57600.95 88888.00 2000-09-25 23:55:15.591 269 15806.83 648.13 57600.71 88888.00 2000-09-25 23:55:16.591 269 15807.09 648.25 57600.71 88888.00 2000-09-25 23:55:17.591 269 15806.44 647.63 57601.20 88888.00 2000-09-25 23:55:18.591 269 15807.74 648.13 57601.07 88888.00 2000-09-25 23:55:19.591 269 15807.22 647.26 57601.32 88888.00 2000-09-25 23:55:20.591 269 15806.96 647.51 57600.83 88888.00 2000-09-25 23:55:21.591 269 15807.09 648.50 57601.32 88888.00 2000-09-25 23:55:22.591 269 15807.22 647.76 57601.20 88888.00 2000-09-25 23:55:23.591 269 15808.00 647.51 57601.56 88888.00 2000-09-25 23:55:24.591 269 15807.74 647.76 57601.20 88888.00 2000-09-25 23:55:25.591 269 15807.35 647.63 57601.20 88888.00 2000-09-25 23:55:26.591 269 15808.13 647.88 57601.32 88888.00 2000-09-25 23:55:27.591 269 15807.09 647.51 57601.32 88888.00 2000-09-25 23:55:28.591 269 15808.39 647.14 57601.20 88888.00 2000-09-25 23:55:29.591 269 15808.00 647.51 57601.56 88888.00 2000-09-25 23:55:30.591 269 15808.26 647.76 57601.20 88888.00 2000-09-25 23:55:31.591 269 15808.52 648.00 57601.68 88888.00 2000-09-25 23:55:32.591 269 15808.52 647.38 57601.68 88888.00 2000-09-25 23:55:33.591 269 15808.91 647.51 57601.07 88888.00 2000-09-25 23:55:34.591 269 15809.04 648.00 57601.80 88888.00 2000-09-25 23:55:35.591 269 15809.30 647.51 57601.68 88888.00 2000-09-25 23:55:36.591 269 15809.43 648.00 57601.44 88888.00 2000-09-25 23:55:37.591 269 15809.30 647.63 57600.95 88888.00 2000-09-25 23:55:38.591 269 15809.69 648.13 57601.32 88888.00 2000-09-25 23:55:39.591 269 15810.59 648.25 57601.80 88888.00 2000-09-25 23:55:40.591 269 15810.08 647.01 57601.07 88888.00 2000-09-25 23:55:41.591 269 15810.98 647.76 57601.32 88888.00 2000-09-25 23:55:42.591 269 15810.46 647.88 57601.68 88888.00 2000-09-25 23:55:43.591 269 15811.11 648.00 57601.80 88888.00 2000-09-25 23:55:44.591 269 15811.76 647.51 57600.83 88888.00 2000-09-25 23:55:45.591 269 15811.50 648.37 57602.54 88888.00 2000-09-25 23:55:46.591 269 15811.50 647.26 57601.93 88888.00 2000-09-25 23:55:47.591 269 15812.02 647.38 57601.93 88888.00 2000-09-25 23:55:48.591 269 15812.28 648.13 57601.93 88888.00 2000-09-25 23:55:49.591 269 15812.28 647.63 57602.17 88888.00 2000-09-25 23:55:50.591 269 15812.80 647.88 57601.56 88888.00 2000-09-25 23:55:51.591 269 15812.93 647.38 57601.07 88888.00 2000-09-25 23:55:52.591 269 15813.06 647.88 57602.17 88888.00 2000-09-25 23:55:53.591 269 15813.58 647.14 57602.05 88888.00 2000-09-25 23:55:54.591 269 15813.58 648.37 57602.17 88888.00 2000-09-25 23:55:55.591 269 15814.49 648.00 57601.80 88888.00 2000-09-25 23:55:56.591 269 15814.23 648.13 57601.80 88888.00 2000-09-25 23:55:57.591 269 15814.88 647.63 57601.56 88888.00 2000-09-25 23:55:58.591 269 15814.75 647.63 57602.17 88888.00 2000-09-25 23:55:59.591 269 15813.97 647.88 57602.91 88888.00 2000-09-25 23:56:00.591 269 15814.62 648.13 57601.56 88888.00 2000-09-25 23:56:01.591 269 15814.88 648.00 57601.93 88888.00 2000-09-25 23:56:02.591 269 15814.88 648.62 57601.44 88888.00 2000-09-25 23:56:03.591 269 15814.75 647.88 57601.68 88888.00 2000-09-25 23:56:04.591 269 15815.79 647.26 57602.54 88888.00 2000-09-25 23:56:05.591 269 15815.53 647.76 57601.93 88888.00 2000-09-25 23:56:06.591 269 15815.14 647.88 57602.17 88888.00 2000-09-25 23:56:07.591 269 15815.40 648.13 57601.56 88888.00 2000-09-25 23:56:08.591 269 15815.92 647.76 57602.05 88888.00 2000-09-25 23:56:09.591 269 15815.27 648.13 57601.80 88888.00 2000-09-25 23:56:10.591 269 15815.14 648.00 57602.42 88888.00 2000-09-25 23:56:11.591 269 15815.53 648.37 57602.54 88888.00 2000-09-25 23:56:12.591 269 15816.05 648.62 57601.80 88888.00 2000-09-25 23:56:13.591 269 15816.05 648.25 57601.20 88888.00 2000-09-25 23:56:14.591 269 15816.57 648.13 57601.20 88888.00 2000-09-25 23:56:15.591 269 15816.57 647.88 57601.68 88888.00 2000-09-25 23:56:16.591 269 15816.18 648.37 57601.80 88888.00 2000-09-25 23:56:17.591 269 15816.83 647.76 57602.17 88888.00 2000-09-25 23:56:18.591 269 15816.70 647.88 57601.20 88888.00 2000-09-25 23:56:19.591 269 15817.22 648.13 57601.56 88888.00 2000-09-25 23:56:20.591 269 15816.70 647.26 57601.32 88888.00 2000-09-25 23:56:21.591 269 15816.70 647.63 57601.68 88888.00 2000-09-25 23:56:22.591 269 15817.22 647.26 57602.05 88888.00 2000-09-25 23:56:23.591 269 15817.48 647.38 57602.05 88888.00 2000-09-25 23:56:24.591 269 15818.39 647.76 57601.32 88888.00 2000-09-25 23:56:25.591 269 15817.61 647.63 57601.80 88888.00 2000-09-25 23:56:26.591 269 15818.00 647.51 57601.80 88888.00 2000-09-25 23:56:27.591 269 15819.17 647.63 57601.93 88888.00 2000-09-25 23:56:28.591 269 15818.52 647.38 57601.93 88888.00 2000-09-25 23:56:29.591 269 15818.00 648.37 57601.68 88888.00 2000-09-25 23:56:30.591 269 15818.65 648.50 57601.80 88888.00 2000-09-25 23:56:31.591 269 15818.39 647.51 57601.56 88888.00 2000-09-25 23:56:32.591 269 15819.17 648.25 57602.05 88888.00 2000-09-25 23:56:33.591 269 15819.17 647.26 57601.93 88888.00 2000-09-25 23:56:34.591 269 15819.56 649.12 57601.68 88888.00 2000-09-25 23:56:35.591 269 15819.95 647.51 57602.91 88888.00 2000-09-25 23:56:36.591 269 15819.69 648.37 57602.54 88888.00 2000-09-25 23:56:37.591 269 15820.08 648.00 57602.54 88888.00 2000-09-25 23:56:38.591 269 15819.69 647.76 57602.17 88888.00 2000-09-25 23:56:39.591 269 15820.08 648.00 57602.54 88888.00 2000-09-25 23:56:40.591 269 15820.99 647.76 57602.91 88888.00 2000-09-25 23:56:41.591 269 15820.99 648.13 57602.54 88888.00 2000-09-25 23:56:42.591 269 15820.60 647.26 57602.42 88888.00 2000-09-25 23:56:43.591 269 15820.86 647.63 57602.54 88888.00 2000-09-25 23:56:44.591 269 15821.51 647.38 57603.39 88888.00 2000-09-25 23:56:45.591 269 15821.51 647.51 57603.15 88888.00 2000-09-25 23:56:46.591 269 15821.38 647.14 57603.39 88888.00 2000-09-25 23:56:47.591 269 15821.64 647.63 57602.79 88888.00 2000-09-25 23:56:48.591 269 15821.90 647.51 57602.79 88888.00 2000-09-25 23:56:49.591 269 15822.03 647.01 57603.39 88888.00 2000-09-25 23:56:50.591 269 15822.68 647.51 57603.64 88888.00 2000-09-25 23:56:51.591 269 15822.29 647.88 57604.01 88888.00 2000-09-25 23:56:52.591 269 15822.55 647.26 57603.15 88888.00 2000-09-25 23:56:53.591 269 15822.94 647.38 57604.25 88888.00 2000-09-25 23:56:54.591 269 15822.55 647.14 57603.52 88888.00 2000-09-25 23:56:55.591 269 15822.68 647.01 57603.64 88888.00 2000-09-25 23:56:56.591 269 15823.33 647.38 57604.01 88888.00 2000-09-25 23:56:57.591 269 15823.20 646.89 57603.39 88888.00 2000-09-25 23:56:58.591 269 15823.07 647.38 57603.89 88888.00 2000-09-25 23:56:59.591 269 15823.72 646.76 57604.01 88888.00 2000-09-25 23:57:00.591 269 15823.46 647.38 57604.38 88888.00 2000-09-25 23:57:01.591 269 15824.11 646.76 57604.25 88888.00 2000-09-25 23:57:02.591 269 15824.11 646.64 57604.50 88888.00 2000-09-25 23:57:03.591 269 15824.50 646.89 57604.86 88888.00 2000-09-25 23:57:04.591 269 15824.24 645.90 57605.23 88888.00 2000-09-25 23:57:05.591 269 15824.50 646.39 57604.98 88888.00 2000-09-25 23:57:06.591 269 15824.63 647.38 57604.74 88888.00 2000-09-25 23:57:07.591 269 15824.63 646.76 57604.74 88888.00 2000-09-25 23:57:08.591 269 15825.15 646.39 57604.86 88888.00 2000-09-25 23:57:09.591 269 15825.28 646.27 57605.11 88888.00 2000-09-25 23:57:10.591 269 15825.80 646.27 57605.35 88888.00 2000-09-25 23:57:11.591 269 15825.80 645.77 57606.21 88888.00 2000-09-25 23:57:12.591 269 15825.67 646.15 57605.35 88888.00 2000-09-25 23:57:13.591 269 15825.28 645.65 57605.96 88888.00 2000-09-25 23:57:14.591 269 15825.67 645.28 57605.11 88888.00 2000-09-25 23:57:15.591 269 15825.80 645.28 57605.47 88888.00 2000-09-25 23:57:16.591 269 15826.32 646.27 57605.72 88888.00 2000-09-25 23:57:17.591 269 15827.10 645.77 57605.96 88888.00 2000-09-25 23:57:18.591 269 15826.45 644.66 57605.84 88888.00 2000-09-25 23:57:19.591 269 15827.23 644.91 57605.84 88888.00 2000-09-25 23:57:20.591 269 15827.10 644.41 57606.45 88888.00 2000-09-25 23:57:21.591 269 15827.62 644.66 57606.21 88888.00 2000-09-25 23:57:22.591 269 15827.23 644.66 57605.60 88888.00 2000-09-25 23:57:23.591 269 15828.00 644.78 57606.21 88888.00 2000-09-25 23:57:24.591 269 15827.10 643.67 57606.45 88888.00 2000-09-25 23:57:25.591 269 15827.75 644.29 57606.45 88888.00 2000-09-25 23:57:26.591 269 15828.27 644.04 57606.94 88888.00 2000-09-25 23:57:27.591 269 15828.53 644.04 57606.94 88888.00 2000-09-25 23:57:28.591 269 15829.04 644.04 57606.09 88888.00 2000-09-25 23:57:29.591 269 15829.95 644.16 57606.82 88888.00 2000-09-25 23:57:30.591 269 15829.95 643.54 57606.70 88888.00 2000-09-25 23:57:31.591 269 15829.82 643.67 57607.43 88888.00 2000-09-25 23:57:32.591 269 15830.34 643.79 57607.06 88888.00 2000-09-25 23:57:33.591 269 15831.25 643.42 57607.43 88888.00 2000-09-25 23:57:34.591 269 15831.38 644.04 57607.19 88888.00 2000-09-25 23:57:35.591 269 15831.77 644.66 57607.68 88888.00 2000-09-25 23:57:36.591 269 15832.16 644.16 57607.80 88888.00 2000-09-25 23:57:37.591 269 15832.55 644.29 57607.80 88888.00 2000-09-25 23:57:38.591 269 15831.90 644.41 57607.92 88888.00 2000-09-25 23:57:39.591 269 15831.77 644.29 57608.16 88888.00 2000-09-25 23:57:40.591 269 15832.16 644.78 57607.55 88888.00 2000-09-25 23:57:41.591 269 15832.55 644.78 57608.41 88888.00 2000-09-25 23:57:42.591 269 15832.29 644.78 57608.16 88888.00 2000-09-25 23:57:43.591 269 15832.81 644.78 57607.92 88888.00 2000-09-25 23:57:44.591 269 15832.81 644.66 57608.16 88888.00 2000-09-25 23:57:45.591 269 15833.33 644.66 57607.43 88888.00 2000-09-25 23:57:46.591 269 15832.94 645.28 57608.04 88888.00 2000-09-25 23:57:47.591 269 15832.55 645.40 57607.80 88888.00 2000-09-25 23:57:48.591 269 15832.68 645.40 57608.41 88888.00 2000-09-25 23:57:49.591 269 15833.59 645.03 57608.29 88888.00 2000-09-25 23:57:50.591 269 15833.33 645.53 57608.41 88888.00 2000-09-25 23:57:51.591 269 15833.59 645.53 57608.29 88888.00 2000-09-25 23:57:52.591 269 15833.72 645.77 57608.04 88888.00 2000-09-25 23:57:53.591 269 15833.59 645.53 57608.65 88888.00 2000-09-25 23:57:54.591 269 15832.94 646.15 57608.65 88888.00 2000-09-25 23:57:55.591 269 15832.94 645.28 57608.04 88888.00 2000-09-25 23:57:56.591 269 15833.33 646.52 57608.78 88888.00 2000-09-25 23:57:57.591 269 15833.07 646.02 57608.29 88888.00 2000-09-25 23:57:58.591 269 15833.20 646.52 57608.53 88888.00 2000-09-25 23:57:59.591 269 15833.85 645.90 57608.41 88888.00 2000-09-25 23:58:00.591 269 15833.46 645.65 57608.29 88888.00 2000-09-25 23:58:01.591 269 15833.98 645.53 57607.19 88888.00 2000-09-25 23:58:02.591 269 15833.20 646.02 57608.29 88888.00 2000-09-25 23:58:03.591 269 15833.59 645.40 57608.41 88888.00 2000-09-25 23:58:04.591 269 15832.68 645.40 57608.41 88888.00 2000-09-25 23:58:05.591 269 15833.72 645.65 57608.04 88888.00 2000-09-25 23:58:06.591 269 15833.20 644.78 57607.31 88888.00 2000-09-25 23:58:07.591 269 15832.68 644.29 57607.80 88888.00 2000-09-25 23:58:08.591 269 15832.94 644.16 57607.31 88888.00 2000-09-25 23:58:09.591 269 15834.11 644.16 57607.92 88888.00 2000-09-25 23:58:10.591 269 15833.46 644.04 57607.55 88888.00 2000-09-25 23:58:11.591 269 15833.59 643.67 57607.68 88888.00 2000-09-25 23:58:12.591 269 15832.94 644.29 57607.55 88888.00 2000-09-25 23:58:13.591 269 15833.07 644.41 57606.82 88888.00 2000-09-25 23:58:14.591 269 15832.55 643.42 57606.82 88888.00 2000-09-25 23:58:15.591 269 15832.94 643.42 57606.94 88888.00 2000-09-25 23:58:16.591 269 15832.55 643.79 57606.45 88888.00 2000-09-25 23:58:17.591 269 15832.68 642.68 57606.70 88888.00 2000-09-25 23:58:18.591 269 15832.68 642.43 57606.94 88888.00 2000-09-25 23:58:19.591 269 15832.94 642.93 57606.94 88888.00 2000-09-25 23:58:20.591 269 15832.16 642.55 57606.70 88888.00 2000-09-25 23:58:21.591 269 15832.94 642.18 57606.70 88888.00 2000-09-25 23:58:22.591 269 15832.03 642.43 57606.09 88888.00 2000-09-25 23:58:23.591 269 15832.94 642.18 57605.96 88888.00 2000-09-25 23:58:24.591 269 15832.68 642.18 57605.96 88888.00 2000-09-25 23:58:25.591 269 15833.07 642.31 57606.21 88888.00 2000-09-25 23:58:26.591 269 15833.46 642.18 57605.96 88888.00 2000-09-25 23:58:27.591 269 15833.07 642.68 57606.33 88888.00 2000-09-25 23:58:28.591 269 15832.94 642.55 57605.96 88888.00 2000-09-25 23:58:29.591 269 15832.68 642.55 57605.23 88888.00 2000-09-25 23:58:30.591 269 15832.55 642.31 57604.98 88888.00 2000-09-25 23:58:31.591 269 15832.81 642.06 57604.98 88888.00 2000-09-25 23:58:32.591 269 15832.81 641.93 57604.98 88888.00 2000-09-25 23:58:33.591 269 15832.68 642.31 57604.50 88888.00 2000-09-25 23:58:34.591 269 15833.07 642.31 57604.62 88888.00 2000-09-25 23:58:35.591 269 15833.20 642.43 57604.98 88888.00 2000-09-25 23:58:36.591 269 15833.33 642.68 57604.74 88888.00 2000-09-25 23:58:37.591 269 15833.46 642.43 57604.38 88888.00 2000-09-25 23:58:38.591 269 15833.98 642.06 57604.62 88888.00 2000-09-25 23:58:39.591 269 15833.33 641.69 57605.35 88888.00 2000-09-25 23:58:40.591 269 15833.72 641.81 57604.98 88888.00 2000-09-25 23:58:41.591 269 15833.20 641.81 57604.74 88888.00 2000-09-25 23:58:42.591 269 15833.46 641.81 57604.74 88888.00 2000-09-25 23:58:43.591 269 15833.46 642.18 57604.25 88888.00 2000-09-25 23:58:44.591 269 15834.11 641.81 57605.23 88888.00 2000-09-25 23:58:45.591 269 15833.85 641.93 57604.38 88888.00 2000-09-25 23:58:46.591 269 15834.63 641.44 57604.01 88888.00 2000-09-25 23:58:47.591 269 15834.11 641.69 57604.01 88888.00 2000-09-25 23:58:48.591 269 15834.50 641.93 57604.25 88888.00 2000-09-25 23:58:49.591 269 15833.72 641.93 57604.38 88888.00 2000-09-25 23:58:50.591 269 15834.11 641.69 57603.52 88888.00 2000-09-25 23:58:51.591 269 15834.37 642.43 57603.64 88888.00 2000-09-25 23:58:52.591 269 15834.89 641.32 57603.52 88888.00 2000-09-25 23:58:53.591 269 15834.76 641.93 57602.91 88888.00 2000-09-25 23:58:54.591 269 15835.02 642.18 57602.66 88888.00 2000-09-25 23:58:55.591 269 15835.28 641.69 57602.66 88888.00 2000-09-25 23:58:56.591 269 15835.02 641.81 57603.15 88888.00 2000-09-25 23:58:57.591 269 15835.15 641.93 57602.30 88888.00 2000-09-25 23:58:58.591 269 15834.76 641.32 57602.54 88888.00 2000-09-25 23:58:59.591 269 15835.93 642.31 57602.66 88888.00 2000-09-25 23:59:00.591 269 15835.41 641.81 57602.05 88888.00 2000-09-25 23:59:01.591 269 15835.54 641.56 57602.17 88888.00 2000-09-25 23:59:02.591 269 15836.19 640.70 57601.68 88888.00 2000-09-25 23:59:03.591 269 15835.80 640.70 57602.17 88888.00 2000-09-25 23:59:04.591 269 15836.84 641.07 57601.93 88888.00 2000-09-25 23:59:05.591 269 15836.19 640.45 57602.05 88888.00 2000-09-25 23:59:07.591 269 15836.45 640.94 57602.05 88888.00 2000-09-25 23:59:08.591 269 15836.71 640.82 57601.32 88888.00 2000-09-25 23:59:09.591 269 15837.10 640.32 57601.20 88888.00 2000-09-25 23:59:10.591 269 15836.45 640.82 57601.32 88888.00 2000-09-25 23:59:11.591 269 15836.19 640.08 57601.44 88888.00 2000-09-25 23:59:12.591 269 15835.67 640.20 57600.95 88888.00 2000-09-25 23:59:13.591 269 15836.84 640.32 57601.68 88888.00 2000-09-25 23:59:14.591 269 15835.54 640.08 57600.58 88888.00 2000-09-25 23:59:15.591 269 15836.19 639.58 57600.83 88888.00 2000-09-25 23:59:16.591 269 15835.54 639.58 57600.46 88888.00 2000-09-25 23:59:17.591 269 15835.28 639.95 57600.34 88888.00 2000-09-25 23:59:18.591 269 15835.93 639.70 57600.46 88888.00 2000-09-25 23:59:19.591 269 15835.54 639.21 57600.34 88888.00 2000-09-25 23:59:20.591 269 15835.93 639.21 57600.46 88888.00 2000-09-25 23:59:21.591 269 15835.28 638.71 57599.48 88888.00 2000-09-25 23:59:22.591 269 15835.67 638.59 57600.22 88888.00 2000-09-25 23:59:23.591 269 15835.54 638.96 57599.12 88888.00 2000-09-25 23:59:24.591 269 15834.50 639.21 57599.24 88888.00 2000-09-25 23:59:25.591 269 15834.37 638.71 57599.48 88888.00 2000-09-25 23:59:26.591 269 15833.98 637.97 57599.24 88888.00 2000-09-25 23:59:27.591 269 15833.98 638.96 57599.48 88888.00 2000-09-25 23:59:28.591 269 15833.98 638.96 57599.36 88888.00 2000-09-25 23:59:29.591 269 15833.33 638.34 57599.12 88888.00 2000-09-25 23:59:30.591 269 15834.11 638.47 57598.87 88888.00 2000-09-25 23:59:31.591 269 15833.33 638.47 57598.75 88888.00 2000-09-25 23:59:32.591 269 15833.46 638.09 57598.02 88888.00 2000-09-25 23:59:33.591 269 15833.20 638.22 57598.14 88888.00 2000-09-25 23:59:34.591 269 15832.42 638.09 57597.65 88888.00 2000-09-25 23:59:35.591 269 15832.16 638.34 57597.89 88888.00 2000-09-25 23:59:36.591 269 15832.29 638.09 57597.16 88888.00 2000-09-25 23:59:37.591 269 15831.90 638.47 57596.79 88888.00 2000-09-25 23:59:38.591 269 15831.25 638.22 57596.55 88888.00 2000-09-25 23:59:39.591 269 15830.60 638.22 57596.67 88888.00 2000-09-25 23:59:40.591 269 15831.64 638.22 57596.79 88888.00 2000-09-25 23:59:41.591 269 15830.99 637.72 57596.55 88888.00 2000-09-25 23:59:42.591 269 15830.86 637.72 57596.43 88888.00 2000-09-25 23:59:43.591 269 15829.30 637.72 57596.18 88888.00 2000-09-25 23:59:44.591 269 15830.47 638.09 57595.57 88888.00 2000-09-25 23:59:45.591 269 15829.82 637.48 57595.82 88888.00 2000-09-25 23:59:46.591 269 15829.69 637.35 57594.96 88888.00 2000-09-25 23:59:47.591 269 15829.17 637.72 57595.20 88888.00 2000-09-25 23:59:48.591 269 15829.17 638.22 57595.20 88888.00 2000-09-25 23:59:49.591 269 15829.56 638.09 57594.84 88888.00 2000-09-25 23:59:50.591 269 15828.66 637.48 57594.23 88888.00 2000-09-25 23:59:51.591 269 15828.66 637.35 57593.61 88888.00 2000-09-25 23:59:52.591 269 15828.40 637.72 57593.61 88888.00 2000-09-25 23:59:53.591 269 15828.92 637.60 57594.11 88888.00 2000-09-25 23:59:54.591 269 15828.00 638.22 57594.11 88888.00